SUTLEJTEX Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 32.94 | 32.04 | 33.10 | 32.01 | 16190 | 2.84% |
| 18 Dec 2025 | 32.03 | 32.50 | 32.88 | 31.50 | 22411 | -1.45% |
| 17 Dec 2025 | 32.50 | 32.68 | 33.30 | 32.00 | 9873 | -0.55% |
| 16 Dec 2025 | 32.68 | 32.25 | 34.30 | 32.19 | 19981 | 1.36% |
| 15 Dec 2025 | 32.24 | 32.85 | 32.85 | 31.86 | 16668 | -0.25% |
| 12 Dec 2025 | 32.32 | 32.75 | 33.10 | 32.06 | 21112 | -1.55% |
| 11 Dec 2025 | 32.83 | 33.70 | 33.70 | 32.15 | 20016 | -0.79% |
| 10 Dec 2025 | 33.09 | 33.69 | 33.69 | 32.75 | 21389 | 0.18% |
| 09 Dec 2025 | 33.03 | 33.00 | 33.44 | 32.71 | 34439 | 0.46% |
| 08 Dec 2025 | 32.88 | 33.85 | 33.85 | 32.75 | 40518 | -1.23% |
| 05 Dec 2025 | 33.29 | 34.68 | 34.68 | 33.15 | 13112 | -2.20% |
| 04 Dec 2025 | 34.04 | 34.00 | 34.75 | 33.05 | 29247 | -0.29% |
| 03 Dec 2025 | 34.14 | 33.10 | 34.60 | 33.10 | 33344 | 2.92% |
| 02 Dec 2025 | 33.17 | 34.00 | 34.79 | 33.01 | 33620 | -3.18% |
| 01 Dec 2025 | 34.26 | 34.51 | 34.95 | 33.15 | 13600 | -0.12% |
| 28 Nov 2025 | 34.30 | 34.60 | 34.88 | 34.01 | 7249 | 0.73% |
| 27 Nov 2025 | 34.05 | 34.65 | 34.90 | 34.00 | 19097 | 0.03% |
| 26 Nov 2025 | 34.04 | 33.42 | 34.30 | 32.65 | 31191 | 1.58% |
| 25 Nov 2025 | 33.51 | 33.78 | 34.49 | 33.06 | 14452 | -1.00% |
| 24 Nov 2025 | 33.85 | 35.10 | 35.10 | 33.15 | 19253 | -1.66% |
| 21 Nov 2025 | 34.42 | 34.19 | 35.00 | 34.00 | 9478 | -0.81% |
| 20 Nov 2025 | 34.70 | 34.15 | 35.25 | 34.15 | 10788 | 0.46% |
| 19 Nov 2025 | 34.54 | 34.29 | 35.30 | 33.00 | 41296 | 1.38% |
| 18 Nov 2025 | 34.07 | 34.82 | 35.48 | 34.00 | 29999 | -2.15% |
| 17 Nov 2025 | 34.82 | 36.20 | 36.20 | 34.40 | 22767 | -1.94% |
| 14 Nov 2025 | 35.51 | 35.20 | 35.82 | 34.75 | 15394 | 2.87% |
| 13 Nov 2025 | 34.52 | 36.20 | 36.20 | 34.06 | 44893 | -2.51% |
| 12 Nov 2025 | 35.41 | 34.00 | 37.50 | 34.00 | 147664 | 5.83% |
| 11 Nov 2025 | 33.46 | 33.25 | 33.98 | 33.07 | 19175 | -1.01% |
| 10 Nov 2025 | 33.80 | 33.85 | 34.10 | 33.70 | 10195 | -0.03% |
| 07 Nov 2025 | 33.81 | 34.19 | 34.20 | 33.40 | 35817 | 1.20% |
| 06 Nov 2025 | 33.41 | 35.05 | 35.90 | 33.10 | 58887 | -6.44% |
| 04 Nov 2025 | 35.71 | 35.70 | 36.18 | 35.02 | 23095 | 1.97% |
| 03 Nov 2025 | 35.02 | 35.35 | 36.00 | 34.17 | 30416 | 0.34% |
| 31 Oct 2025 | 34.90 | 35.31 | 35.89 | 34.55 | 25699 | -1.16% |
| 30 Oct 2025 | 35.31 | 35.76 | 35.95 | 35.17 | 17935 | -1.26% |
| 29 Oct 2025 | 35.76 | 34.69 | 35.91 | 34.55 | 31905 | 4.10% |
| 28 Oct 2025 | 34.35 | 35.65 | 35.65 | 34.00 | 50066 | -2.00% |
| 27 Oct 2025 | 35.05 | 34.65 | 35.44 | 34.65 | 22802 | -0.76% |
| 24 Oct 2025 | 35.32 | 36.47 | 36.47 | 35.25 | 13005 | -1.51% |
| 23 Oct 2025 | 35.86 | 35.10 | 36.40 | 35.10 | 69055 | 2.81% |
| 21 Oct 2025 | 34.88 | 34.41 | 35.38 | 34.39 | 5834 | 1.42% |
| 20 Oct 2025 | 34.39 | 34.00 | 34.60 | 33.54 | 33332 | 0.79% |
| 17 Oct 2025 | 34.12 | 35.45 | 35.60 | 33.50 | 43017 | -1.13% |
| 16 Oct 2025 | 34.51 | 33.75 | 38.40 | 33.55 | 265948 | 2.46% |
| 15 Oct 2025 | 33.68 | 34.85 | 34.85 | 33.51 | 20850 | 0.21% |
| 14 Oct 2025 | 33.61 | 33.90 | 34.30 | 33.21 | 17082 | -0.18% |
| 13 Oct 2025 | 33.67 | 34.97 | 34.97 | 33.13 | 38363 | -2.12% |
| 10 Oct 2025 | 34.40 | 33.89 | 34.72 | 33.41 | 22562 | 3.58% |
| 09 Oct 2025 | 33.21 | 33.55 | 34.29 | 33.02 | 39710 | -1.89% |
| 08 Oct 2025 | 33.85 | 34.98 | 35.01 | 33.66 | 35984 | -1.94% |
| 07 Oct 2025 | 34.52 | 33.90 | 34.90 | 33.90 | 23452 | 0.32% |
| 06 Oct 2025 | 34.41 | 34.98 | 34.98 | 34.20 | 27022 | -0.12% |
| 03 Oct 2025 | 34.45 | 34.58 | 35.14 | 34.11 | 20571 | 1.03% |
| 01 Oct 2025 | 34.10 | 33.25 | 34.20 | 33.25 | 33841 | 1.34% |
| 30 Sep 2025 | 33.65 | 35.75 | 35.75 | 32.77 | 126534 | -2.83% |
| 29 Sep 2025 | 34.63 | 36.10 | 36.10 | 34.52 | 36806 | -1.34% |
| 26 Sep 2025 | 35.10 | 36.01 | 36.12 | 35.00 | 42343 | -2.53% |
| 25 Sep 2025 | 36.01 | 37.95 | 37.95 | 35.91 | 34654 | -2.60% |
| 24 Sep 2025 | 36.97 | 38.00 | 38.24 | 36.48 | 30213 | -0.46% |
| 23 Sep 2025 | 37.14 | 38.56 | 38.56 | 37.00 | 31197 | -1.75% |
| 22 Sep 2025 | 37.80 | 38.59 | 39.01 | 37.61 | 20489 | -2.05% |
| 19 Sep 2025 | 38.59 | 38.54 | 39.10 | 38.12 | 30637 | 1.47% |
| 18 Sep 2025 | 38.03 | 39.74 | 39.74 | 37.82 | 33363 | -2.04% |
| 17 Sep 2025 | 38.82 | 37.94 | 39.10 | 37.94 | 28282 | 2.32% |
| 16 Sep 2025 | 37.94 | 38.50 | 38.99 | 37.75 | 52613 | -0.97% |
| 15 Sep 2025 | 38.31 | 38.80 | 39.18 | 38.20 | 25593 | -0.16% |
| 12 Sep 2025 | 38.37 | 40.19 | 40.20 | 37.80 | 64648 | -3.35% |
| 11 Sep 2025 | 39.70 | 37.45 | 41.25 | 37.45 | 197105 | 7.53% |
| 10 Sep 2025 | 36.92 | 36.99 | 38.49 | 36.60 | 74405 | 0.93% |
| 09 Sep 2025 | 36.58 | 37.99 | 37.99 | 36.25 | 41365 | -1.98% |
| 08 Sep 2025 | 37.32 | 37.15 | 38.68 | 36.73 | 51822 | -0.85% |
| 05 Sep 2025 | 37.64 | 38.53 | 38.53 | 36.50 | 11700 | -1.00% |
| 04 Sep 2025 | 38.02 | 38.00 | 38.95 | 38.00 | 34197 | 0.61% |
| 03 Sep 2025 | 37.79 | 39.99 | 39.99 | 37.46 | 34930 | -2.23% |
| 02 Sep 2025 | 38.65 | 37.95 | 39.78 | 37.95 | 44422 | 2.85% |
| 01 Sep 2025 | 37.58 | 38.18 | 39.53 | 37.26 | 23607 | -0.71% |
| 29 Aug 2025 | 37.85 | 38.30 | 38.30 | 37.71 | 10530 | 0.40% |
| 28 Aug 2025 | 37.70 | 37.17 | 38.29 | 36.86 | 24381 | 1.43% |
| 26 Aug 2025 | 37.17 | 37.01 | 39.20 | 36.32 | 59033 | -1.38% |
| 25 Aug 2025 | 37.69 | 37.70 | 38.44 | 37.27 | 25950 | -1.41% |
| 22 Aug 2025 | 38.23 | 38.25 | 39.00 | 37.99 | 24329 | -1.16% |
| 21 Aug 2025 | 38.68 | 38.31 | 39.82 | 38.22 | 23018 | -1.07% |
| 20 Aug 2025 | 39.10 | 41.49 | 41.49 | 38.62 | 30839 | -0.58% |
| 19 Aug 2025 | 39.33 | 38.30 | 39.97 | 38.03 | 53938 | 3.50% |
| 18 Aug 2025 | 38.00 | 39.40 | 40.00 | 37.20 | 39350 | -0.05% |
| 14 Aug 2025 | 38.02 | 36.85 | 39.53 | 35.90 | 150504 | 5.99% |
| 13 Aug 2025 | 35.87 | 35.82 | 36.58 | 35.71 | 24000 | 0.17% |
| 12 Aug 2025 | 35.81 | 36.67 | 37.29 | 35.07 | 49114 | -2.32% |
| 11 Aug 2025 | 36.66 | 36.15 | 36.99 | 36.15 | 35003 | -1.11% |
| 08 Aug 2025 | 37.07 | 37.00 | 37.99 | 36.87 | 50929 | -1.88% |
| 07 Aug 2025 | 37.78 | 39.30 | 40.01 | 36.15 | 137037 | -5.17% |
| 06 Aug 2025 | 39.84 | 40.50 | 42.29 | 39.60 | 39103 | -4.39% |
| 05 Aug 2025 | 41.67 | 42.70 | 42.70 | 41.40 | 25469 | -0.29% |
| 04 Aug 2025 | 41.79 | 42.76 | 42.80 | 41.30 | 32609 | -0.05% |
| 01 Aug 2025 | 41.81 | 42.00 | 43.39 | 41.11 | 28458 | -0.67% |
| 31 Jul 2025 | 42.09 | 43.00 | 43.00 | 42.03 | 42940 | -2.82% |
| 30 Jul 2025 | 43.31 | 44.36 | 44.36 | 42.25 | 42192 | 0.07% |
| 29 Jul 2025 | 43.28 | 42.36 | 44.13 | 42.36 | 26213 | 2.17% |
| 28 Jul 2025 | 42.36 | 44.65 | 45.27 | 42.05 | 57099 | -4.40% |
| 25 Jul 2025 | 44.31 | 43.68 | 47.00 | 43.09 | 416124 | 3.55% |
| 24 Jul 2025 | 42.79 | 43.29 | 43.79 | 42.42 | 31066 | -1.16% |
| 23 Jul 2025 | 43.29 | 43.50 | 44.47 | 42.12 | 96343 | -1.84% |
| 22 Jul 2025 | 44.10 | 44.60 | 45.24 | 43.50 | 105625 | -0.83% |
| 21 Jul 2025 | 44.47 | 46.98 | 46.98 | 43.25 | 273419 | -4.28% |
| 18 Jul 2025 | 46.46 | 46.29 | 46.66 | 45.06 | 76779 | -0.09% |
| 17 Jul 2025 | 46.50 | 47.11 | 49.50 | 45.40 | 161003 | -3.00% |
| 16 Jul 2025 | 47.94 | 48.45 | 48.69 | 46.60 | 127204 | -0.97% |
| 15 Jul 2025 | 48.41 | 49.00 | 49.85 | 48.00 | 114645 | -0.19% |
| 14 Jul 2025 | 48.50 | 46.50 | 51.70 | 46.26 | 565013 | 6.15% |
| 11 Jul 2025 | 45.69 | 44.62 | 46.10 | 44.50 | 85648 | 0.11% |
| 10 Jul 2025 | 45.64 | 44.74 | 46.20 | 44.74 | 66084 | 2.01% |
| 09 Jul 2025 | 44.74 | 45.00 | 46.20 | 44.10 | 64878 | -0.13% |
| 08 Jul 2025 | 44.80 | 43.30 | 44.81 | 43.30 | 94514 | 4.97% |
| 07 Jul 2025 | 42.68 | 42.00 | 43.45 | 41.10 | 15563 | 1.47% |
| 04 Jul 2025 | 42.06 | 43.00 | 43.00 | 41.65 | 28155 | -2.19% |
| 03 Jul 2025 | 43.00 | 43.95 | 43.95 | 42.00 | 29910 | 1.92% |
| 02 Jul 2025 | 42.19 | 41.55 | 44.00 | 41.55 | 16154 | -1.26% |
| 01 Jul 2025 | 42.73 | 41.60 | 43.60 | 41.60 | 44899 | 2.67% |
| 30 Jun 2025 | 41.62 | 40.80 | 42.00 | 40.30 | 33855 | 4.05% |
| 27 Jun 2025 | 40.00 | 39.65 | 40.00 | 39.65 | 9314 | 0.45% |
| 26 Jun 2025 | 39.82 | 39.50 | 39.82 | 39.50 | 16877 | -0.20% |
| 25 Jun 2025 | 39.90 | 39.16 | 39.90 | 39.16 | 11542 | 1.92% |
| 24 Jun 2025 | 39.15 | 39.11 | 39.15 | 39.11 | 5501 | 0.10% |
| 23 Jun 2025 | 39.11 | 38.75 | 39.11 | 38.75 | 24033 | -0.51% |
| 20 Jun 2025 | 39.31 | 39.99 | 39.99 | 39.24 | 9553 | -1.77% |
| 19 Jun 2025 | 40.02 | 40.03 | 40.03 | 40.02 | 4044 | -2.01% |
| 18 Jun 2025 | 40.84 | 41.56 | 41.56 | 40.83 | 5793 | -1.99% |
| 17 Jun 2025 | 41.67 | 41.67 | 41.67 | 41.67 | 2467 | -2.02% |
| 16 Jun 2025 | 42.53 | 43.00 | 43.00 | 42.53 | 6593 | -2.00% |
| 13 Jun 2025 | 43.40 | 42.11 | 43.40 | 42.11 | 15216 | 1.95% |
| 12 Jun 2025 | 42.57 | 42.60 | 42.60 | 42.10 | 14811 | 1.92% |
| 11 Jun 2025 | 41.77 | 40.97 | 41.78 | 40.97 | 24114 | 1.95% |
| 10 Jun 2025 | 40.97 | 40.17 | 40.97 | 40.17 | 17527 | 1.99% |
| 09 Jun 2025 | 40.17 | 39.00 | 40.17 | 39.00 | 25636 | 1.98% |
| 06 Jun 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 31324 | -2.01% |
| 05 Jun 2025 | 40.20 | 40.20 | 40.25 | 40.20 | 17354 | -1.95% |
| 04 Jun 2025 | 41.00 | 41.00 | 41.20 | 41.00 | 15028 | 0.00% |
| 03 Jun 2025 | 41.00 | 41.40 | 41.40 | 41.00 | 4428 | -0.97% |
| 02 Jun 2025 | 41.40 | 42.00 | 42.00 | 41.40 | 4130 | -1.48% |
| 30 May 2025 | 42.02 | 41.20 | 42.02 | 41.05 | 10179 | 1.99% |
| 29 May 2025 | 41.20 | 41.21 | 41.26 | 41.20 | 14896 | -1.88% |
| 28 May 2025 | 41.99 | 42.39 | 42.39 | 41.99 | 3652 | -0.94% |
| 27 May 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 18800 | 2.00% |
| 26 May 2025 | 41.56 | 40.75 | 41.56 | 40.75 | 16850 | 1.99% |
| 23 May 2025 | 40.75 | 40.75 | 40.75 | 40.41 | 10892 | -0.61% |
| 22 May 2025 | 41.00 | 41.31 | 41.31 | 41.00 | 4621 | -0.75% |
| 21 May 2025 | 41.31 | 41.93 | 41.93 | 41.30 | 10504 | -1.97% |
| 20 May 2025 | 42.14 | 43.00 | 43.00 | 42.14 | 15484 | -2.00% |
| 19 May 2025 | 43.00 | 43.49 | 44.36 | 42.50 | 29107 | -0.99% |
| 16 May 2025 | 43.43 | 42.99 | 44.19 | 42.71 | 37808 | 1.71% |
| 15 May 2025 | 42.70 | 42.45 | 44.45 | 42.00 | 61533 | 0.54% |
| 14 May 2025 | 42.47 | 41.80 | 42.47 | 40.46 | 74823 | 4.99% |
| 13 May 2025 | 40.45 | 39.78 | 40.45 | 38.01 | 95150 | 4.98% |
