EquityPandit

Suryavanshi Spinning Mills Ltd

NSE :SURYVANSPG  BSE :514140  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

SURYVANSPG Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 202523.0023.0023.0023.0012.13%
08 Dec 202522.5222.5223.2322.52502-4.98%
01 Dec 202523.7023.7823.7822.046642.16%
24 Nov 202523.2022.7823.3022.125964.36%
17 Nov 202522.2323.2523.2522.23634-5.00%
10 Nov 202523.4023.0023.4022.235530.00%
03 Nov 202523.4023.4423.4422.28173-0.21%
27 Oct 202523.4522.2823.4522.288530.00%
20 Oct 202523.4523.4723.4722.3674.87%
13 Oct 202522.3623.1023.5322.36490-4.97%
06 Oct 202523.5322.3923.5322.388680.00%
29 Sep 202523.5324.7524.7523.52803-4.93%
22 Sep 202524.7524.8024.8023.57579-0.20%
15 Sep 202524.8024.8124.8123.69222-0.52%
08 Sep 202524.9324.9424.9423.581320.44%
01 Sep 202524.8224.8524.8523.6635-0.32%
25 Aug 202524.9024.9924.9922.803503.75%
18 Aug 202524.0024.1724.1722.971080-0.70%
11 Aug 202524.1725.4025.4024.17230-4.99%
21 Jul 202525.4424.4225.4424.42967-1.01%
18 Jul 202525.7023.5026.0023.506895.24%
17 Jul 202524.4227.0027.0024.10251-1.33%
16 Jul 202524.7524.7524.7524.75301.23%
15 Jul 202524.4524.4524.4524.00424-1.21%
14 Jul 202524.7525.4525.4522.55689-0.32%
11 Jul 202524.8325.8025.8024.8368-6.72%
10 Jul 202526.6228.4928.4926.62492.58%
09 Jul 202525.9524.0026.3024.0016735.79%
08 Jul 202524.5326.4026.4024.25112-1.88%
07 Jul 202525.0025.8925.8924.952011-0.36%
04 Jul 202525.0925.4925.4923.90101596.68%
03 Jul 202523.5224.9524.9523.002277-5.81%
02 Jul 202524.9725.9925.9924.9721.05%
01 Jul 202524.7124.7124.7124.7110.00%
30 Jun 202524.7126.5026.5023.501176-3.06%
27 Jun 202525.4926.0026.0024.40512.45%
26 Jun 202524.8825.7525.7524.8820.36%
25 Jun 202524.7925.7025.7023.00110-0.16%
24 Jun 202524.8323.6024.8322.68244-0.52%
23 Jun 202524.9625.4225.4222.41411.96%
20 Jun 202524.4825.4525.4524.482-0.57%
19 Jun 202524.6225.7525.7522.80366-0.93%
18 Jun 202524.8523.1224.8523.101541.64%
17 Jun 202524.4525.6425.6422.66116-1.01%
16 Jun 202524.7024.9424.9423.40400.00%
13 Jun 202524.7026.4926.4923.35391-2.76%
12 Jun 202525.4025.4025.4025.4042.42%
11 Jun 202524.8025.5025.5023.002020.61%
10 Jun 202524.6524.6524.6524.6512-1.16%
09 Jun 202524.9424.9424.9424.9415.41%
06 Jun 202523.6624.9524.9522.01675-0.17%
05 Jun 202523.7024.9924.9921.773702.20%
04 Jun 202523.1923.2024.8522.00882-2.11%
03 Jun 202523.6924.9924.9922.5910681.37%
02 Jun 202523.3723.8023.8022.237122.50%
30 May 202522.8021.6222.9021.623295.46%
29 May 202521.6220.5023.8920.501704-3.61%
28 May 202522.4324.5824.5822.351013-8.75%
27 May 202524.5825.0025.0024.5041.32%
26 May 202524.2625.3525.3522.902488-4.64%
23 May 202525.4425.9425.9425.001162.70%
22 May 202524.7724.0024.9923.26383-2.29%
21 May 202525.3525.7025.7022.257562.71%
20 May 202524.6824.7624.7622.8020-0.48%
19 May 202524.8025.0025.0024.80420.20%
16 May 202524.7525.0025.4024.75190.04%
15 May 202524.7425.7725.7724.7485.46%
14 May 202523.4626.0026.0023.1660-8.07%
13 May 202525.5224.8825.8022.55202.57%
12 May 202524.8825.8825.8823.35200.57%
09 May 202524.7425.9525.9524.20551.81%
08 May 202524.3024.9924.9923.812152.14%
07 May 202523.7920.5424.9020.542454.25%
06 May 202522.8223.9023.9021.33662.29%
05 May 202522.3124.9924.9921.901971-2.96%
02 May 202522.9925.8025.8022.99351-2.46%
30 Apr 202523.5723.9923.9922.005026.60%
29 Apr 202522.1123.8524.8922.003343-8.14%
28 Apr 202524.0724.5525.0022.423051-2.35%
25 Apr 202524.6523.8924.6523.78137.55%
24 Apr 202522.9221.6823.9221.685869-4.30%
23 Apr 202523.9524.4524.4522.8510340.71%
22 Apr 202523.7825.6325.6322.662384-4.27%
21 Apr 202524.8425.7025.7024.841004-0.56%
17 Apr 202524.9826.4726.4724.502360.12%
16 Apr 202524.9525.9825.9822.406110.44%
11 Apr 202524.8424.0025.0823.90230-0.96%
09 Apr 202525.0825.4525.4525.085024.50%
08 Apr 202524.0025.4925.4924.001070.33%
07 Apr 202523.9224.9524.9521.071552.44%
04 Apr 202523.3524.8025.9823.30136-5.77%
03 Apr 202524.7825.5025.5022.40183.68%
02 Apr 202523.9025.4425.4421.8599-0.13%
01 Apr 202523.9322.7523.9322.7571-0.04%
28 Mar 202523.9426.4026.4022.002619-1.89%
27 Mar 202524.4024.9924.9922.002003.65%
26 Mar 202523.5426.0026.0022.25444-6.62%
25 Mar 202525.2126.0026.0022.506425.44%
24 Mar 202523.9123.8724.9723.874620.13%
21 Mar 202523.8823.0023.9921.28616-0.46%
20 Mar 202523.9920.1024.0020.1092.09%
19 Mar 202523.5024.0024.0022.01563-3.85%
18 Mar 202524.4420.2124.9920.214013.56%
17 Mar 202523.6024.4525.0022.006414-1.21%
13 Mar 202523.8926.3026.3021.505230-0.46%
12 Mar 202524.0024.9924.9921.51378.50%
11 Mar 202522.1226.9526.9522.001703-12.33%
10 Mar 202525.2327.4527.4522.031456-1.45%
07 Mar 202525.6020.0026.0020.003873.27%
06 Mar 202524.7926.9026.9023.01128-0.44%
05 Mar 202524.9025.9525.9521.62438.73%
04 Mar 202522.9022.9922.9921.00138-3.78%
03 Mar 202523.8022.0023.8021.001880.00%
28 Feb 202523.8026.2426.2421.37204-1.61%
27 Feb 202524.1924.9924.9924.191956.05%
25 Feb 202522.8127.0027.0022.35418-8.39%
24 Feb 202524.9026.7426.7422.0928340.65%
21 Feb 202524.7421.5024.8420.8033589.52%
20 Feb 202522.5922.5922.5922.5910.00%
19 Feb 202522.5925.7025.7022.024177-8.98%
18 Feb 202524.8224.3025.7322.00179-3.54%
17 Feb 202525.7325.7325.7325.7314.81%
14 Feb 202524.5523.5224.9523.001984.38%
13 Feb 202523.5225.7325.7323.501849-9.50%
12 Feb 202525.9926.8526.8525.99193.34%
07 Feb 202525.1524.0125.3024.011133-1.72%
05 Feb 202525.5926.9726.9723.2070.83%
04 Feb 202525.3824.8725.3824.8730.00%
03 Feb 202525.3825.3825.3825.381-2.01%
01 Feb 202525.9025.9525.9525.90113.81%
31 Jan 202524.9523.3024.9522.22201-2.16%
30 Jan 202525.5025.8425.8425.50122.45%
29 Jan 202524.8924.6025.9523.00207-4.08%
28 Jan 202525.9525.5026.9925.504201.76%
27 Jan 202525.5025.8525.8524.00630-1.35%
23 Jan 202525.8525.3325.8525.33110.00%
22 Jan 202525.8525.8525.8525.8510.00%
17 Jan 202525.8525.8525.8525.851-1.15%
16 Jan 202526.1523.4126.7523.1016398.91%
15 Jan 202524.0123.7525.6523.752521.09%
14 Jan 202523.7524.1025.9020.902160-6.50%
13 Jan 202525.4026.5026.5025.40235-0.39%
10 Jan 202525.5025.5125.5124.501341-3.04%
09 Jan 202526.3025.1026.4024.77104-0.75%
08 Jan 202526.5026.9526.9524.41690-1.67%
07 Jan 202526.9526.9926.9924.37434.90%
06 Jan 202525.6928.5928.5925.67811-4.60%
02 Jan 202526.9327.1027.1025.262342.83%
01 Jan 202526.1925.4627.0024.5913102.91%
31 Dec 202425.4525.8125.9024.5539580.59%
30 Dec 202425.3024.7125.9924.713872.06%
27 Dec 202424.7927.7027.7024.261726-4.95%
26 Dec 202426.0826.5026.5024.60650.50%
24 Dec 202425.9525.3026.7524.901192.57%
23 Dec 202425.3027.0627.0625.022726-5.60%
20 Dec 202426.8026.5526.9024.772400.71%
19 Dec 202426.6127.7027.7025.44778-0.26%
18 Dec 202426.6825.2827.2325.1137695.37%
17 Dec 202425.3226.0027.2025.003846-7.01%
16 Dec 202427.2326.8028.5026.1029392.75%
13 Dec 202426.5028.5728.5725.62561-3.92%
12 Dec 202427.5828.8028.8025.6343792.15%
11 Dec 202427.0025.3027.3025.30911-1.42%
10 Dec 202427.3927.5927.5926.202846-1.08%
09 Dec 202427.6928.8528.8526.2684322.71%
06 Dec 202426.9626.5628.6926.2254871.51%
05 Dec 202426.5627.6727.6725.7715383-4.25%
04 Dec 202427.7425.7429.6025.5591037.77%
03 Dec 202425.7427.8527.8525.255740-5.30%
02 Dec 202427.1827.9627.9625.97628-0.88%
29 Nov 202427.4225.0028.0025.002852311.74%
28 Nov 202424.5424.9025.5924.17900-1.45%
27 Nov 202424.9027.1527.1524.0641930.16%
26 Nov 202424.8625.6825.6823.553291.10%
25 Nov 202424.5925.6925.6923.881100.00%
22 Nov 202424.5924.5127.8124.0018673-11.36%
19 Nov 202427.7428.0028.0026.51835-0.54%
18 Nov 202427.8928.1328.1325.002081.12%
14 Nov 202427.5827.7027.7026.00249-0.51%
13 Nov 202427.7231.8931.8925.324191.32%
12 Nov 202427.3625.4029.7923.9035041.90%
11 Nov 202426.8533.2033.2025.603522-3.07%
08 Nov 202427.7027.5928.9026.00216951.50%
07 Nov 202427.2929.9031.1025.651129045.29%
06 Nov 202425.9225.1925.9523.86116496.01%
05 Nov 202424.4524.0025.7924.006509-3.66%
04 Nov 202425.3825.8526.7324.60542-0.78%
01 Nov 202425.5825.5025.7525.5030.31%
31 Oct 202425.5025.8025.8023.85786-0.78%
30 Oct 202425.7029.2029.2025.704890.59%
29 Oct 202425.5523.6026.0023.6043522.36%
28 Oct 202424.9629.8929.9023.4317570.12%
24 Oct 202424.9323.7025.7923.011838-0.28%
23 Oct 202425.0023.7525.0023.7520.00%
22 Oct 202425.0025.8525.8525.00211-0.75%
21 Oct 202425.1925.5725.7525.191852.52%
18 Oct 202424.5724.9126.0024.563625-1.36%
17 Oct 202424.9125.4026.9824.635662-3.00%
16 Oct 202425.6827.7027.7024.761535-1.04%
15 Oct 202425.9528.8028.8025.5936102.69%
14 Oct 202425.2723.7528.0023.7512640.96%
11 Oct 202425.0325.6025.9724.0114331.87%
10 Oct 202424.5724.8825.6423.701120-1.25%
09 Oct 202424.8824.9624.9724.871543.58%
08 Oct 202424.0224.8025.9423.491881-0.58%
07 Oct 202424.1629.9029.9023.5316979-5.48%
04 Oct 202425.5625.0725.7023.911741.95%
03 Oct 202425.0725.5527.4424.3516760-1.88%
01 Oct 202425.5527.0027.0025.032434-2.85%
30 Sep 202426.3026.9326.9324.9028084.61%
27 Sep 202425.1425.6026.8424.21611-1.80%
26 Sep 202425.6026.2027.9525.575210-1.01%
25 Sep 202425.8626.0027.4525.508812-2.23%
24 Sep 202426.4523.6029.7323.604712-0.30%
23 Sep 202426.5327.0028.0025.3535691.41%
20 Sep 202426.1627.0028.0526.151052-3.11%
19 Sep 202427.0027.8027.8027.0039-2.95%
18 Sep 202427.8228.2028.2025.204770.25%
17 Sep 202427.7525.5927.9924.6117098.44%
16 Sep 202425.5926.4228.0025.55308-5.08%
13 Sep 202426.9626.0129.7026.013363-3.13%
12 Sep 202427.8328.0028.5726.55417-0.61%
11 Sep 202428.0028.0028.0028.0013.09%
09 Sep 202427.1628.0028.0026.343026-1.74%
06 Sep 202427.6426.7027.8425.25780-0.72%
05 Sep 202427.8427.5027.8527.505404.07%
04 Sep 202426.7528.8028.8026.752430-1.11%
03 Sep 202427.0526.7027.3126.16279-0.95%
02 Sep 202427.3129.9029.9025.1212533.45%
30 Aug 202426.4029.7529.7526.114075-5.04%
29 Aug 202427.8027.8927.8927.05240-0.54%
28 Aug 202427.9528.0028.0026.55803.52%
27 Aug 202427.0027.0029.6026.90949-3.05%
26 Aug 202427.8527.7327.8627.736910.43%
23 Aug 202427.7327.5028.1726.35123222.74%
22 Aug 202426.9926.0026.9926.001612-0.07%
21 Aug 202427.0127.9027.9025.561760.63%
19 Aug 202426.8427.0027.0025.054129-0.59%
16 Aug 202427.0027.5027.5027.001037.36%
14 Aug 202425.1527.7527.7525.143105-8.45%
13 Aug 202427.4727.0027.9926.501854-1.89%
12 Aug 202428.0028.9528.9528.00202-3.28%
09 Aug 202428.9528.2029.9526.6115840.17%
08 Aug 202428.9028.3829.9527.0027560.00%
07 Aug 202428.9032.0032.0027.552412-2.43%
06 Aug 202429.6233.2533.2528.5064552.21%
05 Aug 202428.9828.9029.0028.90280.87%
02 Aug 202428.7329.1929.1928.00831-0.59%
01 Aug 202428.9030.2030.2028.002154-0.52%
31 Jul 202429.0529.8529.8528.5037540.48%
30 Jul 202428.9132.4832.4828.606855-1.73%
29 Jul 202429.4232.4032.6928.30608497.45%
26 Jul 202427.3825.2827.9525.0018456.12%
25 Jul 202425.8023.0225.9923.0229413.37%
24 Jul 202424.9627.9327.9324.9033310.60%
23 Jul 202424.8126.5526.5523.552819-1.19%
22 Jul 202425.1127.4027.4024.85152-4.23%
19 Jul 202426.2227.3927.3925.1123912.78%
18 Jul 202425.5125.8826.8125.268691-1.47%
16 Jul 202425.8925.0026.9024.671030-2.04%
15 Jul 202426.4326.2027.0025.164602-0.11%
12 Jul 202426.4624.6426.8524.6412212.36%
11 Jul 202425.8526.5526.9325.857110.00%
10 Jul 202425.8525.8029.4825.7539631.25%
09 Jul 202425.5328.0428.0425.202757-7.13%
08 Jul 202427.4926.6027.4924.9474110.22%
05 Jul 202424.9425.8525.8524.353013-0.44%
04 Jul 202425.0526.7426.7424.562003-5.36%
03 Jul 202426.4725.5827.4525.0093735.54%
02 Jul 202425.0824.4025.9524.076584-2.87%
01 Jul 202425.8225.9825.9825.70440-0.62%
28 Jun 202425.9825.3325.9925.331797.18%
27 Jun 202424.2426.4026.4024.002302-0.12%
26 Jun 202424.2723.7326.9523.731102-3.08%