| 12 May 2025 | 38.53 | 37.85 | 38.53 | 37.01 | 33738 | 4.99% |
| 09 May 2025 | 36.70 | 38.59 | 38.59 | 36.01 | 44188 | -3.17% |
| 08 May 2025 | 37.90 | 37.59 | 38.80 | 37.45 | 29661 | 1.17% |
| 07 May 2025 | 37.46 | 35.75 | 37.53 | 35.01 | 33623 | 4.78% |
| 06 May 2025 | 35.75 | 37.97 | 37.97 | 35.50 | 29652 | -2.38% |
| 05 May 2025 | 36.62 | 37.49 | 37.49 | 36.00 | 20965 | -0.76% |
| 02 May 2025 | 36.90 | 37.00 | 38.42 | 36.60 | 10504 | -0.32% |
| 30 Apr 2025 | 37.02 | 37.75 | 37.78 | 36.90 | 11478 | -2.58% |
| 29 Apr 2025 | 38.00 | 37.38 | 38.40 | 37.38 | 6441 | 0.96% |
| 28 Apr 2025 | 37.64 | 37.82 | 38.06 | 37.00 | 14136 | -1.13% |
| 25 Apr 2025 | 38.07 | 39.16 | 39.50 | 37.85 | 18289 | -4.39% |
| 24 Apr 2025 | 39.82 | 38.56 | 40.10 | 38.56 | 25425 | 1.74% |
| 23 Apr 2025 | 39.14 | 41.20 | 41.20 | 38.61 | 20963 | -1.46% |
| 22 Apr 2025 | 39.72 | 39.92 | 40.77 | 39.25 | 17223 | -0.33% |
| 21 Apr 2025 | 39.85 | 38.95 | 39.92 | 38.10 | 49550 | 4.81% |
| 17 Apr 2025 | 38.02 | 38.58 | 39.20 | 37.86 | 45246 | -0.26% |
| 16 Apr 2025 | 38.12 | 38.58 | 38.99 | 37.50 | 39006 | -0.10% |
| 15 Apr 2025 | 38.16 | 38.00 | 39.00 | 37.60 | 47631 | 0.55% |
| 11 Apr 2025 | 37.95 | 37.97 | 38.25 | 36.50 | 16625 | 2.73% |
| 09 Apr 2025 | 36.94 | 37.68 | 37.95 | 36.20 | 13699 | -1.96% |
| 08 Apr 2025 | 37.68 | 38.60 | 38.60 | 35.75 | 28508 | 0.69% |
| 07 Apr 2025 | 37.42 | 36.50 | 37.99 | 36.21 | 18812 | -1.84% |
| 04 Apr 2025 | 38.12 | 39.93 | 40.00 | 38.00 | 54353 | -1.35% |
| 03 Apr 2025 | 38.64 | 37.99 | 38.64 | 35.50 | 72563 | 5.00% |
| 02 Apr 2025 | 36.80 | 35.05 | 36.80 | 34.51 | 24743 | 4.99% |
| 01 Apr 2025 | 35.05 | 32.50 | 35.05 | 32.50 | 27808 | 4.97% |
| 28 Mar 2025 | 33.39 | 35.00 | 35.25 | 33.05 | 92237 | -3.47% |
| 27 Mar 2025 | 34.59 | 35.50 | 36.45 | 34.11 | 171372 | -3.60% |
| 26 Mar 2025 | 35.88 | 37.76 | 39.00 | 35.87 | 136045 | -4.98% |
| 25 Mar 2025 | 37.76 | 38.12 | 39.60 | 37.50 | 109804 | -3.55% |
| 24 Mar 2025 | 39.15 | 40.62 | 40.80 | 38.50 | 123030 | -0.51% |
| 21 Mar 2025 | 39.35 | 38.69 | 40.50 | 38.01 | 132577 | 1.71% |
| 20 Mar 2025 | 38.69 | 37.15 | 40.26 | 37.15 | 113193 | 0.89% |
| 19 Mar 2025 | 38.35 | 35.12 | 38.52 | 35.12 | 61025 | 4.52% |
| 18 Mar 2025 | 36.69 | 36.10 | 37.25 | 36.00 | 207655 | 2.34% |
| 17 Mar 2025 | 35.85 | 36.40 | 37.83 | 35.51 | 142929 | -1.08% |
| 13 Mar 2025 | 36.24 | 36.35 | 38.30 | 35.82 | 248114 | -1.39% |
| 12 Mar 2025 | 36.75 | 38.70 | 39.60 | 36.10 | 254936 | -5.36% |
| 11 Mar 2025 | 38.83 | 39.55 | 39.78 | 38.61 | 93343 | -2.80% |
| 10 Mar 2025 | 39.95 | 42.00 | 42.48 | 39.55 | 109241 | -3.36% |
| 07 Mar 2025 | 41.34 | 40.61 | 41.75 | 40.27 | 169287 | 3.17% |
| 06 Mar 2025 | 40.07 | 38.95 | 41.48 | 38.95 | 199236 | 2.90% |
| 05 Mar 2025 | 38.94 | 38.40 | 39.25 | 37.04 | 88346 | 3.62% |
| 04 Mar 2025 | 37.58 | 35.90 | 38.29 | 35.21 | 175064 | 2.79% |
| 03 Mar 2025 | 36.56 | 39.84 | 40.12 | 34.96 | 292875 | -7.07% |
| 28 Feb 2025 | 39.34 | 39.80 | 40.34 | 38.60 | 95426 | -1.16% |
| 27 Feb 2025 | 39.80 | 41.10 | 42.35 | 39.60 | 55493 | -4.07% |
| 25 Feb 2025 | 41.49 | 42.65 | 43.79 | 41.30 | 51079 | -1.21% |
| 24 Feb 2025 | 42.00 | 43.64 | 43.64 | 41.38 | 62153 | -3.76% |
| 21 Feb 2025 | 43.64 | 44.00 | 46.44 | 43.45 | 75858 | -2.09% |
| 20 Feb 2025 | 44.57 | 43.61 | 45.49 | 42.24 | 111843 | 4.60% |
| 19 Feb 2025 | 42.61 | 39.80 | 43.30 | 39.80 | 113855 | 7.25% |
| 18 Feb 2025 | 39.73 | 42.03 | 42.03 | 39.15 | 83982 | -4.13% |
| 17 Feb 2025 | 41.44 | 42.60 | 43.54 | 40.55 | 127571 | -3.11% |
| 14 Feb 2025 | 42.77 | 47.28 | 47.28 | 42.11 | 131615 | -7.34% |
| 13 Feb 2025 | 46.16 | 49.40 | 49.40 | 45.25 | 116600 | -3.47% |
| 12 Feb 2025 | 47.82 | 47.85 | 48.51 | 44.82 | 84855 | 0.06% |
| 11 Feb 2025 | 47.79 | 51.50 | 51.50 | 47.50 | 87318 | -6.02% |
| 10 Feb 2025 | 50.85 | 53.79 | 53.79 | 50.53 | 60954 | -2.36% |
| 07 Feb 2025 | 52.08 | 54.14 | 54.14 | 52.00 | 44130 | -1.61% |
| 06 Feb 2025 | 52.93 | 54.02 | 54.64 | 52.51 | 76947 | -3.69% |
| 05 Feb 2025 | 54.96 | 53.15 | 56.00 | 53.15 | 38485 | 3.64% |
| 04 Feb 2025 | 53.03 | 52.81 | 54.44 | 52.72 | 41494 | 0.86% |
| 03 Feb 2025 | 52.58 | 53.54 | 55.35 | 52.20 | 59466 | -2.23% |
| 01 Feb 2025 | 53.78 | 57.20 | 57.80 | 52.76 | 179132 | -3.33% |
| 31 Jan 2025 | 55.63 | 54.00 | 56.00 | 53.55 | 41523 | 2.56% |
| 30 Jan 2025 | 54.24 | 53.80 | 55.28 | 52.91 | 35386 | 2.07% |
| 29 Jan 2025 | 53.14 | 51.00 | 55.00 | 51.00 | 97365 | 5.77% |
| 28 Jan 2025 | 50.24 | 52.66 | 52.70 | 49.06 | 108439 | -3.57% |
| 27 Jan 2025 | 52.10 | 55.49 | 57.49 | 51.61 | 227043 | -6.43% |
| 24 Jan 2025 | 55.68 | 58.03 | 58.68 | 55.50 | 34461 | -2.86% |
| 23 Jan 2025 | 57.32 | 56.75 | 60.00 | 56.13 | 123867 | 1.34% |
| 22 Jan 2025 | 56.56 | 58.65 | 58.68 | 55.70 | 59513 | -3.65% |
| 21 Jan 2025 | 58.70 | 60.85 | 61.39 | 58.51 | 48052 | -2.64% |
| 20 Jan 2025 | 60.29 | 60.88 | 61.40 | 60.00 | 67165 | 1.53% |
| 17 Jan 2025 | 59.38 | 59.05 | 60.34 | 58.61 | 74707 | 0.56% |
| 16 Jan 2025 | 59.05 | 59.72 | 60.40 | 58.27 | 100240 | 0.75% |
| 15 Jan 2025 | 58.61 | 57.51 | 60.20 | 57.51 | 129510 | 2.07% |
| 14 Jan 2025 | 57.42 | 56.32 | 57.90 | 55.18 | 52346 | 4.08% |
| 13 Jan 2025 | 55.17 | 57.75 | 58.32 | 54.55 | 113545 | -5.42% |
| 10 Jan 2025 | 58.33 | 60.50 | 60.50 | 58.10 | 120863 | -2.70% |
| 09 Jan 2025 | 59.95 | 62.00 | 62.49 | 59.50 | 68762 | -3.83% |
| 08 Jan 2025 | 62.34 | 63.90 | 63.95 | 59.55 | 262185 | -0.83% |
| 07 Jan 2025 | 62.86 | 61.80 | 63.99 | 61.80 | 81645 | 1.72% |
| 06 Jan 2025 | 61.80 | 67.05 | 67.05 | 61.00 | 222412 | -7.46% |
| 03 Jan 2025 | 66.78 | 67.02 | 68.70 | 66.15 | 98925 | -0.34% |
| 02 Jan 2025 | 67.01 | 68.25 | 69.20 | 66.15 | 116981 | -1.82% |
| 01 Jan 2025 | 68.25 | 67.60 | 68.60 | 66.68 | 91003 | 2.45% |
| 31 Dec 2024 | 66.62 | 65.72 | 66.90 | 65.11 | 63987 | 1.29% |
| 30 Dec 2024 | 65.77 | 66.42 | 67.38 | 64.82 | 97970 | -0.98% |
| 27 Dec 2024 | 66.42 | 66.77 | 68.85 | 66.11 | 88249 | -0.52% |
| 26 Dec 2024 | 66.77 | 69.39 | 69.39 | 66.12 | 132403 | -2.31% |
| 24 Dec 2024 | 68.35 | 68.90 | 71.34 | 68.15 | 131676 | -0.20% |
| 23 Dec 2024 | 68.49 | 69.95 | 70.67 | 67.90 | 182505 | -1.54% |
| 20 Dec 2024 | 69.56 | 73.50 | 74.45 | 69.00 | 361916 | -5.95% |
| 19 Dec 2024 | 73.96 | 72.50 | 75.60 | 72.50 | 767896 | -1.52% |
| 18 Dec 2024 | 75.10 | 69.49 | 77.85 | 69.06 | 3139531 | 8.07% |
| 17 Dec 2024 | 69.49 | 70.15 | 71.70 | 68.15 | 225777 | -2.95% |
| 16 Dec 2024 | 71.60 | 71.05 | 73.60 | 70.80 | 709064 | 1.26% |
| 13 Dec 2024 | 70.71 | 65.40 | 73.35 | 63.51 | 514295 | 7.06% |
| 12 Dec 2024 | 66.05 | 67.86 | 67.86 | 65.65 | 72484 | -2.67% |
| 11 Dec 2024 | 67.86 | 67.57 | 70.00 | 67.44 | 145687 | 0.07% |
| 10 Dec 2024 | 67.81 | 67.06 | 68.90 | 67.06 | 111217 | 0.73% |
| 09 Dec 2024 | 67.32 | 65.55 | 70.50 | 65.55 | 325710 | 3.03% |
| 06 Dec 2024 | 65.34 | 66.05 | 67.32 | 64.96 | 104434 | -1.04% |
| 05 Dec 2024 | 66.03 | 67.41 | 67.73 | 66.00 | 61955 | -2.05% |
| 04 Dec 2024 | 67.41 | 68.88 | 68.88 | 66.15 | 218888 | 0.28% |
| 03 Dec 2024 | 67.22 | 63.20 | 68.00 | 62.82 | 295400 | 7.09% |
| 02 Dec 2024 | 62.77 | 61.79 | 63.50 | 60.20 | 118406 | 3.48% |
| 29 Nov 2024 | 60.66 | 59.50 | 61.25 | 58.55 | 180856 | 2.41% |
| 28 Nov 2024 | 59.23 | 59.85 | 61.19 | 58.90 | 127665 | -0.29% |
| 27 Nov 2024 | 59.40 | 58.89 | 59.82 | 58.52 | 44149 | 0.87% |
| 26 Nov 2024 | 58.89 | 58.28 | 59.44 | 58.21 | 34755 | 1.74% |
| 25 Nov 2024 | 57.88 | 57.70 | 58.72 | 57.33 | 33185 | 0.78% |
| 22 Nov 2024 | 57.43 | 57.25 | 58.78 | 57.06 | 59015 | 0.72% |
| 21 Nov 2024 | 57.02 | 59.01 | 59.09 | 56.55 | 53706 | -3.57% |
| 19 Nov 2024 | 59.13 | 59.30 | 60.47 | 58.80 | 53820 | 2.23% |
| 18 Nov 2024 | 57.84 | 58.05 | 59.65 | 57.01 | 76966 | -1.93% |
| 14 Nov 2024 | 58.98 | 58.79 | 60.23 | 58.15 | 58182 | 0.80% |
| 13 Nov 2024 | 58.51 | 61.70 | 61.71 | 58.00 | 111229 | -5.06% |
| 12 Nov 2024 | 61.63 | 62.54 | 63.80 | 61.11 | 59798 | -1.47% |
| 11 Nov 2024 | 62.55 | 65.58 | 65.58 | 62.10 | 119542 | -4.62% |
| 08 Nov 2024 | 65.58 | 62.40 | 71.00 | 61.20 | 1079858 | 5.37% |
| 07 Nov 2024 | 62.24 | 62.52 | 63.48 | 62.00 | 49420 | -0.45% |
| 06 Nov 2024 | 62.52 | 61.91 | 62.96 | 60.50 | 99619 | 3.07% |
| 05 Nov 2024 | 60.66 | 60.02 | 61.57 | 59.83 | 57965 | 1.07% |
| 04 Nov 2024 | 60.02 | 62.05 | 62.05 | 59.40 | 84412 | -1.65% |
| 01 Nov 2024 | 61.03 | 61.00 | 61.54 | 60.50 | 25023 | 0.93% |
| 31 Oct 2024 | 60.47 | 60.80 | 61.02 | 60.00 | 61063 | 0.97% |
| 30 Oct 2024 | 59.89 | 59.50 | 60.80 | 59.45 | 73673 | 0.71% |
| 29 Oct 2024 | 59.47 | 59.00 | 60.60 | 58.62 | 60004 | 0.51% |
| 28 Oct 2024 | 59.17 | 58.95 | 60.32 | 57.65 | 81791 | 0.37% |
| 25 Oct 2024 | 58.95 | 58.56 | 60.40 | 55.22 | 127362 | 1.78% |
| 24 Oct 2024 | 57.92 | 59.24 | 60.84 | 57.46 | 78470 | -0.55% |
| 23 Oct 2024 | 58.24 | 57.02 | 59.00 | 55.15 | 150342 | 1.52% |
| 22 Oct 2024 | 57.37 | 62.00 | 62.00 | 56.15 | 230602 | -6.59% |
| 21 Oct 2024 | 61.42 | 63.89 | 64.50 | 61.15 | 81728 | -3.87% |
| 18 Oct 2024 | 63.89 | 63.90 | 64.70 | 61.75 | 141017 | -1.01% |
| 17 Oct 2024 | 64.54 | 63.90 | 65.80 | 63.41 | 193426 | 1.26% |
| 16 Oct 2024 | 63.74 | 63.52 | 64.68 | 63.00 | 106959 | 0.19% |
| 15 Oct 2024 | 63.62 | 64.50 | 65.16 | 63.20 | 73680 | -1.58% |
| 14 Oct 2024 | 64.64 | 64.71 | 65.37 | 64.20 | 74109 | -0.11% |
| 11 Oct 2024 | 64.71 | 65.38 | 65.38 | 63.84 | 59841 | -1.02% |
| 10 Oct 2024 | 65.38 | 64.48 | 67.00 | 63.55 | 95172 | 3.84% |
| 09 Oct 2024 | 62.96 | 63.99 | 64.96 | 62.05 | 155165 | -1.32% |
| 08 Oct 2024 | 63.80 | 62.35 | 64.12 | 61.66 | 149619 | 3.86% |
| 07 Oct 2024 | 61.43 | 66.00 | 67.24 | 61.00 | 319566 | -6.07% |
| 04 Oct 2024 | 65.40 | 66.30 | 67.89 | 65.01 | 140099 | -2.20% |
| 03 Oct 2024 | 66.87 | 69.95 | 69.95 | 66.54 | 211943 | -5.32% |
| 01 Oct 2024 | 70.63 | 71.70 | 71.95 | 69.80 | 117921 | -1.27% |
| 30 Sep 2024 | 71.54 | 71.00 | 72.80 | 70.31 | 270043 | 1.65% |
| 27 Sep 2024 | 70.38 | 69.94 | 71.44 | 69.85 | 151644 | 0.85% |
| 26 Sep 2024 | 69.79 | 70.45 | 71.08 | 68.92 | 230196 | -0.58% |
| 25 Sep 2024 | 70.20 | 70.78 | 72.25 | 70.00 | 288075 | -0.57% |
| 24 Sep 2024 | 70.60 | 71.99 | 72.74 | 70.20 | 246170 | -1.34% |
| 23 Sep 2024 | 71.56 | 72.77 | 74.25 | 71.16 | 287518 | -0.93% |
| 20 Sep 2024 | 72.23 | 73.00 | 74.84 | 71.56 | 228612 | 0.33% |
| 19 Sep 2024 | 71.99 | 73.00 | 75.50 | 70.15 | 714757 | -0.54% |
| 18 Sep 2024 | 72.38 | 72.60 | 74.84 | 71.75 | 524930 | 0.01% |
| 17 Sep 2024 | 72.37 | 74.94 | 78.85 | 71.16 | 1894170 | -3.43% |
| 16 Sep 2024 | 74.94 | 69.95 | 77.00 | 68.12 | 1792208 | 7.39% |
| 13 Sep 2024 | 69.78 | 69.00 | 71.60 | 68.69 | 383393 | 1.39% |
| 12 Sep 2024 | 68.82 | 69.00 | 70.70 | 67.13 | 361885 | 1.44% |
| 11 Sep 2024 | 67.84 | 71.60 | 71.66 | 66.85 | 303743 | -5.01% |
| 10 Sep 2024 | 71.42 | 68.00 | 72.40 | 68.00 | 397748 | 4.38% |
| 09 Sep 2024 | 68.42 | 69.64 | 69.64 | 67.50 | 208419 | -1.79% |
| 06 Sep 2024 | 69.67 | 71.44 | 72.25 | 68.80 | 408022 | -2.03% |
| 05 Sep 2024 | 71.11 | 73.25 | 73.77 | 70.30 | 221662 | -2.68% |
| 04 Sep 2024 | 73.07 | 69.65 | 73.51 | 69.65 | 419302 | 3.37% |
| 03 Sep 2024 | 70.69 | 71.29 | 72.31 | 70.30 | 154972 | -0.32% |
| 02 Sep 2024 | 70.92 | 72.40 | 74.60 | 70.34 | 315316 | -1.39% |
| 30 Aug 2024 | 71.92 | 72.49 | 76.04 | 71.30 | 392325 | 1.27% |
| 29 Aug 2024 | 71.02 | 73.70 | 73.96 | 70.10 | 460373 | -3.28% |
| 28 Aug 2024 | 73.43 | 74.28 | 76.14 | 72.55 | 530807 | -0.69% |
| 27 Aug 2024 | 73.94 | 75.10 | 77.00 | 73.55 | 478290 | -1.37% |
| 26 Aug 2024 | 74.97 | 74.22 | 77.30 | 72.88 | 1196105 | 0.66% |
| 23 Aug 2024 | 74.48 | 74.19 | 77.29 | 74.00 | 3100650 | 1.54% |
| 22 Aug 2024 | 73.35 | 67.20 | 74.51 | 67.07 | 2845833 | 9.54% |
| 21 Aug 2024 | 66.96 | 66.97 | 68.30 | 66.52 | 167921 | -0.96% |
| 20 Aug 2024 | 67.61 | 66.60 | 68.50 | 65.66 | 420951 | 2.78% |
| 19 Aug 2024 | 65.78 | 65.55 | 66.18 | 65.33 | 133022 | 0.80% |
| 16 Aug 2024 | 65.26 | 66.50 | 67.14 | 65.00 | 250867 | -1.29% |
| 14 Aug 2024 | 66.11 | 65.50 | 66.90 | 64.80 | 491775 | 1.66% |
| 13 Aug 2024 | 65.03 | 67.79 | 67.79 | 65.00 | 336158 | -4.07% |
| 12 Aug 2024 | 67.79 | 64.75 | 69.00 | 63.50 | 2383001 | 4.07% |
| 09 Aug 2024 | 65.14 | 65.35 | 65.79 | 63.71 | 362730 | 1.43% |
| 08 Aug 2024 | 64.22 | 66.13 | 69.52 | 63.04 | 610345 | -3.22% |
| 07 Aug 2024 | 66.36 | 66.15 | 68.50 | 65.62 | 510413 | 1.22% |
| 06 Aug 2024 | 65.56 | 63.90 | 73.00 | 63.49 | 2689499 | 4.51% |
| 05 Aug 2024 | 62.73 | 63.80 | 65.69 | 61.75 | 431035 | -5.87% |
| 02 Aug 2024 | 66.64 | 66.90 | 68.79 | 65.50 | 293825 | -1.87% |
| 01 Aug 2024 | 67.91 | 70.23 | 70.73 | 67.52 | 388850 | -2.55% |
| 31 Jul 2024 | 69.69 | 69.50 | 72.69 | 69.05 | 1276094 | 0.75% |
| 30 Jul 2024 | 69.17 | 67.50 | 70.50 | 66.99 | 504768 | 2.79% |
| 29 Jul 2024 | 67.29 | 68.40 | 69.78 | 66.81 | 408203 | -0.81% |
| 26 Jul 2024 | 67.84 | 67.34 | 71.40 | 67.33 | 1506641 | 0.76% |
| 25 Jul 2024 | 67.33 | 64.90 | 69.00 | 64.84 | 545905 | 2.17% |
| 24 Jul 2024 | 65.90 | 63.45 | 66.99 | 63.44 | 357743 | 3.84% |
| 23 Jul 2024 | 63.46 | 65.30 | 65.74 | 60.25 | 389764 | -1.46% |
| 22 Jul 2024 | 64.40 | 65.20 | 66.73 | 63.20 | 451627 | -1.30% |
| 19 Jul 2024 | 65.25 | 68.74 | 68.75 | 64.68 | 792306 | -4.14% |
| 18 Jul 2024 | 68.07 | 68.90 | 69.77 | 67.01 | 2577500 | 3.25% |
| 16 Jul 2024 | 65.93 | 63.50 | 68.75 | 63.20 | 1770098 | 4.73% |
| 15 Jul 2024 | 62.95 | 63.30 | 64.50 | 62.16 | 176512 | 0.38% |
| 12 Jul 2024 | 62.71 | 63.70 | 63.78 | 62.31 | 141449 | -0.78% |
| 11 Jul 2024 | 63.20 | 63.25 | 64.95 | 62.62 | 190685 | 0.94% |
| 10 Jul 2024 | 62.61 | 62.00 | 63.51 | 61.00 | 199414 | 0.98% |
| 09 Jul 2024 | 62.00 | 62.98 | 63.74 | 61.55 | 186134 | -1.21% |
| 08 Jul 2024 | 62.76 | 64.18 | 64.18 | 62.50 | 200017 | -1.98% |
| 05 Jul 2024 | 64.03 | 62.98 | 64.89 | 62.80 | 317008 | 2.10% |
| 04 Jul 2024 | 62.71 | 63.11 | 64.17 | 62.25 | 193779 | -1.28% |
| 03 Jul 2024 | 63.52 | 63.90 | 64.99 | 63.01 | 234817 | 1.16% |
| 02 Jul 2024 | 62.79 | 65.05 | 65.05 | 62.20 | 352918 | -2.48% |
| 01 Jul 2024 | 64.39 | 64.50 | 65.78 | 64.10 | 268265 | 0.16% |
| 28 Jun 2024 | 64.29 | 63.36 | 66.45 | 63.15 | 905215 | 1.47% |
| 27 Jun 2024 | 63.36 | 62.60 | 66.80 | 62.20 | 1183960 | 0.80% |
| 26 Jun 2024 | 62.86 | 61.38 | 64.99 | 61.01 | 749194 | 3.88% |
| 25 Jun 2024 | 60.51 | 61.92 | 63.60 | 60.25 | 233873 | -2.28% |
| 24 Jun 2024 | 61.92 | 62.00 | 62.48 | 59.96 | 276752 | -1.34% |
| 21 Jun 2024 | 62.76 | 58.91 | 65.00 | 58.86 | 2324255 | 6.00% |
| 20 Jun 2024 | 59.21 | 58.21 | 59.99 | 58.00 | 194705 | 1.72% |
| 19 Jun 2024 | 58.21 | 59.35 | 60.39 | 57.79 | 152994 | -1.51% |
| 18 Jun 2024 | 59.10 | 58.65 | 60.00 | 58.10 | 185539 | 1.58% |
| 14 Jun 2024 | 58.18 | 58.04 | 59.99 | 57.09 | 320117 | 1.06% |
| 13 Jun 2024 | 57.57 | 57.33 | 59.30 | 56.11 | 203692 | 1.05% |
| 12 Jun 2024 | 56.97 | 55.90 | 58.40 | 54.51 | 619787 | 4.80% |
| 11 Jun 2024 | 54.36 | 54.28 | 55.25 | 53.47 | 168403 | 1.93% |
| 10 Jun 2024 | 53.33 | 53.50 | 55.80 | 53.00 | 92932 | -1.15% |
| 07 Jun 2024 | 53.95 | 53.45 | 54.35 | 52.70 | 78823 | 2.37% |
| 06 Jun 2024 | 52.70 | 51.85 | 53.35 | 51.60 | 100893 | 4.25% |
| 05 Jun 2024 | 50.55 | 48.50 | 51.65 | 47.40 | 138947 | 4.66% |
| 04 Jun 2024 | 48.30 | 53.80 | 53.80 | 44.50 | 202297 | -9.04% |
| 03 Jun 2024 | 53.10 | 54.00 | 54.00 | 52.55 | 112178 | 1.24% |
| 31 May 2024 | 52.45 | 52.25 | 53.30 | 51.75 | 110328 | 0.00% |
| 30 May 2024 | 52.45 | 53.70 | 54.15 | 52.20 | 59720 | -2.87% |
| 29 May 2024 | 54.00 | 54.15 | 55.00 | 52.80 | 64877 | 1.31% |
| 28 May 2024 | 53.30 | 53.95 | 54.05 | 53.00 | 64259 | -0.84% |
| 27 May 2024 | 53.75 | 54.55 | 54.70 | 53.15 | 86565 | -1.29% |
| 24 May 2024 | 54.45 | 54.85 | 55.30 | 54.10 | 70286 | -0.18% |
| 23 May 2024 | 54.55 | 54.75 | 55.65 | 54.50 | 124636 | -0.46% |
| 22 May 2024 | 54.80 | 56.50 | 56.80 | 54.70 | 108903 | -1.44% |
| 21 May 2024 | 55.60 | 55.35 | 56.80 | 55.30 | 88424 | -0.89% |
| 18 May 2024 | 56.10 | 55.75 | 56.80 | 55.55 | 12394 | 0.63% |
| 17 May 2024 | 55.75 | 55.35 | 57.00 | 55.35 | 114838 | 0.81% |
| 16 May 2024 | 55.30 | 56.40 | 57.75 | 53.60 | 131925 | -2.73% |
| 15 May 2024 | 56.85 | 57.35 | 57.40 | 56.25 | 59334 | 0.35% |
| 14 May 2024 | 56.65 | 55.00 | 56.95 | 54.65 | 54453 | 2.63% |
| 13 May 2024 | 55.20 | 53.50 | 56.20 | 53.50 | 98515 | 1.66% |
| 10 May 2024 | 54.30 | 54.95 | 55.40 | 53.40 | 104562 | -1.09% |
| 09 May 2024 | 54.90 | 57.50 | 58.95 | 54.05 | 111087 | -4.36% |
| 08 May 2024 | 57.40 | 56.50 | 58.65 | 56.20 | 74633 | 0.61% |
| 07 May 2024 | 57.05 | 58.70 | 58.90 | 56.50 | 93517 | -1.98% |
| 06 May 2024 | 58.20 | 59.00 | 59.45 | 57.15 | 119953 | -0.85% |
| 03 May 2024 | 58.70 | 60.05 | 60.45 | 58.50 | 78099 | -2.09% |
| 02 May 2024 | 59.95 | 59.75 | 60.80 | 59.75 | 94709 | 0.33% |
| 30 Apr 2024 | 59.75 | 59.25 | 60.40 | 59.00 | 123301 | 0.76% |
| 29 Apr 2024 | 59.30 | 60.20 | 60.60 | 59.15 | 71912 | -0.17% |
| 26 Apr 2024 | 59.40 | 59.75 | 60.70 | 59.00 | 67752 | -0.59% |
| 25 Apr 2024 | 59.75 | 60.45 | 60.55 | 59.35 | 72487 | 0.00% |
| 24 Apr 2024 | 59.75 | 62.00 | 62.90 | 59.10 | 237775 | -2.37% |
| 23 Apr 2024 | 61.20 | 57.75 | 62.90 | 57.10 | 443930 | 6.07% |
| 22 Apr 2024 | 57.70 | 56.10 | 58.00 | 56.10 | 91224 | 3.22% |
| 19 Apr 2024 | 55.90 | 56.80 | 56.80 | 54.90 | 78981 | -2.53% |
| 18 Apr 2024 | 57.35 | 56.45 | 58.80 | 56.25 | 151404 | 2.87% |
| 16 Apr 2024 | 55.75 | 55.00 | 56.60 | 55.00 | 83508 | 0.00% |
| 15 Apr 2024 | 55.75 | 56.00 | 56.50 | 54.05 | 170355 | -1.85% |
| 12 Apr 2024 | 56.80 | 56.95 | 57.95 | 56.60 | 93099 | -0.87% |
| 10 Apr 2024 | 57.30 | 57.95 | 58.25 | 56.80 | 89126 | -0.43% |
| 09 Apr 2024 | 57.55 | 58.25 | 58.25 | 57.00 | 55477 | -0.35% |
| 08 Apr 2024 | 57.75 | 59.00 | 59.60 | 57.60 | 73027 | -1.37% |
| 05 Apr 2024 | 58.55 | 59.45 | 59.80 | 58.25 | 64293 | -1.51% |
| 04 Apr 2024 | 59.45 | 59.60 | 60.50 | 58.80 | 149544 | -0.25% |
| 03 Apr 2024 | 59.60 | 59.50 | 59.85 | 58.80 | 171062 | 1.53% |
| 02 Apr 2024 | 58.70 | 57.45 | 59.45 | 57.25 | 213229 | 3.71% |
| 01 Apr 2024 | 56.60 | 50.95 | 58.40 | 50.95 | 411819 | 12.30% |
| 28 Mar 2024 | 50.40 | 51.10 | 51.90 | 50.00 | 279701 | -0.69% |
| 27 Mar 2024 | 50.75 | 54.95 | 55.05 | 50.45 | 375859 | -3.06% |
| 26 Mar 2024 | 52.35 | 54.05 | 54.05 | 52.00 | 289138 | -1.69% |
| 22 Mar 2024 | 53.25 | 52.65 | 54.65 | 52.60 | 155534 | 1.14% |
| 21 Mar 2024 | 52.65 | 51.55 | 53.55 | 51.55 | 146396 | 2.73% |
| 20 Mar 2024 | 51.25 | 52.50 | 53.50 | 51.05 | 139633 | -1.63% |
| 19 Mar 2024 | 52.10 | 53.60 | 53.90 | 51.80 | 140600 | -1.98% |
| 18 Mar 2024 | 53.15 | 52.60 | 54.80 | 52.60 | 157526 | 0.38% |
| 15 Mar 2024 | 52.95 | 53.00 | 54.25 | 51.60 | 233673 | -0.66% |
| 14 Mar 2024 | 53.30 | 51.00 | 54.40 | 50.45 | 315493 | 4.31% |
| 13 Mar 2024 | 51.10 | 56.85 | 57.75 | 50.25 | 462799 | -9.96% |
| 12 Mar 2024 | 56.75 | 59.50 | 60.35 | 56.15 | 268180 | -4.94% |
| 11 Mar 2024 | 59.70 | 61.95 | 62.60 | 59.20 | 179019 | -3.71% |
| 07 Mar 2024 | 62.00 | 61.65 | 63.00 | 60.80 | 114792 | 0.57% |
| 06 Mar 2024 | 61.65 | 65.20 | 65.20 | 60.40 | 326352 | -4.57% |
| 05 Mar 2024 | 64.60 | 64.05 | 66.40 | 63.15 | 248476 | 0.16% |
| 04 Mar 2024 | 64.50 | 65.45 | 66.75 | 64.30 | 141059 | -2.42% |
| 02 Mar 2024 | 66.10 | 66.85 | 67.95 | 65.55 | 28020 | -0.08% |
| 01 Mar 2024 | 66.15 | 65.45 | 67.00 | 65.10 | 273373 | 1.46% |
| 29 Feb 2024 | 65.20 | 63.70 | 65.70 | 63.10 | 293689 | 1.24% |
| 28 Feb 2024 | 64.40 | 67.05 | 67.40 | 63.10 | 405308 | -3.38% |
| 27 Feb 2024 | 66.65 | 67.85 | 68.95 | 66.05 | 264609 | -0.89% |
| 26 Feb 2024 | 67.25 | 69.40 | 69.70 | 66.75 | 320577 | -2.39% |
| 23 Feb 2024 | 68.90 | 68.95 | 70.90 | 68.50 | 476833 | 0.36% |
| 22 Feb 2024 | 68.65 | 68.85 | 69.90 | 67.60 | 381093 | 0.07% |
| 21 Feb 2024 | 68.60 | 71.40 | 72.30 | 68.15 | 595976 | -2.83% |
| 20 Feb 2024 | 70.60 | 72.00 | 72.85 | 69.60 | 915898 | -1.26% |
| 19 Feb 2024 | 71.50 | 69.40 | 73.45 | 67.95 | 3095878 | 4.46% |
| 16 Feb 2024 | 68.45 | 64.05 | 69.90 | 62.35 | 1919005 | 7.12% |
| 15 Feb 2024 | 63.90 | 66.90 | 67.95 | 62.75 | 1399036 | 2.98% |
| 14 Feb 2024 | 62.05 | 56.70 | 63.10 | 55.95 | 484182 | 8.01% |
| 13 Feb 2024 | 57.45 | 56.30 | 58.50 | 54.15 | 258472 | 2.04% |