25 Jun 202425.0426.4626.4625.00901-3.47%
24 Jun 202425.9426.4726.4724.00869-0.04%
21 Jun 202425.9527.5027.5024.5614-4.84%
20 Jun 202427.2724.5027.8824.1347695.94%
19 Jun 202425.7428.9528.9523.5020743.58%
18 Jun 202424.8525.9027.5024.516346-1.15%
14 Jun 202425.1425.0025.1723.324403.41%
13 Jun 202424.3124.2025.8523.702936-4.82%
12 Jun 202425.5425.8625.8624.5035180.71%
11 Jun 202425.3623.8525.7321.55134755.75%
10 Jun 202423.9824.4024.4021.5122460.97%
07 Jun 202423.7523.7523.8022.65480-0.59%
06 Jun 202423.8923.9523.9521.90184-0.25%
05 Jun 202423.9525.9025.9023.55431.70%
04 Jun 202423.5523.9523.9520.431013.74%
03 Jun 202422.7023.6923.6922.012132-4.18%
31 May 202423.6922.5023.8021.52549-0.46%
30 May 202423.8023.8523.8521.57400-0.29%
29 May 202423.8721.3025.3021.302932.01%
28 May 202423.4022.9023.9621.2017084.42%
27 May 202422.4123.9924.5021.16809-2.99%
24 May 202423.1022.9824.4022.981485-4.39%
23 May 202424.1623.0024.9023.0039560.67%
22 May 202424.0024.6024.6023.00315-3.58%
21 May 202424.8922.5024.9522.5043280.20%
18 May 202424.8424.8424.8424.8413.93%
17 May 202423.9024.4524.4522.303251.75%
16 May 202423.4923.9923.9923.4922-0.89%
15 May 202423.7023.9823.9823.7024.45%
14 May 202422.6922.7022.7022.66231-4.42%
13 May 202423.7425.0025.0022.00243-0.38%
10 May 202423.8324.7524.7521.503802.58%
09 May 202423.2324.8424.8422.56537-1.15%
08 May 202423.5024.7524.7522.60883-6.37%
07 May 202425.1025.1025.1025.1016.09%
06 May 202423.6625.4925.4922.612199-0.13%
03 May 202423.6922.9023.9122.005642-1.90%
02 May 202424.1525.0025.0022.5186-0.17%
30 Apr 202424.1923.0024.1923.005010.00%
29 Apr 202424.1924.2525.9922.192571.26%
26 Apr 202423.8924.5324.5322.90209-3.08%
25 Apr 202424.6522.9524.6522.1024356.94%
24 Apr 202423.0523.1023.1023.004532-0.22%
23 Apr 202423.1022.1023.1022.101131-1.03%
22 Apr 202423.3421.6023.3821.121442.41%
19 Apr 202422.7923.4423.4421.001372.66%
18 Apr 202422.2024.7024.7021.40140-3.31%
16 Apr 202422.9621.8523.3021.851357.54%
15 Apr 202421.3523.4223.4221.14859-9.07%
12 Apr 202423.4823.0023.4822.5012622.22%
10 Apr 202422.9722.9923.4521.5312232.64%
09 Apr 202422.3821.1023.9021.015749-1.84%
08 Apr 202422.8024.8524.8521.627643-5.00%
05 Apr 202424.0023.2024.0823.2011943.94%
04 Apr 202423.0922.3623.8522.36836-1.83%
03 Apr 202423.5221.6823.9421.686693.07%
02 Apr 202422.8223.9023.9022.611497-3.71%
01 Apr 202423.7022.0223.9722.025502.33%
28 Mar 202423.1623.0023.9922.223336-0.94%
27 Mar 202423.3824.4824.4822.351680-0.51%
26 Mar 202423.5023.5023.5023.5011-0.51%
22 Mar 202423.6223.0024.0023.0015530.77%
21 Mar 202423.4424.0024.0022.60916-1.31%
20 Mar 202423.7523.0023.7522.61226-0.08%
19 Mar 202423.7724.1924.1922.0755832.32%
18 Mar 202423.2323.5024.7723.23643-4.99%
15 Mar 202424.4523.5524.4522.40893.82%
14 Mar 202423.5523.5523.5523.551-1.26%
13 Mar 202423.8524.6924.6922.71882-0.21%
12 Mar 202423.9024.9924.9922.802928-0.38%
11 Mar 202423.9923.5025.7723.501219-2.91%
07 Mar 202424.7123.7025.6723.706730.04%
06 Mar 202424.7024.9924.9923.169412.36%
05 Mar 202424.1324.5125.3924.131316-4.96%
04 Mar 202425.3924.4025.8524.4022371.80%
01 Mar 202424.9425.9825.9823.906380.16%
29 Feb 202424.9024.6225.6523.5311051.76%
28 Feb 202424.4726.3526.3524.472013-4.97%
27 Feb 202425.7527.4527.4525.081366-2.46%
26 Feb 202426.4027.4527.4525.427800.34%
23 Feb 202426.3125.9926.9724.7027731.23%
22 Feb 202425.9926.7926.7924.3229951.52%
21 Feb 202425.6026.0026.0024.35685-0.08%
20 Feb 202425.6225.9825.9824.9977262.69%
19 Feb 202424.9525.9925.9924.185150.28%
16 Feb 202424.8826.4826.4824.432566-3.15%
15 Feb 202425.6926.7026.7024.217131.02%
14 Feb 202425.4325.9725.9724.7061142.75%
13 Feb 202424.7525.7925.7924.003506-1.67%
12 Feb 202425.1726.7526.9925.00778-3.16%
09 Feb 202425.9926.9926.9925.161393-1.81%
08 Feb 202426.4728.9828.9826.474941-4.99%
07 Feb 202427.8628.9828.9826.5148330.00%
06 Feb 202427.8627.8928.5027.081229-0.11%
05 Feb 202427.8927.2029.3627.076262-1.97%
02 Feb 202428.4529.4429.4427.665800.57%
01 Feb 202428.2929.0029.5428.20876-4.26%
31 Jan 202429.5529.8529.8528.0044570.75%
30 Jan 202429.3329.9929.9928.2319260.34%
29 Jan 202429.2328.5031.4828.506191-2.53%
25 Jan 202429.9932.1932.1929.9910373-4.97%
24 Jan 202431.5631.6133.8931.567842-5.00%
23 Jan 202433.2235.0037.9029.00434392.91%
20 Jan 202432.2826.9032.2825.712099320.00%
19 Jan 202426.9028.9928.9925.675781-2.57%
18 Jan 202427.6129.4829.4827.61164-4.63%
17 Jan 202428.9528.6329.2927.1016572.01%
16 Jan 202428.3829.8729.8727.0228722.90%
15 Jan 202427.5829.1530.6427.224194-3.43%
12 Jan 202428.5630.9530.9528.037056-4.51%
11 Jan 202429.9130.4530.4527.7438991.60%
10 Jan 202429.4430.9530.9526.57110084.25%
09 Jan 202428.2424.5229.3524.52236059.93%
08 Jan 202425.6926.8526.8524.564762-0.70%
05 Jan 202425.8726.4926.4924.5329301.45%
04 Jan 202425.5026.6926.6925.508369-1.54%
03 Jan 202425.9026.9026.9024.7056620.82%
02 Jan 202425.6926.3826.3824.702801-1.04%
01 Jan 202425.9627.0027.0024.657170.62%
29 Dec 202325.8026.0026.0024.7011972.14%
28 Dec 202325.2625.1526.4325.012371-4.46%
27 Dec 202326.4426.9926.9924.662924.92%
26 Dec 202325.2025.8526.5024.891283-2.29%
22 Dec 202325.7926.0026.0024.6421663.16%
21 Dec 202325.0024.6026.0024.6064331.63%
20 Dec 202324.6025.9926.0024.533282-3.30%
19 Dec 202325.4425.5025.5024.577532.00%
18 Dec 202324.9425.8925.8924.521029-0.24%
15 Dec 202325.0026.9526.9524.7592920.40%
14 Dec 202324.9025.3925.9524.5655541.06%
13 Dec 202324.6424.6025.4324.601532-2.42%
12 Dec 202325.2525.4525.4525.2525261.28%
11 Dec 202324.9324.8925.9524.1284670.16%
08 Dec 202324.8924.2024.9923.0712962.39%
07 Dec 202324.3125.8025.8024.103827-1.98%
06 Dec 202324.8024.1126.0024.107229-0.56%
05 Dec 202324.9425.0525.5023.684037-2.16%
04 Dec 202325.4924.0026.4023.95180047.10%
01 Dec 202323.8023.9623.9723.7533390.04%