| 12 Feb 2024 | 56.30 | 59.50 | 59.95 | 55.25 | 227621 | -4.66% |
| 09 Feb 2024 | 59.05 | 61.35 | 61.45 | 58.15 | 518828 | -3.20% |
| 08 Feb 2024 | 61.00 | 65.55 | 65.55 | 60.50 | 741570 | -6.01% |
| 07 Feb 2024 | 64.90 | 65.45 | 65.75 | 64.15 | 240035 | 0.15% |
| 06 Feb 2024 | 64.80 | 66.70 | 66.70 | 64.60 | 262431 | -2.11% |
| 05 Feb 2024 | 66.20 | 66.00 | 69.30 | 64.70 | 1055107 | 1.07% |
| 02 Feb 2024 | 65.50 | 65.10 | 67.00 | 64.55 | 368753 | 1.55% |
| 01 Feb 2024 | 64.50 | 66.45 | 66.90 | 64.10 | 346524 | -1.83% |
| 31 Jan 2024 | 65.70 | 65.20 | 68.30 | 63.90 | 1419835 | 1.86% |
| 30 Jan 2024 | 64.50 | 63.15 | 66.00 | 61.70 | 808557 | 3.70% |
| 29 Jan 2024 | 62.20 | 61.80 | 63.05 | 61.65 | 211276 | 0.65% |
| 25 Jan 2024 | 61.80 | 61.80 | 62.80 | 61.05 | 161880 | 0.16% |
| 24 Jan 2024 | 61.70 | 60.75 | 62.25 | 60.10 | 262347 | 1.65% |
| 23 Jan 2024 | 60.70 | 64.60 | 64.90 | 60.05 | 217291 | -4.26% |
| 20 Jan 2024 | 63.40 | 62.00 | 64.75 | 61.70 | 405632 | 3.01% |
| 19 Jan 2024 | 61.55 | 61.90 | 63.00 | 61.05 | 182721 | 0.65% |
| 18 Jan 2024 | 61.15 | 61.15 | 62.60 | 59.55 | 279606 | 0.25% |
| 17 Jan 2024 | 61.00 | 62.85 | 62.95 | 60.50 | 259532 | -3.10% |
| 16 Jan 2024 | 62.95 | 63.50 | 64.40 | 61.35 | 241651 | -0.63% |
| 15 Jan 2024 | 63.35 | 64.30 | 64.75 | 63.00 | 234740 | -2.16% |
| 12 Jan 2024 | 64.75 | 65.00 | 65.70 | 64.35 | 306341 | -1.07% |
| 11 Jan 2024 | 65.45 | 66.20 | 67.30 | 64.80 | 669311 | -0.46% |
| 10 Jan 2024 | 65.75 | 65.20 | 66.50 | 62.90 | 638495 | 1.15% |
| 09 Jan 2024 | 65.00 | 66.00 | 67.35 | 64.40 | 1008475 | 0.46% |
| 08 Jan 2024 | 64.70 | 61.30 | 66.40 | 61.15 | 1385353 | 5.55% |
| 05 Jan 2024 | 61.30 | 62.40 | 62.70 | 60.80 | 239845 | -1.61% |
| 04 Jan 2024 | 62.30 | 61.00 | 62.75 | 60.55 | 297467 | 2.89% |
| 03 Jan 2024 | 60.55 | 61.40 | 62.10 | 59.95 | 187774 | -1.30% |
| 02 Jan 2024 | 61.35 | 59.60 | 63.75 | 57.70 | 442945 | 3.46% |
| 01 Jan 2024 | 59.30 | 58.00 | 60.05 | 58.00 | 246475 | 1.98% |
| 29 Dec 2023 | 58.15 | 58.50 | 58.80 | 57.75 | 163164 | 0.26% |
| 28 Dec 2023 | 58.00 | 59.45 | 60.00 | 57.70 | 286997 | -1.44% |
| 27 Dec 2023 | 58.85 | 60.60 | 60.75 | 58.50 | 353652 | -1.83% |
| 26 Dec 2023 | 59.95 | 62.25 | 62.60 | 59.50 | 325536 | -2.84% |
| 22 Dec 2023 | 61.70 | 61.50 | 63.45 | 60.85 | 486508 | 1.40% |
| 21 Dec 2023 | 60.85 | 57.90 | 61.20 | 57.30 | 223347 | 3.49% |
| 20 Dec 2023 | 58.80 | 63.05 | 65.70 | 58.00 | 427621 | -6.74% |
| 19 Dec 2023 | 63.05 | 63.80 | 64.50 | 62.80 | 234436 | -1.41% |
| 18 Dec 2023 | 63.95 | 64.10 | 66.00 | 63.60 | 300234 | -1.16% |
| 15 Dec 2023 | 64.70 | 65.95 | 66.10 | 64.55 | 203690 | -1.22% |
| 14 Dec 2023 | 65.50 | 63.70 | 67.20 | 63.00 | 728002 | 4.22% |
| 13 Dec 2023 | 62.85 | 63.80 | 64.50 | 62.65 | 224358 | -1.26% |
| 12 Dec 2023 | 63.65 | 64.75 | 65.80 | 63.35 | 224078 | -2.15% |
| 11 Dec 2023 | 65.05 | 64.60 | 67.00 | 64.50 | 365116 | 0.70% |
| 08 Dec 2023 | 64.60 | 65.05 | 67.80 | 63.30 | 571988 | -0.54% |
| 07 Dec 2023 | 64.95 | 65.10 | 66.30 | 64.55 | 323942 | -0.92% |
| 06 Dec 2023 | 65.55 | 65.75 | 66.70 | 64.90 | 393133 | 0.54% |
| 05 Dec 2023 | 65.20 | 68.80 | 68.85 | 64.35 | 691451 | -4.33% |
| 04 Dec 2023 | 68.15 | 69.30 | 70.00 | 67.15 | 1128523 | 1.56% |
| 01 Dec 2023 | 67.10 | 65.00 | 69.40 | 63.50 | 4108766 | 5.92% |
| 30 Nov 2023 | 63.35 | 60.90 | 65.80 | 60.70 | 3711635 | 6.38% |
| 29 Nov 2023 | 59.55 | 56.50 | 60.50 | 55.85 | 1274685 | 6.06% |
| 28 Nov 2023 | 56.15 | 56.90 | 57.85 | 55.95 | 156448 | -0.71% |
| 24 Nov 2023 | 56.55 | 58.25 | 58.70 | 55.50 | 288409 | -2.42% |
| 23 Nov 2023 | 57.95 | 57.00 | 59.40 | 56.40 | 296273 | 2.11% |
| 22 Nov 2023 | 56.75 | 55.30 | 59.00 | 54.85 | 546514 | 3.65% |
| 21 Nov 2023 | 54.75 | 54.20 | 55.35 | 54.20 | 140198 | 0.55% |
| 20 Nov 2023 | 54.45 | 55.90 | 56.50 | 53.35 | 234267 | -2.94% |
| 17 Nov 2023 | 56.10 | 57.55 | 58.10 | 55.50 | 193435 | -1.75% |
| 16 Nov 2023 | 57.10 | 56.95 | 59.00 | 56.90 | 485861 | 0.26% |
| 15 Nov 2023 | 56.95 | 57.00 | 58.35 | 56.75 | 80157 | 0.26% |
| 13 Nov 2023 | 56.80 | 56.85 | 57.40 | 55.50 | 146848 | -0.09% |
| 12 Nov 2023 | 56.85 | 58.00 | 58.00 | 56.50 | 27225 | -0.52% |
| 10 Nov 2023 | 57.15 | 56.90 | 58.15 | 56.85 | 120271 | 0.18% |
| 09 Nov 2023 | 57.05 | 57.45 | 57.45 | 56.95 | 114012 | 0.00% |
| 08 Nov 2023 | 57.05 | 57.15 | 57.50 | 56.90 | 262555 | -0.09% |
| 07 Nov 2023 | 57.10 | 56.30 | 58.00 | 56.00 | 669058 | -0.09% |
| 06 Nov 2023 | 57.15 | 60.90 | 61.75 | 55.35 | 1690265 | -3.71% |
| 03 Nov 2023 | 59.35 | 58.40 | 60.00 | 57.50 | 676344 | 3.49% |
| 02 Nov 2023 | 57.35 | 54.15 | 58.80 | 54.15 | 368479 | 5.91% |
| 01 Nov 2023 | 54.15 | 53.00 | 55.40 | 52.80 | 335470 | 2.65% |
| 31 Oct 2023 | 52.75 | 52.45 | 53.55 | 52.40 | 95459 | 1.34% |
| 30 Oct 2023 | 52.05 | 52.00 | 53.60 | 50.60 | 211729 | 2.06% |
| 27 Oct 2023 | 51.00 | 50.80 | 52.40 | 50.70 | 166482 | 1.59% |
| 26 Oct 2023 | 50.20 | 51.00 | 51.00 | 48.50 | 343370 | -1.95% |
| 25 Oct 2023 | 51.20 | 53.00 | 53.90 | 50.35 | 266143 | -2.57% |
| 23 Oct 2023 | 52.55 | 57.30 | 57.30 | 52.25 | 391698 | -7.56% |
| 20 Oct 2023 | 56.85 | 60.40 | 61.40 | 56.55 | 737790 | -4.85% |
| 19 Oct 2023 | 59.75 | 57.05 | 60.55 | 55.60 | 1415827 | 4.82% |
| 18 Oct 2023 | 57.00 | 56.00 | 58.55 | 55.50 | 393947 | 2.33% |
| 17 Oct 2023 | 55.70 | 55.40 | 57.00 | 55.40 | 181831 | 1.09% |
| 16 Oct 2023 | 55.10 | 56.00 | 56.55 | 55.05 | 100077 | -0.54% |
| 13 Oct 2023 | 55.40 | 55.50 | 56.00 | 55.00 | 95084 | -0.45% |
| 12 Oct 2023 | 55.65 | 56.10 | 57.30 | 55.50 | 154142 | 0.63% |
| 11 Oct 2023 | 55.30 | 55.85 | 56.15 | 55.00 | 94275 | -0.36% |
| 10 Oct 2023 | 55.50 | 54.45 | 56.25 | 54.45 | 155843 | 2.02% |
| 09 Oct 2023 | 54.40 | 55.40 | 56.00 | 53.60 | 237918 | -4.73% |
| 06 Oct 2023 | 57.10 | 58.00 | 58.35 | 56.50 | 205199 | 0.00% |
| 05 Oct 2023 | 57.10 | 59.40 | 60.00 | 56.30 | 1751021 | -0.70% |
| 04 Oct 2023 | 57.50 | 53.70 | 59.35 | 52.15 | 1083288 | 6.98% |
| 03 Oct 2023 | 53.75 | 53.40 | 54.90 | 52.05 | 322098 | 1.99% |
| 29 Sep 2023 | 52.70 | 54.75 | 54.75 | 52.50 | 196649 | -1.95% |
| 28 Sep 2023 | 53.75 | 54.90 | 55.00 | 53.40 | 76184 | -1.01% |
| 27 Sep 2023 | 54.30 | 54.25 | 54.70 | 53.35 | 79401 | 0.74% |
| 26 Sep 2023 | 53.90 | 55.30 | 55.30 | 53.00 | 137392 | -2.27% |
| 25 Sep 2023 | 55.15 | 52.55 | 56.90 | 52.55 | 652263 | 5.55% |
| 22 Sep 2023 | 52.25 | 53.65 | 54.00 | 52.15 | 237745 | -1.23% |
| 21 Sep 2023 | 52.90 | 54.40 | 54.40 | 52.75 | 80111 | -1.86% |
| 20 Sep 2023 | 53.90 | 53.55 | 55.15 | 53.10 | 170976 | 0.65% |
| 18 Sep 2023 | 53.55 | 55.45 | 55.90 | 53.25 | 133246 | -3.25% |
| 15 Sep 2023 | 55.35 | 55.70 | 56.30 | 54.90 | 132345 | 0.73% |
| 14 Sep 2023 | 54.95 | 55.15 | 56.50 | 54.50 | 125806 | -0.36% |
| 13 Sep 2023 | 55.15 | 53.55 | 55.90 | 52.60 | 259175 | 1.94% |
| 12 Sep 2023 | 54.10 | 58.70 | 58.70 | 53.55 | 487762 | -7.84% |
| 11 Sep 2023 | 58.70 | 57.25 | 61.00 | 57.10 | 971486 | 1.65% |
| 08 Sep 2023 | 57.75 | 58.05 | 58.70 | 57.50 | 135034 | -0.86% |
| 07 Sep 2023 | 58.25 | 58.50 | 58.95 | 57.70 | 150834 | 0.69% |
| 06 Sep 2023 | 57.85 | 57.30 | 58.85 | 55.30 | 345938 | 1.58% |
| 05 Sep 2023 | 56.95 | 57.10 | 57.80 | 56.30 | 221383 | -0.26% |
| 04 Sep 2023 | 57.10 | 57.50 | 58.75 | 56.80 | 301043 | -0.35% |
| 01 Sep 2023 | 57.30 | 57.90 | 58.20 | 57.00 | 217923 | 0.09% |
| 31 Aug 2023 | 57.25 | 59.40 | 59.60 | 57.00 | 374800 | -3.94% |
| 30 Aug 2023 | 59.60 | 60.75 | 62.30 | 58.60 | 1120641 | -0.67% |
| 29 Aug 2023 | 60.00 | 58.00 | 60.50 | 57.70 | 1921503 | 7.62% |
| 28 Aug 2023 | 55.75 | 53.00 | 56.45 | 52.95 | 1646002 | 6.29% |
| 25 Aug 2023 | 52.45 | 48.50 | 53.60 | 48.50 | 1416658 | 7.81% |
| 24 Aug 2023 | 48.65 | 48.75 | 49.50 | 48.55 | 117097 | 0.31% |
| 23 Aug 2023 | 48.50 | 49.80 | 50.25 | 48.00 | 255004 | -1.82% |
| 22 Aug 2023 | 49.40 | 49.05 | 50.25 | 47.20 | 673624 | 3.56% |
| 21 Aug 2023 | 47.70 | 45.90 | 48.45 | 45.80 | 458071 | 4.26% |
| 18 Aug 2023 | 45.75 | 46.05 | 46.50 | 45.10 | 167160 | -1.82% |
| 17 Aug 2023 | 46.60 | 46.55 | 47.20 | 46.30 | 87019 | 0.22% |
| 16 Aug 2023 | 46.50 | 47.00 | 47.30 | 45.85 | 171932 | -0.21% |
| 14 Aug 2023 | 46.60 | 47.45 | 47.45 | 45.80 | 107380 | 0.00% |
| 11 Aug 2023 | 46.60 | 47.05 | 47.20 | 46.50 | 164646 | -1.27% |
| 10 Aug 2023 | 47.20 | 48.55 | 48.95 | 47.00 | 252518 | -1.97% |
| 09 Aug 2023 | 48.15 | 47.35 | 49.30 | 46.80 | 253882 | 2.88% |
| 08 Aug 2023 | 46.80 | 46.70 | 47.55 | 46.50 | 56988 | 0.32% |
| 07 Aug 2023 | 46.65 | 46.70 | 47.70 | 46.40 | 97101 | -0.74% |
| 04 Aug 2023 | 47.00 | 47.40 | 47.90 | 46.50 | 73552 | 0.11% |
| 03 Aug 2023 | 46.95 | 47.20 | 47.65 | 46.60 | 74683 | -0.42% |
| 02 Aug 2023 | 47.15 | 48.10 | 48.75 | 46.90 | 168229 | -1.15% |
| 01 Aug 2023 | 47.70 | 47.55 | 48.90 | 47.45 | 233002 | 0.53% |
| 31 Jul 2023 | 47.45 | 47.40 | 47.95 | 46.50 | 86199 | 0.64% |
| 28 Jul 2023 | 47.15 | 47.40 | 47.80 | 46.50 | 92901 | 0.43% |
| 27 Jul 2023 | 46.95 | 46.70 | 47.60 | 46.30 | 149661 | 1.73% |
| 26 Jul 2023 | 46.15 | 46.05 | 47.00 | 45.65 | 104886 | 0.44% |
| 25 Jul 2023 | 45.95 | 47.50 | 47.50 | 45.75 | 133388 | -1.61% |
| 24 Jul 2023 | 46.70 | 47.25 | 48.20 | 46.50 | 108276 | -1.79% |
| 21 Jul 2023 | 47.55 | 47.50 | 47.90 | 47.30 | 65870 | -0.11% |
| 20 Jul 2023 | 47.60 | 48.50 | 48.50 | 47.45 | 63268 | -0.31% |
| 19 Jul 2023 | 47.75 | 48.65 | 48.80 | 47.60 | 82752 | -0.52% |
| 18 Jul 2023 | 48.00 | 49.20 | 49.20 | 47.80 | 75123 | -1.44% |
| 17 Jul 2023 | 48.70 | 47.75 | 48.95 | 47.55 | 113338 | 2.31% |
| 14 Jul 2023 | 47.60 | 48.35 | 48.40 | 47.35 | 78030 | -0.31% |
| 13 Jul 2023 | 47.75 | 48.50 | 48.85 | 47.65 | 99018 | -0.73% |
| 12 Jul 2023 | 48.10 | 48.85 | 48.85 | 48.05 | 61365 | -0.31% |
| 11 Jul 2023 | 48.25 | 48.30 | 49.05 | 47.70 | 114267 | 0.94% |
| 10 Jul 2023 | 47.80 | 49.50 | 49.50 | 47.50 | 85809 | -2.05% |
| 07 Jul 2023 | 48.80 | 50.40 | 50.50 | 48.10 | 309646 | -1.91% |
| 06 Jul 2023 | 49.75 | 48.50 | 51.25 | 48.50 | 310575 | 2.68% |
| 05 Jul 2023 | 48.45 | 48.30 | 49.40 | 48.05 | 116932 | 0.52% |
| 04 Jul 2023 | 48.20 | 49.50 | 49.50 | 47.95 | 113473 | -1.83% |