30 Nov 202323.7923.7523.9423.75510.17%
29 Nov 202323.7524.0024.0023.0046800.00%
28 Nov 202323.7524.2024.2023.205090.59%
24 Nov 202323.6125.0025.3723.004186-4.02%
23 Nov 202324.6023.5126.4623.516181.07%
22 Nov 202324.3423.2625.5023.2662083.27%
21 Nov 202323.5723.2523.9523.2512820.55%
20 Nov 202323.4423.4823.9523.0114260.86%
17 Nov 202323.2423.0623.4823.017678-0.09%
16 Nov 202323.2622.7523.4822.75405-0.98%
15 Nov 202323.4922.0123.4922.0124873.03%
13 Nov 202322.8023.5023.5022.50356-4.40%
12 Nov 202323.8523.5023.9023.5041.49%
10 Nov 202323.5022.5023.7522.10473-2.08%
09 Nov 202324.0022.5024.9021.7510299.34%
08 Nov 202321.9522.5022.5021.75464-1.39%
07 Nov 202322.2622.2522.5021.49646-0.49%
06 Nov 202322.3722.2522.7321.5213202.15%
03 Nov 202321.9022.7022.7021.50228-3.52%
02 Nov 202322.7022.5022.7022.50901.79%
01 Nov 202322.3023.2523.5021.902134-3.09%
31 Oct 202323.0123.5023.5022.80287-2.00%
30 Oct 202323.4824.1024.1022.756020.99%
27 Oct 202323.2522.6023.2522.601921.22%
26 Oct 202322.9722.7522.9922.753160.97%
25 Oct 202322.7523.0023.2522.151771-0.57%
23 Oct 202322.8823.5523.9822.40448-4.67%
20 Oct 202324.0023.9024.0023.252971.18%
19 Oct 202323.7223.2523.9022.7523243.31%
18 Oct 202322.9624.2524.2519.4017816-5.32%
17 Oct 202324.2524.2524.2523.508600.00%
16 Oct 202324.2523.3024.2523.3015331.04%
13 Oct 202324.0023.2524.0023.0060860.04%
12 Oct 202323.9924.3524.3523.011976-0.04%
11 Oct 202324.0024.2524.2523.9930.00%
10 Oct 202324.0023.5024.2523.302066-3.23%
09 Oct 202324.8025.2425.2423.52393.46%
06 Oct 202323.9725.8025.8020.004798-1.11%
05 Oct 202324.2424.5024.5023.534811.42%
04 Oct 202323.9024.2024.2023.90438-3.24%
03 Oct 202324.7025.2425.2424.00118-0.56%
29 Sep 202324.8423.5125.2423.5113804.02%
28 Sep 202323.8825.6025.6023.551341-2.33%
27 Sep 202324.4525.0025.0023.0612120.41%
26 Sep 202324.3524.8524.8523.2613925.14%
25 Sep 202323.1626.0026.0023.061917-8.64%
22 Sep 202325.3525.4425.4425.356-0.35%
21 Sep 202325.4426.1426.1424.011341.76%
20 Sep 202325.0025.0025.6523.707560.97%
18 Sep 202324.7626.8026.8023.557959-4.03%
15 Sep 202325.8025.9925.9923.58877-0.73%
14 Sep 202325.9925.9925.9925.99991.05%
13 Sep 202325.7223.5025.9722.2086867.17%
12 Sep 202324.0024.3024.4023.61390-3.19%
11 Sep 202324.7925.3525.3524.55990-1.94%
08 Sep 202325.2824.3025.3524.003382-0.28%
07 Sep 202325.3525.3525.3524.121240-0.55%
06 Sep 202325.4925.1025.4925.10126-1.35%
05 Sep 202325.8427.5027.5025.0064567.04%
04 Sep 202324.1425.7225.7223.272905-0.86%
01 Sep 202324.3526.4026.4024.313237-1.85%
31 Aug 202324.8125.9025.9024.012737-0.76%
30 Aug 202325.0025.9925.9923.2649880.56%
29 Aug 202324.8624.9525.9023.171159-1.31%
28 Aug 202325.1926.7026.7024.5234101.33%
25 Aug 202324.8627.0031.2424.1252888-4.57%
24 Aug 202326.0522.2026.0522.201538319.99%
23 Aug 202321.7121.7622.2421.5012111.21%
22 Aug 202321.4521.9421.9421.009222-1.38%
21 Aug 202321.7521.7521.7520.63963-2.25%
18 Aug 202322.2522.0022.2521.994372.30%
17 Aug 202321.7521.0121.7520.5680132.02%
16 Aug 202321.3221.0021.4521.001886-0.61%
14 Aug 202321.4521.2021.5020.8041073.37%
11 Aug 202320.7520.5621.4020.563492-0.91%
10 Aug 202320.9421.0021.5020.5646330.82%
09 Aug 202320.7720.7021.4020.709770.14%
08 Aug 202320.7419.9421.0019.7521984.01%
07 Aug 202319.9420.0020.5019.85904-0.85%
04 Aug 202320.1120.7520.7520.1024410.20%
03 Aug 202320.0720.7521.2520.029534-4.66%
02 Aug 202321.0520.9021.5020.902798-0.94%
01 Aug 202321.2521.2421.2520.503480.05%
31 Jul 202321.2420.5521.2420.552051.14%
28 Jul 202321.0021.5021.5020.054392-3.45%
27 Jul 202321.7521.7521.7521.70326-0.23%
26 Jul 202321.8021.1022.3521.1037720.93%
25 Jul 202321.6021.4521.6021.455133.80%
24 Jul 202320.8121.2421.5020.602112-2.02%
21 Jul 202321.2420.5521.2520.5515030.00%
20 Jul 202321.2420.6021.2520.6025791.34%
19 Jul 202320.9620.5021.0020.1628091.95%
18 Jul 202320.5621.7521.8020.553377-3.11%
17 Jul 202321.2221.5021.7521.00536-2.17%
14 Jul 202321.6921.5022.2521.053741-0.55%
13 Jul 202321.8121.5022.2521.153321-0.59%
12 Jul 202321.9422.7422.9821.022456-1.39%
11 Jul 202322.2521.2522.4821.259601.14%
10 Jul 202322.0022.2522.2521.50602-1.35%
07 Jul 202322.3022.3022.3022.305000.04%
06 Jul 202322.2922.2522.7522.05956-0.04%
05 Jul 202322.3022.9922.9922.262702-2.58%
04 Jul 202322.8922.4822.9922.48503.11%
03 Jul 202322.2022.9922.9921.852398-3.35%
30 Jun 202322.9722.4022.9722.403633.94%
28 Jun 202322.1022.5022.5022.003737-2.86%
27 Jun 202322.7523.0023.0022.3031691.11%
26 Jun 202322.5023.0023.0022.50315-2.39%
23 Jun 202323.0523.0523.0523.0537-0.86%
21 Jun 202323.2524.1424.1423.01448-1.06%
20 Jun 202323.5022.7024.5122.7058623.75%
19 Jun 202322.6522.5022.6522.50532-3.16%
16 Jun 202323.3922.8523.3922.85722.81%
15 Jun 202322.7523.4023.4022.75217-3.19%
14 Jun 202323.5023.6523.6523.50519-0.47%
13 Jun 202323.6123.4023.6523.006510.47%
12 Jun 202323.5023.0023.5022.5120084.40%
09 Jun 202322.5123.2024.4522.472721-1.05%
08 Jun 202322.7522.7523.9022.7531422.06%
07 Jun 202322.2924.2524.2521.8218712-7.66%
06 Jun 202324.1424.0025.7023.61834-2.62%
05 Jun 202324.7923.9024.8023.906603.94%
02 Jun 202323.8522.0523.9022.0520184.74%
01 Jun 202322.7723.4823.5022.7526187-0.91%
31 May 202322.9822.1724.4422.1311868-1.33%
30 May 202323.2923.7223.8322.2027000.39%
29 May 202323.2022.2524.4022.252963-0.81%
26 May 202323.3923.5023.5021.753442.32%
25 May 202322.8624.4024.4022.80160-4.75%
24 May 202324.0024.7024.7022.6136000.84%
23 May 202323.8022.1124.3022.1027002.45%
22 May 202323.2324.3025.3523.161074-4.40%
19 May 202324.3024.5024.5023.40387-1.18%
18 May 202324.5923.5024.6023.505964.77%
17 May 202323.4723.0023.5022.5035194.31%
16 May 202322.5022.2523.0022.259002.27%
15 May 202322.0022.0022.2022.0066681.01%
12 May 202321.7821.2521.9021.25947-1.00%
11 May 202322.0023.6023.6021.372054-2.18%
10 May 202322.4921.5022.4921.509004.85%
09 May 202321.4521.2521.4521.252751.23%
08 May 202321.1921.2021.2020.3020703.27%
05 May 202320.5221.9021.9020.441302-4.56%
04 May 202321.5021.7721.8920.992612-2.67%
03 May 202322.0922.0623.0021.823592-3.33%
02 May 202322.8524.0024.0022.852955-2.27%
28 Apr 202323.3823.3723.4123.352250-4.57%
27 Apr 202324.5024.6024.9523.832152-0.41%
26 Apr 202324.6023.6524.6023.651750-0.40%
25 Apr 202324.7023.0624.7023.069362.07%
24 Apr 202324.2025.5025.5024.20345-4.16%
21 Apr 202325.2523.5225.3423.516124.34%
20 Apr 202324.2025.2825.3524.203300.21%
19 Apr 202324.1524.0024.1624.00429-2.03%
18 Apr 202324.6523.2524.8023.258194.01%
17 Apr 202323.7025.7925.7923.45296-3.54%
13 Apr 202324.5724.4624.5723.4018555.00%
12 Apr 202323.4022.4023.4022.408124.46%
11 Apr 202322.4023.9923.9922.40198-4.96%
10 Apr 202323.5722.6823.5922.683903.92%
06 Apr 202322.6822.6822.6822.68200.04%
05 Apr 202322.6722.6522.6822.652354.47%
03 Apr 202321.7021.7021.7021.701100.79%
31 Mar 202321.5322.5022.5520.902597-2.14%
29 Mar 202322.0022.4922.4921.66302-0.23%
28 Mar 202322.0523.5023.6321.602526-2.65%
27 Mar 202322.6524.9224.9222.60298-4.67%
24 Mar 202323.7625.0025.0023.751897-4.96%
23 Mar 202325.0026.9726.9724.70505-3.81%
22 Mar 202325.9926.1926.1923.76534.00%
21 Mar 202324.9923.0625.4523.0614122.97%
20 Mar 202324.2724.1025.2524.10183-4.07%
17 Mar 202325.3026.0026.0025.292532-4.92%
16 Mar 202326.6124.9226.6124.927001.45%
15 Mar 202326.2324.7626.8424.7226480.81%
14 Mar 202326.0226.0226.0526.02635-4.97%
13 Mar 202327.3825.8627.8525.863450.88%
10 Mar 202327.1429.4029.4026.604738-3.07%
09 Mar 202328.0028.5328.5327.2222013.02%
08 Mar 202327.1824.3027.2023.02160969.64%
06 Mar 202324.7923.5024.9323.5021146.85%
03 Mar 202323.2023.9923.9923.205121.53%
02 Mar 202322.8521.5022.9521.5025875.93%
01 Mar 202321.5720.0021.6019.7579396.78%
28 Feb 202320.2021.5021.5020.051102-6.05%
27 Feb 202321.5022.5022.5021.50250-6.52%
24 Feb 202323.0022.5023.0022.50100-1.92%
22 Feb 202323.4522.5023.4522.5047.08%
21 Feb 202321.9022.0022.0021.901150-0.45%
17 Feb 202322.0022.0022.0021.50796-2.65%
16 Feb 202322.6023.0023.5022.501335-1.74%
15 Feb 202323.0023.0023.0023.0090.00%
14 Feb 202323.0024.0024.0023.0012-3.97%
13 Feb 202323.9524.2024.2023.002694.36%
10 Feb 202322.9522.9522.9522.9510-1.92%
09 Feb 202323.4023.5024.0022.6011781.74%
08 Feb 202323.0023.0023.4023.00348-4.17%
07 Feb 202324.0024.9524.9524.001384-3.61%
06 Feb 202324.9024.5025.8024.202312-2.16%
03 Feb 202325.4525.4025.4524.101024.73%
02 Feb 202324.3025.0025.0024.25715-2.61%
01 Feb 202324.9524.8025.7024.8016270.60%
31 Jan 202324.8024.1025.0024.059341.02%
30 Jan 202324.5525.9025.9024.50602-3.16%
27 Jan 202325.3525.3525.3525.30394-4.70%
25 Jan 202326.6026.6026.6025.65511-0.37%
24 Jan 202326.7027.4027.4026.702431.71%
23 Jan 202326.2526.8026.8025.15332.74%
20 Jan 202325.5525.5026.7025.50212-1.16%
19 Jan 202325.8526.2027.0025.75371-2.64%
18 Jan 202326.5527.0027.5026.501196-3.45%
17 Jan 202327.5027.9028.5526.3521240.00%
16 Jan 202327.5026.2027.7525.751121.85%
13 Jan 202327.0026.2028.7526.201771-2.00%
12 Jan 202327.5528.3028.3027.551583-4.84%
11 Jan 202328.9529.0529.0528.95911-4.93%
10 Jan 202330.4528.5030.4528.50391.84%
09 Jan 202329.9029.8030.1028.557670.17%
06 Jan 202329.8528.4529.8528.1017621.19%
05 Jan 202329.5029.5029.5029.50326-2.48%
04 Jan 202330.2530.3030.3030.25905-3.82%
03 Jan 202331.4529.8531.4529.403993.28%
02 Jan 202330.4530.6030.6030.45520.00%
30 Dec 202230.4532.9532.9530.45804-4.69%
29 Dec 202231.9530.9031.9530.7535944.93%
28 Dec 202230.4530.0030.5029.0510771.50%
27 Dec 202230.0030.1030.1030.002590.84%
26 Dec 202229.7529.2030.6029.202680.00%
23 Dec 202229.7530.6530.6528.70201-0.67%
22 Dec 202229.9529.5530.0029.5018611.35%
21 Dec 202229.5531.4531.4529.001086-1.50%
20 Dec 202230.0030.7030.7030.0014031.69%
19 Dec 202229.5027.2529.7527.2523803.15%
16 Dec 202228.6030.5531.3028.504335-4.51%
15 Dec 202229.9530.1032.0029.952917-4.92%
14 Dec 202231.5031.4531.5030.6021395.00%
13 Dec 202230.0030.1030.1030.0059-1.96%
12 Dec 202230.6031.6031.6030.05863-3.16%
09 Dec 202231.6031.8031.8030.305742.76%
08 Dec 202230.7532.9032.9030.70896-3.61%
07 Dec 202231.9031.0531.9031.052010.00%
06 Dec 202231.9030.6032.6530.601202-0.16%
05 Dec 202231.9533.0033.0031.95903-3.18%
02 Dec 202233.0033.0033.7531.7518160.00%
01 Dec 202233.0032.3033.0031.204652.17%
30 Nov 202232.3035.0035.0032.252338-4.44%
29 Nov 202233.8033.9533.9531.2535083.52%
28 Nov 202232.6532.6034.3032.60797-4.39%
25 Nov 202234.1534.5034.9032.0512341.94%
24 Nov 202233.5035.5035.5033.402685-4.15%
23 Nov 202234.9536.2036.4034.403166-3.45%
22 Nov 202236.2034.6036.2034.60187-0.55%
21 Nov 202236.4035.3036.9034.2049101.11%
18 Nov 202236.0039.4039.4035.808621-4.38%
17 Nov 202237.6534.2537.8034.2567894.58%
16 Nov 202236.0038.4538.4536.001988-1.77%
15 Nov 202236.6536.1039.0036.102380-3.43%
14 Nov 202237.9539.0039.0036.4021660.40%
11 Nov 202237.8037.7537.8036.0521255.00%
10 Nov 202236.0036.7537.7035.405710.00%
09 Nov 202236.0037.4037.7036.001212-0.14%
07 Nov 202236.0537.6537.6536.0017680.00%
04 Nov 202236.0535.7037.3535.70345-3.74%
03 Nov 202237.4536.0037.4536.001233.17%
02 Nov 202236.3037.9037.9035.50321-1.63%
01 Nov 202236.9037.0538.6536.901692-4.90%
31 Oct 202238.8040.0040.0036.2546711.70%
28 Oct 202238.1539.7039.7036.108460.79%
27 Oct 202237.8537.0038.9036.103320.26%
25 Oct 202237.7537.4538.0035.5018714.28%
24 Oct 202236.2037.7537.8535.75857-2.16%
21 Oct 202237.0037.2038.9537.001431-4.27%
20 Oct 202238.6536.5039.6036.0559772.38%
19 Oct 202237.7538.4038.4536.2510390.13%
18 Oct 202237.7036.4038.7036.40262-1.44%
17 Oct 202238.2537.5038.7037.351187-2.67%
14 Oct 202239.3039.9039.9037.1012380.77%