| 03 Jul 2023 | 49.10 | 47.10 | 49.70 | 47.10 | 219465 | 4.36% |
| 30 Jun 2023 | 47.05 | 47.80 | 47.90 | 46.85 | 110722 | -0.32% |
| 28 Jun 2023 | 47.20 | 47.70 | 47.80 | 47.05 | 56428 | 0.53% |
| 27 Jun 2023 | 46.95 | 48.60 | 48.60 | 46.60 | 108545 | -2.19% |
| 26 Jun 2023 | 48.00 | 46.70 | 48.45 | 46.25 | 110331 | 2.78% |
| 23 Jun 2023 | 46.70 | 47.85 | 47.90 | 46.35 | 100380 | -1.68% |
| 22 Jun 2023 | 47.50 | 48.00 | 49.00 | 47.20 | 143171 | -0.31% |
| 21 Jun 2023 | 47.65 | 47.05 | 49.10 | 47.05 | 134293 | 1.93% |
| 20 Jun 2023 | 46.75 | 47.50 | 47.90 | 46.45 | 125201 | -1.58% |
| 19 Jun 2023 | 47.50 | 48.45 | 48.45 | 47.30 | 104563 | -0.73% |
| 16 Jun 2023 | 47.85 | 48.70 | 48.90 | 47.60 | 70352 | -0.73% |
| 15 Jun 2023 | 48.20 | 49.00 | 49.30 | 48.00 | 69823 | -0.52% |
| 14 Jun 2023 | 48.45 | 48.95 | 49.50 | 48.15 | 56833 | -0.31% |
| 13 Jun 2023 | 48.60 | 49.60 | 49.85 | 48.25 | 119363 | -1.42% |
| 12 Jun 2023 | 49.30 | 47.80 | 50.80 | 47.00 | 391741 | 5.12% |
| 09 Jun 2023 | 46.90 | 48.00 | 48.10 | 46.70 | 46980 | -2.09% |
| 08 Jun 2023 | 47.90 | 48.15 | 49.15 | 47.50 | 51201 | -1.44% |
| 07 Jun 2023 | 48.60 | 48.55 | 49.30 | 47.60 | 121852 | 2.21% |
| 06 Jun 2023 | 47.55 | 48.60 | 48.60 | 47.20 | 58474 | -0.31% |
| 05 Jun 2023 | 47.70 | 45.20 | 48.25 | 45.20 | 209208 | 5.53% |
| 02 Jun 2023 | 45.20 | 45.70 | 45.85 | 45.00 | 37796 | 0.00% |
| 01 Jun 2023 | 45.20 | 45.15 | 45.90 | 45.10 | 76138 | 0.89% |
| 31 May 2023 | 44.80 | 46.05 | 46.15 | 44.10 | 83776 | -2.50% |
| 30 May 2023 | 45.95 | 46.40 | 46.40 | 45.45 | 36678 | 0.66% |
| 29 May 2023 | 45.65 | 46.20 | 46.40 | 45.35 | 52686 | 1.00% |
| 26 May 2023 | 45.20 | 45.05 | 45.50 | 44.95 | 31193 | 0.78% |
| 25 May 2023 | 44.85 | 45.70 | 45.70 | 44.50 | 71932 | -0.77% |
| 24 May 2023 | 45.20 | 46.00 | 46.10 | 45.00 | 58919 | -1.20% |
| 23 May 2023 | 45.75 | 46.10 | 46.30 | 45.60 | 31005 | 0.22% |
| 22 May 2023 | 45.65 | 46.45 | 46.90 | 45.50 | 42968 | -0.54% |
| 19 May 2023 | 45.90 | 47.85 | 47.85 | 45.65 | 79190 | -2.24% |
| 18 May 2023 | 46.95 | 47.50 | 48.70 | 46.70 | 78447 | -0.74% |
| 17 May 2023 | 47.30 | 48.00 | 49.65 | 46.50 | 172777 | -1.25% |
| 16 May 2023 | 47.90 | 46.50 | 50.10 | 45.15 | 190944 | 3.90% |
| 15 May 2023 | 46.10 | 46.60 | 46.80 | 46.00 | 43116 | -0.43% |
| 12 May 2023 | 46.30 | 47.00 | 47.25 | 46.05 | 54927 | -1.17% |
| 11 May 2023 | 46.85 | 47.20 | 47.50 | 46.60 | 34065 | -0.21% |
| 10 May 2023 | 46.95 | 47.00 | 47.40 | 46.25 | 52037 | 0.86% |
| 09 May 2023 | 46.55 | 47.75 | 48.50 | 46.05 | 89744 | -2.51% |
| 08 May 2023 | 47.75 | 47.25 | 47.95 | 45.80 | 224563 | 0.21% |
| 05 May 2023 | 47.65 | 53.05 | 53.25 | 47.25 | 535736 | -9.24% |
| 04 May 2023 | 52.50 | 52.40 | 53.15 | 51.50 | 82430 | 1.65% |
| 03 May 2023 | 51.65 | 52.75 | 53.25 | 51.20 | 102319 | -1.24% |
| 02 May 2023 | 52.30 | 52.25 | 52.85 | 51.70 | 124020 | 1.75% |
| 28 Apr 2023 | 51.40 | 50.75 | 52.40 | 50.45 | 155690 | 3.01% |
| 27 Apr 2023 | 49.90 | 50.60 | 50.60 | 49.10 | 83113 | -0.10% |
| 26 Apr 2023 | 49.95 | 49.50 | 50.65 | 48.90 | 97982 | 0.60% |
| 25 Apr 2023 | 49.65 | 49.50 | 50.50 | 48.50 | 120267 | 1.33% |
| 24 Apr 2023 | 49.00 | 48.20 | 49.85 | 47.40 | 131482 | 1.66% |
| 21 Apr 2023 | 48.20 | 49.60 | 49.60 | 47.10 | 124771 | -1.23% |
| 20 Apr 2023 | 48.80 | 47.50 | 49.85 | 46.75 | 171916 | 4.39% |
| 19 Apr 2023 | 46.75 | 46.40 | 47.10 | 45.75 | 44317 | 1.52% |
| 18 Apr 2023 | 46.05 | 46.85 | 47.20 | 46.00 | 57726 | -0.97% |
| 17 Apr 2023 | 46.50 | 45.05 | 46.95 | 44.55 | 86418 | 3.79% |
| 13 Apr 2023 | 44.80 | 45.40 | 45.45 | 44.30 | 95431 | -0.67% |
| 12 Apr 2023 | 45.10 | 44.40 | 45.30 | 44.30 | 143004 | 1.58% |
| 11 Apr 2023 | 44.40 | 44.80 | 45.20 | 44.10 | 76218 | -0.56% |
| 10 Apr 2023 | 44.65 | 45.05 | 45.65 | 44.00 | 90021 | 1.36% |
| 06 Apr 2023 | 44.05 | 44.90 | 44.90 | 43.25 | 93471 | -1.12% |
| 05 Apr 2023 | 44.55 | 41.85 | 45.55 | 41.80 | 206665 | 6.45% |
| 03 Apr 2023 | 41.85 | 41.70 | 42.70 | 41.30 | 53103 | 3.21% |
| 31 Mar 2023 | 40.55 | 40.00 | 42.15 | 39.95 | 131060 | 0.75% |
| 29 Mar 2023 | 40.25 | 39.70 | 41.00 | 39.50 | 127938 | 2.81% |
| 28 Mar 2023 | 39.15 | 41.75 | 41.75 | 38.00 | 141853 | -4.63% |
| 27 Mar 2023 | 41.05 | 42.50 | 42.65 | 40.60 | 99321 | -3.53% |
| 24 Mar 2023 | 42.55 | 43.65 | 43.85 | 42.50 | 81253 | -2.52% |
| 23 Mar 2023 | 43.65 | 44.90 | 45.00 | 43.50 | 59195 | -2.78% |
| 22 Mar 2023 | 44.90 | 43.55 | 45.00 | 42.80 | 177530 | 6.27% |
| 21 Mar 2023 | 42.25 | 42.80 | 42.85 | 41.90 | 64926 | 0.12% |
| 20 Mar 2023 | 42.20 | 43.40 | 43.60 | 41.30 | 72157 | -2.43% |
| 17 Mar 2023 | 43.25 | 43.80 | 44.35 | 42.95 | 55124 | -0.80% |
| 16 Mar 2023 | 43.60 | 43.05 | 43.90 | 42.05 | 49009 | 1.40% |
| 15 Mar 2023 | 43.00 | 44.80 | 44.90 | 42.85 | 84559 | -2.71% |
| 14 Mar 2023 | 44.20 | 45.30 | 45.80 | 44.00 | 66206 | -1.67% |
| 13 Mar 2023 | 44.95 | 47.40 | 47.45 | 44.60 | 237204 | -5.07% |
| 10 Mar 2023 | 47.35 | 48.00 | 48.00 | 46.70 | 130140 | -0.11% |
| 09 Mar 2023 | 47.40 | 48.05 | 48.10 | 47.20 | 94927 | -1.35% |
| 08 Mar 2023 | 48.05 | 48.70 | 48.70 | 46.85 | 72805 | -0.83% |
| 06 Mar 2023 | 48.45 | 48.20 | 49.25 | 48.20 | 61991 | 0.62% |
| 03 Mar 2023 | 48.15 | 48.50 | 49.65 | 48.00 | 97226 | 0.21% |
| 02 Mar 2023 | 48.05 | 47.85 | 49.55 | 47.85 | 41323 | -0.41% |
| 01 Mar 2023 | 48.25 | 47.75 | 48.85 | 47.15 | 71474 | 2.44% |
| 28 Feb 2023 | 47.10 | 48.05 | 48.10 | 46.60 | 56652 | -1.26% |
| 27 Feb 2023 | 47.70 | 48.40 | 48.40 | 47.50 | 34225 | -1.45% |
| 24 Feb 2023 | 48.40 | 48.55 | 49.40 | 48.20 | 16740 | 0.21% |
| 23 Feb 2023 | 48.30 | 48.25 | 49.25 | 48.00 | 40140 | -0.92% |
| 22 Feb 2023 | 48.75 | 49.25 | 50.35 | 48.35 | 44824 | -1.91% |
| 21 Feb 2023 | 49.70 | 49.70 | 50.15 | 48.65 | 38280 | 1.12% |
| 20 Feb 2023 | 49.15 | 51.00 | 51.00 | 48.50 | 65363 | -2.48% |
| 17 Feb 2023 | 50.40 | 50.50 | 51.85 | 49.80 | 59256 | -0.88% |
| 16 Feb 2023 | 50.85 | 51.00 | 51.50 | 50.50 | 53325 | 0.49% |
| 15 Feb 2023 | 50.60 | 51.00 | 52.10 | 49.85 | 61660 | 0.00% |
| 14 Feb 2023 | 50.60 | 50.10 | 51.30 | 49.65 | 51975 | -0.10% |
| 13 Feb 2023 | 50.65 | 53.00 | 53.00 | 50.45 | 70199 | -3.80% |
| 10 Feb 2023 | 52.65 | 53.25 | 53.50 | 52.50 | 74232 | -1.50% |
| 09 Feb 2023 | 53.45 | 54.35 | 54.35 | 53.00 | 114591 | 0.28% |
| 08 Feb 2023 | 53.30 | 53.25 | 53.90 | 52.90 | 73652 | -0.09% |
| 07 Feb 2023 | 53.35 | 54.00 | 54.00 | 52.85 | 41756 | -0.47% |
| 06 Feb 2023 | 53.60 | 55.30 | 55.30 | 53.10 | 262047 | -3.42% |
| 03 Feb 2023 | 55.50 | 60.40 | 60.40 | 55.10 | 243878 | -6.41% |
| 02 Feb 2023 | 59.30 | 59.70 | 61.45 | 58.65 | 96114 | 1.19% |
| 01 Feb 2023 | 58.60 | 59.00 | 60.75 | 58.00 | 46368 | -1.76% |
| 31 Jan 2023 | 59.65 | 59.70 | 60.00 | 58.90 | 40595 | 1.27% |
| 30 Jan 2023 | 58.90 | 58.95 | 60.85 | 58.50 | 65097 | -0.25% |
| 27 Jan 2023 | 59.05 | 60.80 | 60.85 | 58.25 | 72635 | -1.67% |
| 25 Jan 2023 | 60.05 | 61.05 | 61.40 | 59.90 | 45594 | -1.96% |
| 24 Jan 2023 | 61.25 | 61.10 | 61.75 | 60.90 | 36836 | 0.25% |
| 23 Jan 2023 | 61.10 | 62.35 | 62.40 | 61.00 | 64469 | -1.69% |
| 20 Jan 2023 | 62.15 | 63.00 | 63.55 | 62.00 | 48816 | -1.35% |
| 19 Jan 2023 | 63.00 | 64.10 | 64.20 | 62.85 | 44174 | -1.79% |
| 18 Jan 2023 | 64.15 | 61.70 | 64.90 | 61.70 | 274857 | 3.38% |
| 17 Jan 2023 | 62.05 | 62.35 | 62.75 | 61.55 | 30988 | 0.16% |
| 16 Jan 2023 | 61.95 | 63.25 | 63.35 | 61.65 | 49377 | -0.80% |
| 13 Jan 2023 | 62.45 | 64.60 | 64.60 | 62.15 | 30730 | -1.58% |
| 12 Jan 2023 | 63.45 | 63.25 | 64.80 | 62.80 | 76821 | 0.32% |
| 11 Jan 2023 | 63.25 | 61.75 | 64.20 | 61.75 | 129320 | 2.18% |
| 10 Jan 2023 | 61.90 | 61.05 | 63.35 | 60.75 | 161756 | 1.64% |
| 09 Jan 2023 | 60.90 | 62.80 | 62.95 | 60.60 | 80353 | -1.30% |
| 06 Jan 2023 | 61.70 | 64.00 | 64.20 | 61.10 | 91406 | -3.52% |
| 05 Jan 2023 | 63.95 | 62.45 | 65.00 | 61.35 | 209765 | 2.48% |
| 04 Jan 2023 | 62.40 | 64.15 | 64.15 | 61.75 | 54542 | 0.65% |
| 03 Jan 2023 | 62.00 | 62.65 | 63.60 | 61.70 | 61610 | -0.32% |
| 02 Jan 2023 | 62.20 | 62.45 | 62.50 | 60.95 | 42485 | 0.40% |
| 30 Dec 2022 | 61.95 | 61.00 | 62.90 | 61.00 | 61674 | 1.39% |
| 29 Dec 2022 | 61.10 | 61.00 | 61.50 | 59.60 | 49080 | 0.66% |
| 28 Dec 2022 | 60.70 | 60.40 | 61.30 | 59.35 | 54605 | 1.85% |
| 27 Dec 2022 | 59.60 | 58.90 | 60.15 | 57.95 | 81818 | 2.76% |
| 26 Dec 2022 | 58.00 | 56.00 | 58.50 | 54.70 | 100046 | 4.32% |
| 23 Dec 2022 | 55.60 | 59.75 | 59.75 | 55.00 | 112980 | -6.00% |
| 22 Dec 2022 | 59.15 | 60.75 | 61.75 | 58.50 | 69853 | -2.87% |
| 21 Dec 2022 | 60.90 | 63.70 | 63.70 | 60.70 | 75140 | -3.03% |
| 20 Dec 2022 | 62.80 | 63.65 | 64.50 | 61.85 | 66076 | -0.48% |
| 19 Dec 2022 | 63.10 | 62.55 | 64.00 | 62.25 | 60434 | 1.61% |
| 16 Dec 2022 | 62.10 | 63.05 | 63.50 | 61.10 | 74076 | -1.58% |
| 15 Dec 2022 | 63.10 | 64.00 | 64.90 | 62.95 | 64772 | -1.33% |
| 14 Dec 2022 | 63.95 | 64.00 | 65.00 | 63.55 | 91158 | 0.24% |
| 13 Dec 2022 | 63.80 | 61.70 | 65.40 | 61.70 | 147841 | 2.99% |
| 12 Dec 2022 | 61.95 | 62.00 | 63.00 | 61.45 | 67263 | 0.16% |
| 09 Dec 2022 | 61.85 | 64.20 | 64.50 | 61.20 | 144891 | -3.59% |
| 08 Dec 2022 | 64.15 | 65.40 | 65.40 | 63.45 | 82775 | -0.47% |
| 07 Dec 2022 | 64.45 | 64.35 | 65.40 | 63.90 | 52520 | -0.77% |
| 06 Dec 2022 | 64.95 | 65.20 | 65.60 | 64.65 | 47954 | -0.38% |
| 05 Dec 2022 | 65.20 | 64.60 | 65.50 | 63.90 | 130555 | 0.77% |
| 02 Dec 2022 | 64.70 | 63.90 | 65.80 | 63.60 | 236155 | 1.25% |
| 01 Dec 2022 | 63.90 | 63.65 | 64.80 | 62.55 | 122137 | 1.35% |
| 30 Nov 2022 | 63.05 | 62.00 | 63.80 | 61.00 | 208229 | 4.56% |
| 29 Nov 2022 | 60.30 | 61.20 | 61.50 | 60.00 | 70492 | -1.63% |
| 28 Nov 2022 | 61.30 | 60.00 | 61.50 | 59.45 | 103329 | 2.34% |
| 25 Nov 2022 | 59.90 | 59.85 | 60.85 | 59.05 | 61115 | 1.01% |
| 24 Nov 2022 | 59.30 | 59.60 | 60.55 | 58.70 | 71053 | 0.25% |
| 23 Nov 2022 | 59.15 | 59.05 | 59.85 | 58.55 | 105691 | 1.11% |
| 22 Nov 2022 | 58.50 | 58.70 | 59.75 | 58.25 | 72936 | 0.86% |
| 21 Nov 2022 | 58.00 | 60.50 | 60.50 | 57.55 | 98857 | -2.68% |
| 18 Nov 2022 | 59.60 | 61.10 | 61.10 | 59.15 | 58467 | -1.49% |