13 Oct 202239.0036.8539.8036.8511481.30%
12 Oct 202238.5036.4039.9036.358161.32%
11 Oct 202238.0038.4039.0036.6523902.29%
10 Oct 202237.1536.8039.8536.802315-3.76%
07 Oct 202238.6037.0038.6536.5536444.18%
06 Oct 202237.0539.7039.9036.502926-3.01%
04 Oct 202238.2037.9538.2037.205824.95%
03 Oct 202236.4039.1539.8536.252181-4.21%
30 Sep 202238.0037.9538.0036.751160.00%
29 Sep 202238.0038.9538.9538.00720-2.56%
28 Sep 202239.0037.4039.0035.7054394.28%
27 Sep 202237.4038.0038.0035.206851.63%
26 Sep 202236.8037.1038.0036.754764-4.79%
23 Sep 202238.6538.3040.9538.102017-3.01%
22 Sep 202239.8540.9541.4537.5595000.89%
21 Sep 202239.5039.4039.5038.5070744.91%
20 Sep 202237.6536.0537.6536.0537944.87%
19 Sep 202235.9037.5537.5535.754674-4.52%
16 Sep 202237.6037.6540.2537.5512093-4.81%
15 Sep 202239.5040.2542.0039.4013063-4.70%
14 Sep 202241.4541.5542.2541.4015387-4.82%
13 Sep 202243.5543.5544.7543.5031084-4.81%
12 Sep 202245.7545.8045.8045.755647-4.98%
09 Sep 202248.1551.0052.7048.159244-4.94%
08 Sep 202250.6550.9051.8050.00126832.63%
07 Sep 202249.3549.3049.3547.00256455.00%
06 Sep 202247.0047.0047.0045.70105514.91%
05 Sep 202244.8044.8044.8044.8054314.92%
02 Sep 202242.7045.8545.8541.5545139-2.29%
01 Sep 202243.7043.7043.7043.2096634.92%
30 Aug 202241.6541.6541.6539.00246664.91%
29 Aug 202239.7038.4539.7036.00279184.89%
26 Aug 202237.8537.8537.8537.00231894.99%
25 Aug 202236.0536.0536.0534.05124154.95%
24 Aug 202234.3531.5034.3531.50384004.89%
23 Aug 202232.7532.7532.7529.65237084.97%
22 Aug 202231.2031.2031.2031.2055534.87%
19 Aug 202229.7529.7529.7529.753574.94%
18 Aug 202228.3528.3528.3528.35200735.00%
17 Aug 202227.0027.0027.0027.0059944.85%
16 Aug 202225.7525.7525.7525.7524074.89%
12 Aug 202224.5524.6024.6024.552962-3.16%
11 Aug 202225.3523.5525.5023.5532783.47%
10 Aug 202224.5024.0025.2023.904645-2.39%
08 Aug 202225.1023.0525.2023.0525833.72%
05 Aug 202224.2024.4024.4023.702771.26%
04 Aug 202223.9022.5523.9022.55273.91%
03 Aug 202223.0024.0024.0023.002551-3.97%
02 Aug 202223.9522.3524.0022.3519282.35%
01 Aug 202223.4023.4023.4023.40710.00%
29 Jul 202223.4025.0025.5023.155711-3.70%
28 Jul 202224.3022.9524.3022.852122.53%
27 Jul 202223.7025.9525.9523.70203-4.82%
26 Jul 202224.9024.9024.9024.902000.00%
25 Jul 202224.9024.5024.9523.1022693.53%
22 Jul 202224.0524.1024.1522.0555624.57%
21 Jul 202223.0022.2023.2022.2015373.84%
20 Jul 202222.1522.2022.2021.0046464.73%
19 Jul 202221.1521.8522.4021.152966-0.94%
18 Jul 202221.3519.7521.3519.7563644.91%
15 Jul 202220.3520.0021.0019.6525961.75%
14 Jul 202220.0020.1021.0020.003590.00%
13 Jul 202220.0021.1521.1520.00787-0.74%
12 Jul 202220.1520.1521.7020.15315-2.66%
11 Jul 202220.7020.4022.2520.401136-2.36%
08 Jul 202221.2021.2021.2021.2013-4.93%
07 Jul 202222.3022.2022.3021.7037604.94%
06 Jul 202221.2521.2521.2519.7558862.66%
05 Jul 202220.7021.7521.7520.702707-4.83%
04 Jul 202221.7520.6521.7520.655110.23%
01 Jul 202221.7019.7521.7019.7535004.58%
30 Jun 202220.7520.7520.7520.758114.80%
29 Jun 202219.8018.0019.8018.00114.76%
28 Jun 202218.9018.9018.9018.908-3.08%
27 Jun 202219.5019.9519.9519.501502.36%
24 Jun 202219.0519.0519.0519.051480.26%
23 Jun 202219.0019.0019.0019.003260.00%
22 Jun 202219.0019.0019.0019.00200-1.30%
21 Jun 202219.2519.2519.2519.2535010.26%
20 Jun 202219.2019.2019.2019.201003.78%
17 Jun 202218.5018.5018.5018.50370-3.90%
16 Jun 202219.2519.2519.2519.253525-4.23%
15 Jun 202220.1019.7520.2519.755039-0.74%
14 Jun 202220.2519.8520.2519.852706-2.64%
13 Jun 202220.8020.8021.8520.802275-4.81%
10 Jun 202221.8521.8521.8521.853500-5.00%
09 Jun 202223.0022.0523.0022.051385-0.65%
08 Jun 202223.1523.2023.2022.153699-0.43%
07 Jun 202223.2523.2523.2523.2510003.79%
03 Jun 202222.4022.4022.4022.403920.00%
02 Jun 202222.4022.4022.4022.4025704.92%
01 Jun 202221.3522.4022.4021.352442-4.90%
31 May 202222.4522.2522.4520.5057684.91%
30 May 202221.4022.9022.9021.404361-4.89%
27 May 202222.5022.5022.5022.5048313.69%
26 May 202221.7019.9521.7019.9538985.34%
25 May 202220.6020.6020.6020.3056779.87%
24 May 202218.7517.0518.7517.0514409.97%
23 May 202217.0517.0017.0517.001537-7.08%
20 May 202218.3517.5018.3517.505009.55%
19 May 202216.7516.5016.7516.50280-1.76%
17 May 202217.0516.5017.0516.5012721.79%
16 May 202216.7516.7516.7516.75116-2.90%
13 May 202217.2517.0017.2517.001409-0.86%
12 May 202217.4017.4017.4017.40200.00%
11 May 202217.4017.7517.7517.401389-3.33%
10 May 202218.0019.0019.0018.004388-5.26%
09 May 202219.0018.5019.0018.5013912.15%
06 May 202218.6018.6018.6018.6047-3.38%
05 May 202219.2519.1019.2519.1012460.26%
04 May 202219.2019.8019.8019.20160-0.26%
02 May 202219.2519.6019.9019.251600-2.04%
29 Apr 202219.6519.6519.6519.65999-1.26%
28 Apr 202219.9019.0020.0019.0012030.00%
27 Apr 202219.9018.8019.9018.5037655.85%
26 Apr 202218.8018.8018.8018.80145549.94%
25 Apr 202217.1018.0018.0017.10425-5.00%
21 Apr 202218.0019.2519.2518.00451-4.00%
20 Apr 202218.7519.5019.5018.75710.00%
19 Apr 202218.7518.7518.7518.7527-1.57%
18 Apr 202219.0518.5519.0518.55232-2.31%
13 Apr 202219.5020.5020.5019.501268-9.93%
12 Apr 202221.6520.0521.6520.05506-0.92%
11 Apr 202221.8520.0021.8520.002529.25%
08 Apr 202220.0020.6021.1519.0522103.90%
07 Apr 202219.2520.0520.3017.707327-2.04%
06 Apr 202219.6518.2519.7518.2510273.42%
05 Apr 202219.0018.9519.0017.4016284.97%
04 Apr 202218.1016.5518.1016.55774.93%
01 Apr 202217.2517.2017.2516.152484.86%
31 Mar 202216.4516.4516.4515.108114.44%
30 Mar 202215.7517.3017.3015.752366-4.83%
29 Mar 202216.5516.0016.9515.709421.53%
28 Mar 202216.3017.9517.9516.302555-4.96%
25 Mar 202217.1518.0518.3017.154405-4.99%
24 Mar 202218.0519.7519.7518.053514-4.75%
23 Mar 202218.9517.6018.9517.5040772.99%
22 Mar 202218.4018.4018.4017.608090.00%
21 Mar 202218.4019.9519.9518.401667-4.91%
17 Mar 202219.3519.2020.0019.103757-3.25%
16 Mar 202220.0019.4020.2019.351428-1.48%
15 Mar 202220.3019.5020.4519.0026294.10%
14 Mar 202219.5019.5019.5519.0016544.28%
11 Mar 202218.7018.3520.1018.2010047-2.35%
10 Mar 202219.1519.9520.1019.153580.00%
09 Mar 202219.1519.9520.3018.603097-1.03%
08 Mar 202219.3519.4019.4019.35114-4.91%
07 Mar 202220.3519.9520.3519.3518320.00%
04 Mar 202220.3520.7020.7019.6521932.78%
03 Mar 202219.8020.1520.1519.109900.25%
02 Mar 202219.7519.3019.9019.001712.33%
28 Feb 202219.3018.9019.7018.504352.12%
25 Feb 202218.9018.0519.0018.053715-0.53%
24 Feb 202219.0019.0519.0519.00176-0.26%
23 Feb 202219.0519.0520.2019.001172-4.75%
22 Feb 202220.0019.0520.1519.0511750.50%
21 Feb 202219.9021.3521.3519.904580-4.78%
18 Feb 202220.9021.0521.0520.903951-4.78%
17 Feb 202221.9521.5522.4520.5540251.86%
16 Feb 202221.5521.7521.8021.556180-4.86%
15 Feb 202222.6522.0522.9021.751651-0.88%
14 Feb 202222.8524.2024.2022.151829-1.72%
11 Feb 202223.2521.5023.2521.1550524.49%
10 Feb 202222.2522.9523.0022.0034140.91%
09 Feb 202222.0522.5523.6522.053439-2.22%
08 Feb 202222.5524.0024.0022.005065-2.59%
07 Feb 202223.1523.9024.2023.102363-3.54%
04 Feb 202224.0025.0025.0023.055336-1.03%
03 Feb 202224.2522.6024.3522.5037123.19%
02 Feb 202223.5021.4523.6021.45127974.44%
01 Feb 202222.5022.0023.2521.2574501.12%
31 Jan 202222.2522.7024.2522.107964-3.89%
28 Jan 202223.1521.2023.1521.2058914.99%
27 Jan 202222.0522.8023.5021.802719-3.08%
25 Jan 202222.7521.6023.0021.6047960.22%
24 Jan 202222.7024.9024.9022.704659-4.82%
21 Jan 202223.8526.0026.0023.6017756-3.83%
20 Jan 202224.8024.7524.8024.75120354.86%
19 Jan 202223.6523.0525.1522.859488-1.66%
18 Jan 202224.0524.3024.3023.20180523.89%
17 Jan 202223.1523.1523.1521.60109814.99%
14 Jan 202222.0521.0022.0521.00135875.00%
13 Jan 202221.0022.1522.1520.6510548-3.23%
12 Jan 202221.7022.0522.0520.65238773.33%
11 Jan 202221.0020.0021.0020.00132515.00%
10 Jan 202220.0019.0020.2018.3586733.90%
07 Jan 202219.2519.5520.0019.0023930-3.51%
06 Jan 202219.9519.9519.9519.359781-1.97%
05 Jan 202220.3521.9521.9520.356525-4.91%
04 Jan 202221.4023.4023.4021.409214-4.89%
03 Jan 202222.5023.0523.2021.25236911.67%
31 Dec 202122.1322.2322.2420.25136764.44%
30 Dec 202121.1921.1821.2119.19225664.90%
29 Dec 202120.2020.1920.2419.25174924.77%
28 Dec 202119.2819.2819.2818.02258394.95%
27 Dec 202118.3718.3618.3717.51107284.97%
24 Dec 202117.5016.6917.5016.01195684.85%
23 Dec 202116.6916.4016.8015.80149054.31%
22 Dec 202116.0015.5016.1714.7544653.29%
21 Dec 202115.4914.5615.7914.5626301.57%
20 Dec 202115.2515.0015.3314.0585603.74%
17 Dec 202114.7014.9714.9713.9162302.15%
16 Dec 202114.3914.5814.5813.5685503.45%
15 Dec 202113.9114.4314.9413.7514599-3.60%
14 Dec 202114.4314.0514.4313.0778744.95%
13 Dec 202113.7514.1814.1813.111645-0.29%
10 Dec 202113.7914.9514.9513.762725-4.77%
09 Dec 202114.4814.4514.6914.452552.40%
08 Dec 202114.1414.1014.1413.115882.54%
07 Dec 202113.7913.8013.8013.215361.47%
06 Dec 202113.5913.0013.5913.0025644.22%
03 Dec 202113.0413.0513.1512.14108452.11%
02 Dec 202112.7712.0612.7912.067821.35%
01 Dec 202112.6012.8912.8912.357380.80%
30 Nov 202112.5012.5112.5112.504370.00%
29 Nov 202112.5012.9012.9012.153964-1.11%
26 Nov 202112.6412.6512.6511.6120964.46%
25 Nov 202112.1012.6912.6911.7518000.00%
24 Nov 202112.1011.5512.1011.3236194.76%
23 Nov 202111.5511.2511.5511.002510-0.17%
22 Nov 202111.5711.6611.6611.0010203.21%
18 Nov 202111.2111.9411.9511.001650-1.84%
17 Nov 202111.4211.7011.7011.42925-4.67%
16 Nov 202111.9811.9811.9811.985964.08%
15 Nov 202111.5112.5512.5911.512241-4.08%
12 Nov 202112.0011.5212.0011.5210000.00%
11 Nov 202112.0012.0012.0011.01534.44%
10 Nov 202111.4912.6512.6511.48920-4.88%
09 Nov 202112.0811.9912.0811.9911194.95%
08 Nov 202111.5112.5012.5011.51534-4.00%
04 Nov 202111.9911.9911.9911.995303.72%
03 Nov 202111.5611.5011.5611.112370.00%
02 Nov 202111.5612.2512.2511.56150-3.67%
01 Nov 202112.0012.0012.0011.5021510.00%
29 Oct 202112.0012.0012.0011.40850.00%
28 Oct 202112.0012.0012.0012.005460.00%
27 Oct 202112.0012.0012.0012.009-1.32%
26 Oct 202112.1612.2012.2112.161088-4.93%
25 Oct 202112.7912.5012.7911.6530444.41%
22 Oct 202112.2512.2512.2512.253871-4.97%
21 Oct 202112.8912.0012.8911.75113934.29%
20 Oct 202112.3612.3513.0012.351570-4.92%
19 Oct 202113.0013.0113.2512.505584-1.14%
18 Oct 202113.1513.7013.7013.024112-4.01%
14 Oct 202113.7014.1014.6013.70918-4.60%
13 Oct 202114.3614.3914.4014.361027-0.90%
12 Oct 202114.4913.5514.5013.2763353.80%
11 Oct 202113.9613.0513.9612.7619184.96%
08 Oct 202113.3013.3013.3012.805854.31%
07 Oct 202112.7512.6513.3012.65877-4.14%
06 Oct 202113.3012.7513.3012.753260.00%
05 Oct 202113.3013.3013.3013.3044.64%
04 Oct 202112.7112.4112.7112.41576-2.31%
01 Oct 202113.0113.0113.0113.01234-2.18%
30 Sep 202113.3013.6513.6513.306552.31%
29 Sep 202113.0012.3613.4912.3617500.08%
28 Sep 202112.9913.0013.0012.99585-0.08%
27 Sep 202113.0013.0013.0013.00506-1.89%
24 Sep 202113.2512.6013.2512.605820.00%
23 Sep 202113.2513.1013.2513.10154-3.50%
22 Sep 202113.7313.7313.7313.731566-4.98%
21 Sep 202114.4514.4514.4514.4525-4.68%
20 Sep 202115.1615.8515.8515.162000-4.95%
16 Sep 202115.9516.0016.0015.954202.90%
15 Sep 202115.5015.5015.5015.4027630.65%
14 Sep 202115.4014.2515.4014.254603.36%
13 Sep 202114.9014.9814.9814.5028187.97%
09 Sep 202113.8013.6513.8013.6019009.96%
08 Sep 202112.5512.5512.5512.555709.61%
07 Sep 202111.4512.3012.3011.4510451.78%
06 Sep 202111.2511.1012.1011.101032.18%
03 Sep 202111.0112.0012.0011.011640-8.25%
02 Sep 202112.0012.4512.4512.0017505.73%
01 Sep 202111.3511.3511.5011.354236-3.40%
31 Aug 202111.7511.3011.7511.301102.17%