| 17 Nov 2022 | 60.50 | 60.25 | 60.80 | 60.20 | 28921 | 0.41% |
| 16 Nov 2022 | 60.25 | 61.15 | 61.80 | 60.10 | 57928 | -0.50% |
| 15 Nov 2022 | 60.55 | 61.40 | 61.45 | 60.00 | 56594 | -0.41% |
| 14 Nov 2022 | 60.80 | 61.95 | 61.95 | 60.65 | 77487 | -1.06% |
| 11 Nov 2022 | 61.45 | 62.50 | 62.65 | 61.10 | 85713 | -0.49% |
| 10 Nov 2022 | 61.75 | 62.85 | 62.95 | 60.80 | 82612 | -1.44% |
| 09 Nov 2022 | 62.65 | 64.00 | 64.00 | 62.40 | 86891 | 0.08% |
| 07 Nov 2022 | 62.60 | 64.50 | 64.80 | 61.70 | 259788 | -2.80% |
| 04 Nov 2022 | 64.40 | 67.20 | 69.00 | 64.00 | 433725 | -3.52% |
| 03 Nov 2022 | 66.75 | 65.15 | 67.00 | 65.15 | 80450 | 2.14% |
| 02 Nov 2022 | 65.35 | 67.85 | 67.85 | 64.70 | 91461 | -2.90% |
| 01 Nov 2022 | 67.30 | 65.55 | 68.00 | 64.75 | 145343 | 3.46% |
| 31 Oct 2022 | 65.05 | 66.70 | 66.70 | 64.85 | 58709 | -1.36% |
| 28 Oct 2022 | 65.95 | 66.40 | 67.50 | 65.10 | 79412 | -0.53% |
| 27 Oct 2022 | 66.30 | 64.00 | 67.15 | 63.95 | 108328 | 3.51% |
| 25 Oct 2022 | 64.05 | 64.20 | 65.15 | 63.45 | 80737 | 0.00% |
| 24 Oct 2022 | 64.05 | 63.45 | 64.40 | 62.25 | 33131 | 2.89% |
| 21 Oct 2022 | 62.25 | 64.20 | 65.05 | 61.20 | 237823 | -3.04% |
| 20 Oct 2022 | 64.20 | 65.10 | 65.55 | 63.65 | 68789 | -1.53% |
| 19 Oct 2022 | 65.20 | 66.95 | 67.50 | 64.80 | 90151 | -1.95% |
| 18 Oct 2022 | 66.50 | 67.05 | 67.40 | 66.15 | 30442 | 0.23% |
| 17 Oct 2022 | 66.35 | 67.65 | 68.05 | 65.25 | 49991 | -0.15% |
| 14 Oct 2022 | 66.45 | 66.60 | 67.50 | 66.10 | 50426 | 0.99% |
| 13 Oct 2022 | 65.80 | 67.95 | 67.95 | 65.10 | 68813 | -2.30% |
| 12 Oct 2022 | 67.35 | 67.10 | 67.95 | 65.85 | 67188 | 0.45% |
| 11 Oct 2022 | 67.05 | 68.10 | 69.40 | 66.70 | 64987 | -1.03% |
| 10 Oct 2022 | 67.75 | 68.45 | 68.90 | 67.50 | 80281 | -0.81% |
| 07 Oct 2022 | 68.30 | 68.85 | 69.70 | 68.00 | 126105 | 0.15% |
| 06 Oct 2022 | 68.20 | 67.40 | 68.65 | 66.95 | 110067 | 2.25% |
| 04 Oct 2022 | 66.70 | 67.00 | 67.40 | 66.45 | 143391 | 1.29% |
| 03 Oct 2022 | 65.85 | 67.45 | 68.00 | 65.60 | 111112 | -2.66% |
| 30 Sep 2022 | 67.65 | 67.80 | 68.45 | 65.85 | 79230 | 1.27% |
| 29 Sep 2022 | 66.80 | 68.35 | 69.20 | 65.20 | 192936 | -0.74% |
| 28 Sep 2022 | 67.30 | 68.00 | 69.10 | 66.65 | 103900 | -1.90% |
| 27 Sep 2022 | 68.60 | 70.20 | 70.80 | 68.20 | 104518 | -1.01% |
| 26 Sep 2022 | 69.30 | 73.60 | 73.60 | 68.95 | 255664 | -5.97% |
| 23 Sep 2022 | 73.70 | 75.50 | 76.70 | 73.00 | 292465 | -2.32% |
| 22 Sep 2022 | 75.45 | 73.35 | 78.45 | 71.90 | 1206307 | 4.43% |
| 21 Sep 2022 | 72.25 | 72.35 | 75.05 | 71.55 | 310999 | -0.14% |
| 20 Sep 2022 | 72.35 | 73.60 | 74.65 | 71.85 | 71296 | 0.14% |
| 19 Sep 2022 | 72.25 | 73.85 | 74.00 | 72.00 | 105526 | -1.03% |
| 16 Sep 2022 | 73.00 | 74.25 | 75.00 | 72.50 | 114510 | -2.01% |
| 15 Sep 2022 | 74.50 | 74.90 | 75.70 | 73.50 | 136377 | 0.61% |
| 14 Sep 2022 | 74.05 | 74.70 | 75.25 | 72.50 | 176688 | -1.46% |
| 13 Sep 2022 | 75.15 | 77.65 | 77.75 | 74.95 | 128114 | -2.28% |
| 12 Sep 2022 | 76.90 | 76.50 | 83.90 | 76.50 | 279557 | 2.19% |
| 09 Sep 2022 | 75.25 | 74.60 | 78.35 | 74.50 | 347294 | 1.07% |
| 08 Sep 2022 | 74.45 | 75.50 | 76.40 | 74.15 | 137740 | -0.07% |
| 07 Sep 2022 | 74.50 | 74.00 | 75.75 | 74.00 | 75222 | 0.54% |
| 06 Sep 2022 | 74.10 | 74.95 | 76.40 | 73.40 | 139565 | -0.80% |
| 05 Sep 2022 | 74.70 | 74.85 | 75.05 | 73.10 | 90631 | 1.29% |
| 02 Sep 2022 | 73.75 | 75.55 | 75.55 | 73.55 | 116180 | -0.94% |
| 01 Sep 2022 | 74.45 | 74.60 | 76.10 | 73.90 | 131482 | -0.60% |
| 30 Aug 2022 | 74.90 | 72.65 | 75.80 | 72.00 | 243436 | 4.39% |
| 29 Aug 2022 | 71.75 | 72.70 | 73.35 | 71.15 | 104436 | -2.91% |
| 26 Aug 2022 | 73.90 | 74.70 | 75.15 | 73.35 | 144357 | -3.21% |
| 25 Aug 2022 | 76.35 | 77.00 | 78.50 | 75.65 | 257754 | 0.93% |
| 24 Aug 2022 | 75.65 | 73.55 | 75.95 | 71.00 | 261889 | 3.63% |
| 23 Aug 2022 | 73.00 | 73.10 | 74.00 | 72.50 | 114723 | -0.14% |
| 22 Aug 2022 | 73.10 | 73.00 | 74.50 | 72.15 | 195461 | 0.00% |
| 19 Aug 2022 | 73.10 | 72.35 | 75.75 | 71.20 | 553520 | 1.46% |
| 18 Aug 2022 | 72.05 | 69.75 | 72.40 | 68.05 | 424207 | 3.82% |
| 17 Aug 2022 | 69.40 | 69.20 | 70.50 | 68.50 | 777262 | 1.17% |
| 16 Aug 2022 | 68.60 | 67.55 | 69.00 | 67.30 | 225346 | 3.08% |
| 12 Aug 2022 | 66.55 | 65.05 | 67.75 | 64.55 | 290940 | 2.31% |
| 11 Aug 2022 | 65.05 | 66.00 | 66.00 | 64.50 | 179970 | 0.23% |
| 10 Aug 2022 | 64.90 | 65.40 | 65.70 | 63.80 | 294375 | 0.23% |
| 08 Aug 2022 | 64.75 | 65.65 | 66.50 | 64.55 | 99254 | -0.92% |
| 05 Aug 2022 | 65.35 | 65.20 | 66.00 | 65.15 | 50597 | 0.23% |
| 04 Aug 2022 | 65.20 | 64.90 | 65.50 | 64.30 | 78030 | 1.01% |
| 03 Aug 2022 | 64.55 | 66.00 | 66.35 | 64.35 | 86639 | -2.20% |
| 02 Aug 2022 | 66.00 | 65.20 | 66.75 | 64.70 | 185614 | 1.30% |
| 01 Aug 2022 | 65.15 | 64.35 | 65.50 | 63.50 | 362692 | 2.20% |
| 29 Jul 2022 | 63.75 | 63.30 | 64.95 | 63.00 | 94417 | 0.79% |
| 28 Jul 2022 | 63.25 | 64.00 | 65.00 | 63.00 | 109970 | -1.02% |
| 27 Jul 2022 | 63.90 | 65.25 | 65.75 | 63.65 | 78116 | -2.22% |
| 26 Jul 2022 | 65.35 | 66.85 | 66.85 | 65.00 | 40090 | -2.24% |
| 25 Jul 2022 | 66.85 | 67.80 | 67.85 | 66.20 | 52996 | -0.59% |
| 22 Jul 2022 | 67.25 | 67.35 | 68.30 | 67.00 | 58942 | 0.00% |
| 21 Jul 2022 | 67.25 | 66.60 | 68.65 | 66.25 | 111772 | 0.98% |
| 20 Jul 2022 | 66.60 | 67.80 | 68.00 | 66.50 | 64228 | -0.30% |
| 19 Jul 2022 | 66.80 | 65.40 | 67.45 | 65.05 | 75918 | 1.91% |
| 18 Jul 2022 | 65.55 | 63.95 | 66.40 | 63.50 | 159528 | 3.55% |
| 15 Jul 2022 | 63.30 | 67.50 | 67.50 | 54.40 | 248968 | -4.52% |
| 14 Jul 2022 | 66.30 | 67.15 | 68.35 | 65.55 | 108747 | -1.27% |
| 13 Jul 2022 | 67.15 | 65.85 | 69.50 | 64.65 | 899579 | 3.87% |
| 12 Jul 2022 | 64.65 | 65.00 | 67.00 | 64.05 | 75117 | -0.23% |
| 11 Jul 2022 | 64.80 | 64.60 | 65.70 | 64.20 | 37685 | 0.31% |
| 08 Jul 2022 | 64.60 | 65.10 | 65.90 | 63.80 | 42358 | -0.23% |
| 07 Jul 2022 | 64.75 | 64.90 | 65.00 | 63.95 | 30872 | 1.09% |
| 06 Jul 2022 | 64.05 | 64.50 | 64.80 | 63.25 | 33919 | 0.55% |
| 05 Jul 2022 | 63.70 | 65.00 | 66.95 | 62.15 | 70741 | -1.01% |
| 04 Jul 2022 | 64.35 | 65.95 | 65.95 | 64.00 | 30912 | -1.76% |
| 01 Jul 2022 | 65.50 | 64.05 | 66.30 | 62.95 | 56841 | 2.26% |
| 30 Jun 2022 | 64.05 | 67.25 | 67.25 | 63.50 | 35910 | -3.17% |
| 29 Jun 2022 | 66.15 | 65.10 | 67.30 | 64.45 | 54249 | -0.60% |
| 28 Jun 2022 | 66.55 | 64.00 | 67.00 | 62.70 | 74796 | 2.78% |
| 27 Jun 2022 | 64.75 | 63.80 | 65.40 | 62.55 | 64930 | 3.27% |
| 24 Jun 2022 | 62.70 | 61.50 | 63.50 | 59.45 | 107906 | 5.91% |
| 23 Jun 2022 | 59.20 | 58.20 | 59.80 | 58.20 | 29986 | 1.89% |
| 22 Jun 2022 | 58.10 | 59.75 | 59.95 | 57.70 | 31648 | -2.76% |
| 21 Jun 2022 | 59.75 | 58.95 | 60.85 | 56.15 | 54035 | 5.66% |
| 20 Jun 2022 | 56.55 | 60.00 | 60.10 | 56.00 | 62160 | -5.59% |
| 17 Jun 2022 | 59.90 | 60.10 | 61.65 | 59.10 | 66225 | -1.88% |
| 16 Jun 2022 | 61.05 | 64.95 | 65.00 | 60.00 | 64309 | -3.78% |
| 15 Jun 2022 | 63.45 | 65.55 | 65.55 | 63.00 | 42491 | -1.32% |
| 14 Jun 2022 | 64.30 | 64.95 | 65.45 | 64.00 | 41175 | 0.63% |
| 13 Jun 2022 | 63.90 | 65.50 | 65.50 | 63.10 | 43191 | -2.89% |
| 10 Jun 2022 | 65.80 | 65.30 | 66.90 | 65.30 | 39837 | -2.23% |
| 09 Jun 2022 | 67.30 | 66.95 | 68.20 | 66.30 | 41845 | 1.36% |
| 08 Jun 2022 | 66.40 | 67.80 | 67.80 | 66.00 | 42452 | -1.19% |
| 07 Jun 2022 | 67.20 | 66.75 | 68.35 | 66.00 | 78558 | 0.22% |
| 06 Jun 2022 | 67.05 | 68.00 | 68.95 | 66.25 | 57146 | -2.54% |
| 03 Jun 2022 | 68.80 | 68.75 | 72.85 | 68.35 | 205276 | 1.03% |
| 02 Jun 2022 | 68.10 | 64.00 | 70.45 | 64.00 | 500835 | 6.16% |
| 01 Jun 2022 | 64.15 | 64.70 | 65.05 | 63.45 | 56709 | 0.63% |
| 31 May 2022 | 63.75 | 63.70 | 65.80 | 63.40 | 118021 | -0.23% |
| 30 May 2022 | 63.90 | 64.00 | 65.50 | 63.45 | 82740 | 1.35% |
| 27 May 2022 | 63.05 | 64.70 | 67.00 | 62.60 | 89021 | -1.18% |
| 26 May 2022 | 63.80 | 62.20 | 64.50 | 59.75 | 97089 | 4.08% |
| 25 May 2022 | 61.30 | 64.70 | 64.75 | 60.25 | 113433 | -3.54% |
| 24 May 2022 | 63.55 | 67.00 | 68.65 | 62.65 | 70863 | -5.01% |
| 23 May 2022 | 66.90 | 67.70 | 69.00 | 66.35 | 90315 | -0.45% |
| 20 May 2022 | 67.20 | 67.95 | 69.30 | 66.00 | 99082 | 0.90% |
| 19 May 2022 | 66.60 | 65.65 | 67.45 | 65.00 | 87005 | -1.91% |
| 18 May 2022 | 67.90 | 67.60 | 69.55 | 67.00 | 209901 | 1.19% |
| 17 May 2022 | 67.10 | 64.40 | 67.80 | 64.05 | 204515 | 5.67% |
| 16 May 2022 | 63.50 | 64.50 | 65.25 | 62.10 | 163218 | -1.24% |
| 13 May 2022 | 64.30 | 65.70 | 65.75 | 63.10 | 252026 | 1.42% |
| 12 May 2022 | 63.40 | 65.10 | 66.20 | 62.90 | 214897 | -4.95% |
| 11 May 2022 | 66.70 | 71.00 | 71.50 | 65.00 | 600708 | -7.36% |
| 10 May 2022 | 72.00 | 74.50 | 75.90 | 70.30 | 378634 | -3.87% |
| 09 May 2022 | 74.90 | 71.70 | 79.90 | 69.20 | 2053048 | 5.72% |
| 06 May 2022 | 70.85 | 69.40 | 71.80 | 67.90 | 120086 | -0.07% |
| 05 May 2022 | 70.90 | 70.70 | 72.50 | 70.00 | 212168 | 0.85% |
| 04 May 2022 | 70.30 | 75.60 | 75.60 | 69.50 | 248511 | -5.26% |
| 02 May 2022 | 74.20 | 77.00 | 77.95 | 66.35 | 306884 | -5.36% |
| 29 Apr 2022 | 78.40 | 80.50 | 81.25 | 77.20 | 101745 | -1.57% |
| 28 Apr 2022 | 79.65 | 81.00 | 82.00 | 79.25 | 112173 | -1.30% |
| 27 Apr 2022 | 80.70 | 79.35 | 81.65 | 77.50 | 197036 | 1.70% |
| 26 Apr 2022 | 79.35 | 79.10 | 80.35 | 78.10 | 109145 | 1.60% |
| 25 Apr 2022 | 78.10 | 81.80 | 81.80 | 77.50 | 162793 | -4.76% |
| 22 Apr 2022 | 82.00 | 81.65 | 83.90 | 81.25 | 191669 | 0.55% |
| 21 Apr 2022 | 81.55 | 81.00 | 83.00 | 80.60 | 95191 | 1.87% |
| 20 Apr 2022 | 80.05 | 82.80 | 83.00 | 78.60 | 132216 | -1.66% |
| 19 Apr 2022 | 81.40 | 82.25 | 83.85 | 80.30 | 215197 | -0.85% |
| 18 Apr 2022 | 82.10 | 86.40 | 88.00 | 81.15 | 520979 | -3.07% |
| 13 Apr 2022 | 84.70 | 82.70 | 88.00 | 82.60 | 421104 | 3.67% |
| 12 Apr 2022 | 81.70 | 81.60 | 83.85 | 80.00 | 249010 | 0.00% |
| 11 Apr 2022 | 81.70 | 81.90 | 84.00 | 79.90 | 130544 | 0.12% |
| 08 Apr 2022 | 81.60 | 78.60 | 83.70 | 78.00 | 243734 | 4.75% |
| 07 Apr 2022 | 77.90 | 80.95 | 81.60 | 77.15 | 167106 | -3.05% |
| 06 Apr 2022 | 80.35 | 75.70 | 81.65 | 75.55 | 324335 | 5.45% |
| 05 Apr 2022 | 76.20 | 76.90 | 77.60 | 75.45 | 132234 | 0.00% |
| 04 Apr 2022 | 76.20 | 74.70 | 76.50 | 74.35 | 98705 | 2.63% |
| 01 Apr 2022 | 74.25 | 71.00 | 74.85 | 71.00 | 139484 | 3.70% |
| 31 Mar 2022 | 71.60 | 73.65 | 74.50 | 71.00 | 135552 | 0.42% |
| 30 Mar 2022 | 71.30 | 71.15 | 73.95 | 71.00 | 147981 | 1.49% |
| 29 Mar 2022 | 70.25 | 72.05 | 72.80 | 69.50 | 172210 | -2.77% |
| 28 Mar 2022 | 72.25 | 74.90 | 76.00 | 71.20 | 181862 | -1.83% |
| 25 Mar 2022 | 73.60 | 77.00 | 77.00 | 73.10 | 105292 | -2.77% |
| 24 Mar 2022 | 75.70 | 76.10 | 77.40 | 75.25 | 76521 | -1.50% |
| 23 Mar 2022 | 76.85 | 74.60 | 78.75 | 74.10 | 195299 | 3.50% |
| 22 Mar 2022 | 74.25 | 73.70 | 74.90 | 73.15 | 156406 | 0.95% |
| 21 Mar 2022 | 73.55 | 76.00 | 76.00 | 72.50 | 122622 | -2.06% |
| 17 Mar 2022 | 75.10 | 73.60 | 77.95 | 73.40 | 229318 | 3.51% |
| 16 Mar 2022 | 72.55 | 72.20 | 73.60 | 72.00 | 114692 | 1.33% |
| 15 Mar 2022 | 71.60 | 72.80 | 74.20 | 71.00 | 130243 | -0.49% |
| 14 Mar 2022 | 71.95 | 73.90 | 73.95 | 71.65 | 119759 | -1.77% |
| 11 Mar 2022 | 73.25 | 73.70 | 74.50 | 72.35 | 74395 | 0.00% |
| 10 Mar 2022 | 73.25 | 75.00 | 76.30 | 72.00 | 165003 | 1.03% |
| 09 Mar 2022 | 72.50 | 72.50 | 73.75 | 71.60 | 148145 | 1.05% |
| 08 Mar 2022 | 71.75 | 68.30 | 79.20 | 67.35 | 248756 | 4.21% |
| 07 Mar 2022 | 68.85 | 69.90 | 72.00 | 68.20 | 112772 | -2.41% |
| 04 Mar 2022 | 70.55 | 70.20 | 72.95 | 67.00 | 145922 | -2.22% |
| 03 Mar 2022 | 72.15 | 72.90 | 74.00 | 71.15 | 77092 | 1.05% |
| 02 Mar 2022 | 71.40 | 70.50 | 73.80 | 69.20 | 101587 | -0.76% |
| 28 Feb 2022 | 71.95 | 70.80 | 72.45 | 67.10 | 127384 | 1.48% |
| 25 Feb 2022 | 70.90 | 69.90 | 71.90 | 68.20 | 163165 | 9.24% |
| 24 Feb 2022 | 64.90 | 72.85 | 72.85 | 61.25 | 262070 | -12.89% |
| 23 Feb 2022 | 74.50 | 73.20 | 76.00 | 73.20 | 156889 | 1.92% |
| 22 Feb 2022 | 73.10 | 72.00 | 74.85 | 72.00 | 176464 | -3.69% |
| 21 Feb 2022 | 75.90 | 80.60 | 80.85 | 74.80 | 218175 | -6.99% |
| 18 Feb 2022 | 81.60 | 82.00 | 82.30 | 79.70 | 66475 | 0.55% |
| 17 Feb 2022 | 81.15 | 83.55 | 83.60 | 80.20 | 60647 | -1.93% |
| 16 Feb 2022 | 82.75 | 81.00 | 85.50 | 81.00 | 130034 | 2.29% |
| 15 Feb 2022 | 80.90 | 78.50 | 85.00 | 76.95 | 147129 | 3.72% |
| 14 Feb 2022 | 78.00 | 80.40 | 82.50 | 77.00 | 171178 | -6.19% |
| 11 Feb 2022 | 83.15 | 84.50 | 84.95 | 82.15 | 99149 | -2.00% |
| 10 Feb 2022 | 84.85 | 86.00 | 86.45 | 84.00 | 102642 | -1.16% |
| 09 Feb 2022 | 85.85 | 85.15 | 89.00 | 84.00 | 147942 | 0.47% |
| 08 Feb 2022 | 85.45 | 88.55 | 88.65 | 84.30 | 106640 | -2.51% |
| 07 Feb 2022 | 87.65 | 90.50 | 90.85 | 86.30 | 146455 | -2.56% |
| 04 Feb 2022 | 89.95 | 90.45 | 91.00 | 89.40 | 122981 | 0.56% |
| 03 Feb 2022 | 89.45 | 89.00 | 91.45 | 88.30 | 274541 | 0.28% |
| 02 Feb 2022 | 89.20 | 92.00 | 92.40 | 89.00 | 529498 | -4.60% |
| 01 Feb 2022 | 93.50 | 97.80 | 97.95 | 91.80 | 295266 | -3.46% |
| 31 Jan 2022 | 96.85 | 95.80 | 99.90 | 95.20 | 374495 | 2.98% |
| 28 Jan 2022 | 94.05 | 93.45 | 98.00 | 93.15 | 296018 | 1.79% |
| 27 Jan 2022 | 92.40 | 92.00 | 94.75 | 88.40 | 396977 | -0.54% |
| 25 Jan 2022 | 92.90 | 82.90 | 94.00 | 81.45 | 484628 | 12.13% |
| 24 Jan 2022 | 82.85 | 90.00 | 90.05 | 82.10 | 270243 | -7.79% |
| 21 Jan 2022 | 89.85 | 93.85 | 94.75 | 88.90 | 248157 | -5.27% |
| 20 Jan 2022 | 94.85 | 93.50 | 96.00 | 93.25 | 156686 | 1.23% |
| 19 Jan 2022 | 93.70 | 92.95 | 94.90 | 91.00 | 246379 | 1.30% |
| 18 Jan 2022 | 92.50 | 97.75 | 98.90 | 90.80 | 306138 | -4.69% |
| 17 Jan 2022 | 97.05 | 97.95 | 101.00 | 95.65 | 441581 | 0.05% |
| 14 Jan 2022 | 97.00 | 96.65 | 99.00 | 96.05 | 221536 | 0.31% |
| 13 Jan 2022 | 96.70 | 97.25 | 99.50 | 92.65 | 382048 | 0.05% |
| 12 Jan 2022 | 96.65 | 101.25 | 102.25 | 93.25 | 599096 | -2.62% |
| 11 Jan 2022 | 99.25 | 96.15 | 104.95 | 95.10 | 2267496 | 3.76% |
| 10 Jan 2022 | 95.65 | 91.45 | 96.40 | 90.85 | 991046 | 6.04% |
| 07 Jan 2022 | 90.20 | 88.60 | 95.00 | 87.10 | 1451751 | 2.33% |
| 06 Jan 2022 | 88.15 | 84.50 | 88.60 | 82.50 | 579621 | 3.71% |
| 05 Jan 2022 | 85.00 | 84.00 | 87.40 | 83.10 | 397080 | 1.25% |
| 04 Jan 2022 | 83.95 | 83.00 | 87.65 | 83.00 | 574418 | 1.39% |
| 03 Jan 2022 | 82.80 | 82.90 | 85.95 | 81.70 | 337107 | 1.53% |
| 31 Dec 2021 | 81.55 | 80.75 | 84.00 | 80.75 | 220682 | 1.37% |
| 30 Dec 2021 | 80.45 | 81.50 | 83.30 | 80.00 | 120255 | -2.19% |
| 29 Dec 2021 | 82.25 | 83.30 | 84.85 | 81.55 | 221405 | -1.26% |
| 28 Dec 2021 | 83.30 | 83.20 | 84.50 | 81.50 | 443409 | 0.79% |
| 27 Dec 2021 | 82.65 | 79.00 | 85.00 | 77.15 | 787239 | 7.34% |
| 24 Dec 2021 | 77.00 | 76.90 | 79.15 | 76.20 | 133701 | 0.98% |
| 23 Dec 2021 | 76.25 | 79.00 | 80.40 | 72.15 | 220715 | -2.68% |
| 22 Dec 2021 | 78.35 | 76.70 | 78.95 | 75.90 | 202152 | 4.26% |
| 21 Dec 2021 | 75.15 | 75.50 | 77.90 | 74.05 | 160120 | 0.87% |
| 20 Dec 2021 | 74.50 | 77.00 | 78.40 | 72.30 | 340071 | -5.64% |
| 17 Dec 2021 | 78.95 | 83.00 | 83.00 | 78.15 | 270432 | -5.28% |
| 16 Dec 2021 | 83.35 | 80.90 | 85.30 | 79.40 | 543359 | 3.86% |
| 15 Dec 2021 | 80.25 | 83.60 | 86.00 | 79.30 | 664098 | -2.79% |
| 14 Dec 2021 | 82.55 | 76.90 | 83.80 | 76.50 | 828789 | 6.52% |
| 13 Dec 2021 | 77.50 | 77.00 | 78.95 | 77.00 | 163368 | 1.64% |
| 10 Dec 2021 | 76.25 | 76.40 | 77.35 | 75.40 | 135944 | 0.13% |
| 09 Dec 2021 | 76.15 | 77.90 | 77.90 | 75.70 | 196822 | -0.72% |
| 08 Dec 2021 | 76.70 | 76.30 | 78.40 | 75.00 | 245422 | 1.66% |
| 07 Dec 2021 | 75.45 | 76.70 | 76.70 | 75.15 | 145135 | 1.55% |
| 06 Dec 2021 | 74.30 | 77.00 | 77.65 | 73.95 | 233490 | -3.44% |
| 03 Dec 2021 | 76.95 | 79.45 | 80.35 | 76.50 | 296088 | -2.41% |
| 02 Dec 2021 | 78.85 | 75.30 | 79.50 | 75.25 | 435905 | 4.92% |
| 01 Dec 2021 | 75.15 | 75.70 | 78.00 | 74.15 | 497593 | -1.57% |
| 30 Nov 2021 | 76.35 | 76.60 | 79.95 | 76.00 | 520917 | -0.78% |
| 29 Nov 2021 | 76.95 | 84.30 | 84.30 | 75.95 | 845835 | -8.45% |
| 26 Nov 2021 | 84.05 | 90.00 | 91.40 | 83.20 | 1684024 | -8.09% |
| 25 Nov 2021 | 91.45 | 84.95 | 92.50 | 84.50 | 2781393 | 8.35% |
| 24 Nov 2021 | 84.40 | 84.90 | 89.00 | 83.10 | 3246877 | 0.78% |
| 23 Nov 2021 | 83.75 | 73.50 | 84.50 | 73.15 | 2749247 | 12.04% |
| 22 Nov 2021 | 74.75 | 79.50 | 83.00 | 73.05 | 1300765 | -5.14% |
| 18 Nov 2021 | 78.80 | 75.30 | 81.95 | 74.35 | 1750624 | 4.65% |
| 17 Nov 2021 | 75.30 | 77.50 | 78.95 | 74.95 | 306487 | -2.33% |
| 16 Nov 2021 | 77.10 | 75.00 | 79.75 | 74.70 | 782151 | 3.28% |
| 15 Nov 2021 | 74.65 | 78.25 | 78.40 | 74.05 | 352600 | -4.05% |
| 12 Nov 2021 | 77.80 | 76.00 | 79.85 | 73.20 | 1273514 | 2.71% |
| 11 Nov 2021 | 75.75 | 75.60 | 76.60 | 72.35 | 431716 | 1.27% |
| 10 Nov 2021 | 74.80 | 77.70 | 78.85 | 74.30 | 734936 | -2.79% |
| 09 Nov 2021 | 76.95 | 75.40 | 81.35 | 74.80 | 3486249 | 1.65% |
| 08 Nov 2021 | 75.70 | 74.90 | 78.25 | 72.80 | 550568 | 2.30% |
| 04 Nov 2021 | 74.00 | 74.40 | 75.80 | 72.40 | 174408 | 0.41% |
| 03 Nov 2021 | 73.70 | 70.40 | 75.00 | 69.00 | 1629935 | 5.74% |
| 02 Nov 2021 | 69.70 | 70.30 | 71.45 | 69.05 | 308294 | 0.43% |
| 01 Nov 2021 | 69.40 | 71.35 | 71.90 | 68.70 | 186532 | 0.58% |
| 29 Oct 2021 | 69.00 | 71.00 | 71.35 | 68.25 | 328708 | -1.36% |
| 28 Oct 2021 | 69.95 | 69.00 | 70.85 | 67.40 | 777042 | 1.45% |
| 27 Oct 2021 | 68.95 | 65.30 | 69.90 | 64.50 | 586040 | 7.15% |
| 26 Oct 2021 | 64.35 | 63.65 | 64.90 | 63.10 | 68770 | 2.88% |
| 25 Oct 2021 | 62.55 | 66.00 | 66.00 | 62.20 | 154265 | -3.77% |
| 22 Oct 2021 | 65.00 | 66.45 | 66.80 | 64.40 | 85071 | -1.07% |
| 21 Oct 2021 | 65.70 | 65.45 | 67.40 | 65.30 | 125169 | 0.77% |
| 20 Oct 2021 | 65.20 | 67.00 | 67.05 | 64.50 | 188590 | -2.47% |
| 19 Oct 2021 | 66.85 | 68.20 | 69.45 | 66.50 | 195534 | -2.27% |
| 18 Oct 2021 | 68.40 | 68.40 | 69.80 | 67.75 | 202226 | 0.29% |
| 14 Oct 2021 | 68.20 | 68.90 | 70.25 | 68.00 | 200186 | -0.94% |
| 13 Oct 2021 | 68.85 | 69.50 | 71.50 | 67.75 | 436867 | -0.43% |
| 12 Oct 2021 | 69.15 | 67.05 | 70.00 | 67.05 | 215944 | 1.77% |
| 11 Oct 2021 | 67.95 | 67.70 | 70.25 | 66.55 | 391583 | 0.00% |
| 08 Oct 2021 | 67.95 | 70.00 | 71.75 | 67.00 | 349505 | -2.79% |
| 07 Oct 2021 | 69.90 | 71.10 | 72.65 | 69.50 | 363841 | -0.78% |
| 06 Oct 2021 | 70.45 | 70.20 | 73.65 | 69.10 | 884071 | 1.59% |
| 05 Oct 2021 | 69.35 | 70.75 | 70.85 | 69.00 | 298838 | -1.35% |
| 04 Oct 2021 | 70.30 | 66.90 | 71.05 | 66.50 | 438443 | 5.00% |
| 01 Oct 2021 | 66.95 | 68.90 | 69.30 | 66.70 | 239381 | -3.46% |
| 30 Sep 2021 | 69.35 | 69.50 | 71.90 | 68.00 | 495731 | 0.51% |
| 29 Sep 2021 | 69.00 | 63.50 | 69.80 | 63.00 | 1269827 | 8.66% |
| 28 Sep 2021 | 63.50 | 63.75 | 65.50 | 62.10 | 190301 | 1.36% |
| 27 Sep 2021 | 62.65 | 62.10 | 63.90 | 61.05 | 99673 | 1.38% |
| 24 Sep 2021 | 61.80 | 64.75 | 64.75 | 61.65 | 217792 | -3.74% |
| 23 Sep 2021 | 64.20 | 62.20 | 65.85 | 62.05 | 342485 | 3.97% |
| 22 Sep 2021 | 61.75 | 61.50 | 62.80 | 60.60 | 169281 | 0.65% |
| 21 Sep 2021 | 61.35 | 61.10 | 62.00 | 57.60 | 329461 | 0.00% |
| 20 Sep 2021 | 61.35 | 62.95 | 64.60 | 61.05 | 136859 | -3.61% |
| 17 Sep 2021 | 63.65 | 67.00 | 67.55 | 63.20 | 191517 | -4.50% |
| 16 Sep 2021 | 66.65 | 67.90 | 67.90 | 66.00 | 173925 | -0.07% |
| 15 Sep 2021 | 66.70 | 66.05 | 68.60 | 64.70 | 255855 | 1.06% |
| 14 Sep 2021 | 66.00 | 67.05 | 67.90 | 65.75 | 167124 | -1.57% |
| 13 Sep 2021 | 67.05 | 68.40 | 68.80 | 66.50 | 186415 | -1.90% |
| 09 Sep 2021 | 68.35 | 70.30 | 70.50 | 68.00 | 379155 | -2.22% |
| 08 Sep 2021 | 69.90 | 66.45 | 73.90 | 66.20 | 2848464 | 6.55% |
| 07 Sep 2021 | 65.60 | 64.00 | 66.30 | 62.55 | 236400 | 2.58% |
| 06 Sep 2021 | 63.95 | 61.00 | 64.75 | 60.75 | 238711 | 3.31% |
| 03 Sep 2021 | 61.90 | 62.70 | 64.00 | 61.50 | 152811 | -1.35% |
| 02 Sep 2021 | 62.75 | 64.65 | 64.65 | 62.10 | 108467 | -1.65% |
| 01 Sep 2021 | 63.80 | 62.25 | 64.90 | 61.10 | 143330 | 2.41% |
| 31 Aug 2021 | 62.30 | 63.00 | 63.70 | 61.50 | 114532 | -2.27% |
| 30 Aug 2021 | 63.75 | 67.20 | 67.60 | 62.60 | 414474 | 6.43% |
| 27 Aug 2021 | 59.90 | 60.70 | 60.70 | 58.80 | 79914 | -0.08% |
| 26 Aug 2021 | 59.95 | 60.65 | 62.45 | 59.60 | 161211 | -1.15% |
| 25 Aug 2021 | 60.65 | 59.45 | 62.65 | 59.20 | 204215 | 2.10% |