30 Aug 202111.5011.5011.5011.50700-7.26%
27 Aug 202112.4012.4512.4512.40916-9.82%
26 Aug 202113.7513.7513.7513.70507010.00%
25 Aug 202112.5012.4512.5012.4527799.65%
24 Aug 202111.4010.3011.4010.3060600.00%
23 Aug 202111.4012.0012.0011.405890-9.88%
20 Aug 202112.6512.6514.0512.651058-9.96%
18 Aug 202114.0512.4515.0512.458551.81%
17 Aug 202113.8011.5513.9511.5525418.24%
16 Aug 202112.7512.6012.7512.601151-8.93%
13 Aug 202114.0014.6014.6013.358475.26%
12 Aug 202113.3013.2516.0513.252100-9.52%
11 Aug 202114.7014.7014.7014.701100.00%
09 Aug 202114.7014.4014.7014.4030120.00%
06 Aug 202114.7016.5016.5014.701470-4.23%
05 Aug 202115.3515.5015.5015.359975-4.95%
04 Aug 202116.1517.6017.6016.1517834-4.72%
03 Aug 202116.9516.1516.9515.50181604.95%
02 Aug 202116.1516.1516.1515.9578494.87%
30 Jul 202115.4015.5015.5015.406461-0.32%
29 Jul 202115.4515.2015.7515.202396-2.22%
28 Jul 202115.8015.5015.8015.221939-0.94%
27 Jul 202115.9515.5015.9915.5026252.90%
26 Jul 202115.5015.0015.5215.00117214.80%
23 Jul 202114.7914.7914.7914.794346-4.95%
22 Jul 202115.5615.5615.5615.567379-4.95%
20 Jul 202116.3716.3716.5016.3716633-4.99%
19 Jul 202117.2317.2317.2317.2311785-4.96%
16 Jul 202118.1318.1318.1318.1312216-4.98%
15 Jul 202119.0819.0819.0819.087081-4.98%
14 Jul 202120.0820.0820.0820.083429-4.97%
13 Jul 202121.1321.1321.1321.13182004.97%
12 Jul 202120.1320.1320.1320.1337364.95%
09 Jul 202119.1818.2719.1818.27189144.98%
08 Jul 202118.2718.2718.2718.20239165.00%
07 Jul 202117.4017.5217.5217.05174474.25%
06 Jul 202116.6916.6916.6916.69183734.97%
05 Jul 202115.9015.9015.9015.21165434.95%
02 Jul 202115.1515.1515.1514.87256461.95%
01 Jul 202114.8614.8614.8614.8625331.99%
30 Jun 202114.5714.5714.5714.5724611.96%
29 Jun 202114.2914.2914.2914.2915872.00%
28 Jun 202114.0114.2014.2013.9085690.57%
25 Jun 202113.9314.0014.0113.75103921.38%
24 Jun 202113.7413.7413.7413.7430961.93%
23 Jun 202113.4813.4813.4813.4851501.97%
22 Jun 202113.2213.2213.2213.226551.93%
21 Jun 202112.9712.9712.9712.9728011.97%
18 Jun 202112.7212.7212.7212.2547401.92%
17 Jun 202112.4812.4812.4812.0198251.96%
16 Jun 202112.2412.2512.2512.05267641.92%
15 Jun 202112.0112.0112.0112.01158411.95%
14 Jun 202111.7811.7811.7811.7816061.99%
11 Jun 202111.5511.5511.5511.5510591.94%
10 Jun 202111.3311.3311.3311.3337671.98%
09 Jun 202111.1110.6911.1110.69102141.93%
08 Jun 202110.9010.9210.9210.5056921.77%
07 Jun 202110.7110.9410.9410.524139-0.19%
04 Jun 202110.7310.3110.7310.3114052.00%
03 Jun 202110.5210.5210.5210.5216431.94%
02 Jun 202110.3210.3210.329.92110481.98%
01 Jun 202110.1210.1210.1210.1221571.91%
31 May 20219.939.939.939.9314041.95%
28 May 20219.749.749.749.7421351.99%
27 May 20219.559.559.559.5546021.92%
26 May 20219.379.379.379.3589291.96%
25 May 20219.199.199.199.1910442.00%
24 May 20219.019.019.019.01101.92%
21 May 20218.848.848.848.8422161.96%
20 May 20218.678.678.678.6714882.00%
19 May 20218.508.508.508.5013001.92%
18 May 20218.348.348.348.0547621.96%
17 May 20218.188.188.188.1816112.00%
14 May 20218.027.738.027.7316331.91%
12 May 20217.877.877.877.875001.94%
11 May 20217.727.837.837.6917420.52%
10 May 20217.687.687.687.559241.99%
06 May 20217.537.537.537.4013601.89%
05 May 20217.397.397.397.39410-1.99%
04 May 20217.547.847.847.54200-1.95%
03 May 20217.697.697.847.691000-1.91%
30 Apr 20217.848.138.137.84590-1.88%
29 Apr 20217.998.098.097.7922610.63%
28 Apr 20217.948.268.267.94923-1.98%
27 Apr 20218.108.268.268.05684-0.12%
26 Apr 20218.118.128.127.8217781.76%
23 Apr 20217.977.977.977.9720131.92%
22 Apr 20217.827.667.827.6610001.96%
20 Apr 20217.677.407.687.3819291.86%
15 Apr 20217.537.387.537.38390.00%
13 Apr 20217.537.537.537.5374-1.83%
12 Apr 20217.677.677.677.67700-1.92%
08 Apr 20217.827.827.827.6711011.96%
06 Apr 20217.677.957.957.671675-1.67%
05 Apr 20217.807.507.807.50108141.96%
01 Apr 20217.657.657.857.651926-1.92%
31 Mar 20217.807.807.807.71375-0.76%
30 Mar 20217.867.908.007.86501-2.00%
26 Mar 20218.028.028.028.02830-1.96%
25 Mar 20218.187.888.187.8810051.74%
24 Mar 20218.048.048.048.04900-1.95%
23 Mar 20218.208.208.208.1038241.99%
22 Mar 20218.047.758.047.7416141.90%
19 Mar 20217.897.617.917.6125541.68%
18 Mar 20217.767.767.767.5030571.97%
17 Mar 20217.617.667.667.3626721.33%
10 Mar 20217.517.817.817.511847-1.96%
09 Mar 20217.667.667.667.365262.00%
08 Mar 20217.517.237.517.2320231.90%
05 Mar 20217.376.677.376.6744084.99%
04 Mar 20217.027.507.506.8613932-1.82%
03 Mar 20217.157.157.157.12464524.99%
02 Mar 20216.816.816.816.814534.93%
01 Mar 20216.496.496.496.49254.85%
26 Feb 20216.196.196.196.19254.92%
25 Feb 20215.905.905.905.90374.98%
24 Feb 20215.625.365.625.3612324.85%
23 Feb 20215.365.365.365.362494.89%
19 Feb 20215.115.115.115.113974.93%
18 Feb 20214.874.874.874.872114.96%
17 Feb 20214.644.644.644.6436974.98%
16 Feb 20214.424.424.424.4210624.99%
15 Feb 20214.214.214.214.2126364.99%
12 Feb 20214.014.384.394.011078-4.30%
11 Feb 20214.194.204.203.938994.75%
10 Feb 20214.004.004.004.003144.99%
09 Feb 20213.813.853.853.812880.00%
08 Feb 20213.813.813.813.8118-4.75%
05 Feb 20214.004.004.174.002160-1.96%
04 Feb 20214.083.964.173.961552.51%
25 Jan 20213.983.983.983.98100-4.78%
21 Jan 20214.184.184.184.187190-4.57%
20 Jan 20214.383.994.383.9961874.78%
19 Jan 20214.184.184.184.18265-5.00%
14 Jan 20214.404.414.414.401244-4.97%
13 Jan 20214.634.634.634.63800-4.93%
11 Jan 20214.874.864.874.8655-4.70%
08 Jan 20215.115.115.605.115915-4.84%
07 Jan 20215.375.405.405.3711677-4.96%
06 Jan 20215.655.655.655.655500-4.88%
05 Jan 20215.945.945.945.941015-4.96%
04 Jan 20216.256.256.256.25500-4.87%
29 Dec 20206.576.576.576.5754.95%
24 Dec 20206.266.266.266.261051-4.86%
23 Dec 20206.586.586.586.585-4.91%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026