| 24 Aug 2021 | 59.40 | 55.10 | 60.05 | 55.10 | 263005 | 7.41% |
| 23 Aug 2021 | 55.30 | 60.00 | 61.30 | 54.05 | 311844 | -6.19% |
| 20 Aug 2021 | 58.95 | 63.00 | 63.00 | 58.30 | 197773 | -6.65% |
| 18 Aug 2021 | 63.15 | 64.00 | 64.90 | 61.75 | 155559 | -0.39% |
| 17 Aug 2021 | 63.40 | 65.00 | 66.00 | 63.00 | 112910 | -3.28% |
| 16 Aug 2021 | 65.55 | 67.00 | 67.40 | 64.30 | 122437 | -2.02% |
| 13 Aug 2021 | 66.90 | 64.90 | 67.80 | 64.15 | 344513 | 5.02% |
| 12 Aug 2021 | 63.70 | 63.70 | 65.00 | 62.45 | 233279 | 2.91% |
| 11 Aug 2021 | 61.90 | 63.25 | 63.55 | 56.50 | 507757 | -0.72% |
| 10 Aug 2021 | 62.35 | 67.50 | 68.85 | 59.60 | 506826 | -7.83% |
| 09 Aug 2021 | 67.65 | 69.40 | 70.20 | 66.95 | 262146 | -1.89% |
| 06 Aug 2021 | 68.95 | 69.80 | 70.10 | 68.20 | 174208 | 0.51% |
| 05 Aug 2021 | 68.60 | 70.80 | 70.80 | 67.50 | 359040 | -2.07% |
| 04 Aug 2021 | 70.05 | 72.80 | 74.65 | 69.60 | 838836 | -2.78% |
| 03 Aug 2021 | 72.05 | 74.10 | 74.10 | 71.65 | 1040769 | 3.52% |
| 02 Aug 2021 | 69.60 | 70.70 | 72.70 | 69.15 | 893285 | -2.25% |
| 30 Jul 2021 | 71.20 | 79.45 | 79.90 | 69.50 | 2958618 | -8.54% |
| 29 Jul 2021 | 77.85 | 78.05 | 80.70 | 76.60 | 1281591 | 0.39% |
| 28 Jul 2021 | 77.55 | 75.30 | 78.75 | 74.05 | 941668 | 3.12% |
| 27 Jul 2021 | 75.20 | 75.50 | 77.50 | 73.50 | 570305 | -0.13% |
| 26 Jul 2021 | 75.30 | 72.00 | 78.55 | 71.60 | 761989 | 3.08% |
| 23 Jul 2021 | 73.05 | 75.15 | 76.15 | 72.70 | 785176 | -3.37% |
| 22 Jul 2021 | 75.60 | 77.80 | 77.80 | 74.80 | 872515 | 2.02% |
| 20 Jul 2021 | 74.10 | 74.70 | 75.90 | 71.35 | 849203 | -1.46% |
| 19 Jul 2021 | 75.20 | 77.50 | 81.20 | 74.10 | 3302610 | 0.94% |
| 16 Jul 2021 | 74.50 | 66.90 | 76.70 | 66.00 | 3552382 | 14.53% |
| 15 Jul 2021 | 65.05 | 66.40 | 66.70 | 65.00 | 349872 | -1.29% |
| 14 Jul 2021 | 65.90 | 65.75 | 67.40 | 65.10 | 645302 | 0.92% |
| 13 Jul 2021 | 65.30 | 68.60 | 68.80 | 64.80 | 827723 | -4.25% |
| 12 Jul 2021 | 68.20 | 65.00 | 69.40 | 64.50 | 2312054 | 7.83% |
| 09 Jul 2021 | 63.25 | 57.00 | 64.45 | 56.35 | 2772333 | 10.96% |
| 08 Jul 2021 | 57.00 | 57.85 | 58.45 | 56.65 | 139909 | 0.00% |
| 07 Jul 2021 | 57.00 | 56.95 | 58.00 | 55.30 | 126975 | 0.97% |
| 06 Jul 2021 | 56.45 | 56.45 | 59.50 | 56.00 | 619231 | 0.98% |
| 05 Jul 2021 | 55.90 | 57.45 | 57.55 | 55.35 | 211128 | -2.02% |
| 02 Jul 2021 | 57.05 | 56.10 | 57.75 | 55.05 | 243866 | 2.98% |
| 01 Jul 2021 | 55.40 | 54.95 | 56.80 | 54.55 | 121206 | 2.50% |
| 30 Jun 2021 | 54.05 | 55.10 | 56.45 | 53.60 | 135813 | -2.79% |
| 29 Jun 2021 | 55.60 | 56.50 | 56.90 | 55.30 | 89271 | -1.59% |
| 28 Jun 2021 | 56.50 | 58.60 | 58.60 | 56.30 | 149105 | -2.42% |
| 25 Jun 2021 | 57.90 | 55.40 | 59.90 | 55.00 | 369942 | 4.23% |
| 24 Jun 2021 | 55.55 | 56.05 | 57.00 | 55.10 | 90817 | -1.42% |
| 23 Jun 2021 | 56.35 | 56.55 | 57.50 | 55.30 | 138185 | 0.09% |
| 22 Jun 2021 | 56.30 | 57.00 | 57.10 | 56.05 | 108336 | 0.36% |
| 21 Jun 2021 | 56.10 | 54.20 | 56.65 | 53.60 | 160949 | 0.72% |
| 18 Jun 2021 | 55.70 | 58.00 | 58.20 | 52.95 | 405133 | -0.80% |
| 17 Jun 2021 | 56.15 | 56.95 | 58.45 | 55.80 | 262641 | -2.94% |
| 16 Jun 2021 | 57.85 | 57.25 | 61.00 | 55.75 | 767602 | 2.21% |
| 15 Jun 2021 | 56.60 | 55.70 | 57.90 | 55.70 | 204139 | 1.62% |
| 14 Jun 2021 | 55.70 | 56.55 | 57.40 | 54.05 | 213002 | -1.94% |
| 11 Jun 2021 | 56.80 | 56.00 | 57.40 | 55.50 | 233958 | 2.16% |
| 10 Jun 2021 | 55.60 | 55.75 | 56.80 | 54.00 | 402179 | 0.72% |
| 09 Jun 2021 | 55.20 | 57.00 | 58.20 | 54.60 | 315180 | -3.07% |
| 08 Jun 2021 | 56.95 | 58.65 | 58.95 | 56.00 | 306929 | -2.40% |
| 07 Jun 2021 | 58.35 | 59.50 | 60.50 | 58.00 | 824702 | -1.02% |
| 04 Jun 2021 | 58.95 | 55.55 | 60.60 | 54.35 | 2134486 | 7.47% |
| 03 Jun 2021 | 54.85 | 59.00 | 59.85 | 54.35 | 1446763 | -5.35% |
| 02 Jun 2021 | 57.95 | 48.90 | 57.95 | 47.30 | 3535219 | 19.98% |
| 01 Jun 2021 | 48.30 | 49.80 | 49.80 | 47.35 | 200471 | -1.43% |
| 31 May 2021 | 49.00 | 48.60 | 49.90 | 47.30 | 211690 | 1.55% |
| 28 May 2021 | 48.25 | 49.05 | 49.85 | 48.10 | 106906 | -1.03% |
| 27 May 2021 | 48.75 | 49.00 | 49.50 | 48.60 | 96709 | -0.51% |
| 26 May 2021 | 49.00 | 49.50 | 51.40 | 48.30 | 226991 | -0.31% |
| 25 May 2021 | 49.15 | 49.45 | 50.40 | 48.50 | 184302 | 0.51% |
| 24 May 2021 | 48.90 | 50.00 | 50.80 | 48.65 | 171731 | -2.30% |
| 21 May 2021 | 50.05 | 47.85 | 50.85 | 47.70 | 564696 | 5.15% |
| 20 May 2021 | 47.60 | 48.90 | 49.95 | 47.10 | 317306 | -0.52% |
| 19 May 2021 | 47.85 | 47.45 | 49.15 | 46.90 | 279246 | 1.70% |
| 18 May 2021 | 47.05 | 50.40 | 51.40 | 46.60 | 488189 | -5.81% |
| 17 May 2021 | 49.95 | 48.75 | 50.40 | 46.40 | 659611 | 8.35% |
| 14 May 2021 | 46.10 | 49.85 | 49.85 | 45.25 | 307015 | -4.46% |
| 12 May 2021 | 48.25 | 50.50 | 50.85 | 47.90 | 387700 | -2.92% |
| 11 May 2021 | 49.70 | 49.55 | 51.45 | 47.60 | 391545 | -1.49% |
| 10 May 2021 | 50.45 | 53.00 | 53.00 | 49.85 | 1222643 | 3.59% |
| 07 May 2021 | 48.70 | 50.75 | 52.70 | 48.25 | 1113703 | -2.50% |
| 06 May 2021 | 49.95 | 43.70 | 50.30 | 43.70 | 1628612 | 15.36% |
| 05 May 2021 | 43.30 | 43.45 | 44.70 | 42.80 | 176022 | 1.05% |
| 04 May 2021 | 42.85 | 43.30 | 45.20 | 42.55 | 246192 | -0.12% |
| 03 May 2021 | 42.90 | 42.60 | 43.60 | 42.05 | 234864 | 3.87% |
| 30 Apr 2021 | 41.30 | 40.20 | 42.00 | 40.20 | 81397 | 0.00% |
| 29 Apr 2021 | 41.30 | 42.00 | 42.00 | 41.00 | 47361 | 0.36% |
| 28 Apr 2021 | 41.15 | 41.75 | 41.85 | 41.00 | 33549 | 0.00% |
| 27 Apr 2021 | 41.15 | 38.50 | 41.55 | 38.30 | 106255 | 7.16% |
| 26 Apr 2021 | 38.40 | 38.95 | 38.95 | 37.55 | 26575 | 2.13% |
| 23 Apr 2021 | 37.60 | 37.55 | 38.70 | 37.55 | 46709 | 0.00% |
| 22 Apr 2021 | 37.60 | 38.00 | 38.30 | 36.75 | 145016 | -1.96% |
| 20 Apr 2021 | 38.35 | 38.50 | 39.95 | 37.85 | 66274 | 2.40% |
| 19 Apr 2021 | 37.45 | 38.40 | 38.40 | 37.05 | 50623 | -2.60% |
| 16 Apr 2021 | 38.45 | 41.30 | 41.35 | 38.10 | 203087 | -4.94% |
| 15 Apr 2021 | 40.45 | 42.30 | 42.30 | 40.15 | 38759 | -4.37% |
| 13 Apr 2021 | 42.30 | 39.65 | 42.65 | 38.70 | 193589 | 8.60% |
| 12 Apr 2021 | 38.95 | 42.40 | 42.90 | 38.50 | 102861 | -8.68% |
| 09 Apr 2021 | 42.65 | 41.90 | 43.00 | 40.30 | 97767 | 3.39% |
| 08 Apr 2021 | 41.25 | 41.05 | 42.10 | 40.80 | 60984 | 0.61% |
| 07 Apr 2021 | 41.00 | 41.70 | 42.25 | 40.60 | 44507 | -1.68% |
| 06 Apr 2021 | 41.70 | 41.50 | 41.95 | 40.60 | 40868 | 2.21% |
| 05 Apr 2021 | 40.80 | 42.00 | 42.00 | 39.65 | 41458 | -0.85% |
| 01 Apr 2021 | 41.15 | 39.85 | 43.00 | 39.75 | 86459 | 4.84% |
| 31 Mar 2021 | 39.25 | 39.60 | 39.95 | 39.05 | 50773 | -0.63% |
| 30 Mar 2021 | 39.50 | 40.55 | 41.60 | 39.05 | 83720 | -2.47% |
| 26 Mar 2021 | 40.50 | 40.05 | 42.00 | 40.05 | 110659 | -1.22% |
| 25 Mar 2021 | 41.00 | 42.15 | 42.20 | 40.70 | 70608 | -3.53% |
| 24 Mar 2021 | 42.50 | 43.05 | 43.10 | 42.40 | 57891 | -1.62% |
| 23 Mar 2021 | 43.20 | 42.80 | 43.50 | 42.65 | 28948 | 1.17% |
| 22 Mar 2021 | 42.70 | 42.10 | 43.80 | 42.10 | 46536 | -0.12% |
| 19 Mar 2021 | 42.75 | 42.55 | 43.45 | 40.80 | 90658 | 0.23% |
| 18 Mar 2021 | 42.65 | 44.35 | 44.90 | 41.55 | 87520 | -3.29% |
| 17 Mar 2021 | 44.10 | 45.85 | 45.85 | 44.05 | 115605 | -3.29% |
| 16 Mar 2021 | 45.60 | 44.40 | 46.00 | 44.10 | 127796 | 2.93% |
| 15 Mar 2021 | 44.30 | 44.35 | 45.80 | 43.55 | 154617 | -0.11% |
| 12 Mar 2021 | 44.35 | 43.50 | 45.60 | 42.90 | 151800 | 3.38% |
| 10 Mar 2021 | 42.90 | 43.00 | 43.70 | 42.40 | 39314 | 0.12% |
| 09 Mar 2021 | 42.85 | 44.05 | 45.95 | 42.10 | 79667 | -4.57% |
| 08 Mar 2021 | 44.90 | 44.00 | 46.50 | 44.00 | 91345 | 1.81% |
| 05 Mar 2021 | 44.10 | 46.00 | 46.05 | 43.80 | 94728 | -2.76% |
| 04 Mar 2021 | 45.35 | 43.55 | 45.70 | 42.95 | 138843 | 4.13% |
| 03 Mar 2021 | 43.55 | 45.40 | 45.85 | 42.85 | 197790 | -2.90% |
| 02 Mar 2021 | 44.85 | 45.70 | 46.45 | 44.40 | 296267 | 2.05% |
| 01 Mar 2021 | 43.95 | 42.80 | 44.70 | 42.50 | 176500 | 4.27% |
| 26 Feb 2021 | 42.15 | 42.40 | 43.55 | 41.65 | 67384 | -1.63% |
| 25 Feb 2021 | 42.85 | 43.95 | 43.95 | 42.50 | 76008 | -0.70% |
| 24 Feb 2021 | 43.15 | 43.45 | 43.90 | 42.20 | 41343 | 0.70% |
| 23 Feb 2021 | 42.85 | 42.90 | 44.05 | 42.60 | 64824 | 0.47% |
| 22 Feb 2021 | 42.65 | 43.80 | 44.50 | 42.35 | 90164 | -2.85% |
| 19 Feb 2021 | 43.90 | 43.20 | 46.10 | 42.70 | 391655 | 1.74% |
| 18 Feb 2021 | 43.15 | 42.05 | 45.45 | 41.40 | 214011 | 2.37% |
| 17 Feb 2021 | 42.15 | 42.85 | 43.00 | 42.05 | 58357 | -1.52% |
| 16 Feb 2021 | 42.80 | 42.05 | 43.60 | 41.90 | 117968 | 1.78% |
| 15 Feb 2021 | 42.05 | 42.65 | 42.65 | 41.60 | 75579 | 0.48% |
| 12 Feb 2021 | 41.85 | 39.90 | 42.25 | 39.80 | 199336 | 4.89% |
| 11 Feb 2021 | 39.90 | 40.75 | 40.75 | 39.30 | 140659 | 0.00% |
| 10 Feb 2021 | 39.90 | 39.10 | 41.00 | 38.60 | 228958 | 2.05% |
| 09 Feb 2021 | 39.10 | 39.45 | 39.80 | 38.50 | 123788 | -0.76% |
| 08 Feb 2021 | 39.40 | 40.25 | 40.75 | 38.85 | 346050 | -0.25% |
| 05 Feb 2021 | 39.50 | 42.50 | 43.00 | 39.05 | 316467 | -5.28% |
| 04 Feb 2021 | 41.70 | 44.75 | 44.75 | 41.40 | 389851 | -6.50% |
| 03 Feb 2021 | 44.60 | 46.70 | 46.70 | 44.00 | 51570 | -1.00% |
| 02 Feb 2021 | 45.05 | 44.50 | 46.70 | 44.00 | 224674 | 4.04% |
| 01 Feb 2021 | 43.30 | 42.55 | 44.70 | 41.40 | 127585 | 0.81% |
| 29 Jan 2021 | 42.95 | 43.70 | 45.00 | 42.50 | 29154 | -1.26% |
| 28 Jan 2021 | 43.50 | 43.30 | 45.05 | 41.70 | 56741 | 1.16% |
| 27 Jan 2021 | 43.00 | 42.95 | 44.50 | 41.40 | 57518 | 1.53% |
| 25 Jan 2021 | 42.35 | 44.70 | 45.00 | 42.10 | 56675 | -4.83% |
| 22 Jan 2021 | 44.50 | 45.15 | 45.25 | 42.70 | 73888 | -1.55% |
| 21 Jan 2021 | 45.20 | 47.00 | 47.00 | 44.80 | 49872 | -1.53% |
| 20 Jan 2021 | 45.90 | 45.20 | 47.20 | 44.90 | 96943 | 0.99% |
| 19 Jan 2021 | 45.45 | 45.30 | 46.40 | 44.50 | 73374 | 2.94% |
| 18 Jan 2021 | 44.15 | 48.40 | 48.40 | 43.60 | 225027 | -5.26% |
| 15 Jan 2021 | 46.60 | 47.90 | 49.90 | 46.35 | 74914 | -2.10% |
| 14 Jan 2021 | 47.60 | 48.50 | 48.55 | 46.60 | 61327 | -1.35% |
| 13 Jan 2021 | 48.25 | 50.00 | 50.40 | 47.30 | 137667 | -2.53% |
| 12 Jan 2021 | 49.50 | 49.40 | 51.00 | 48.50 | 389444 | 2.06% |
| 11 Jan 2021 | 48.50 | 50.05 | 50.95 | 48.05 | 402420 | 1.36% |
| 08 Jan 2021 | 47.85 | 49.15 | 49.50 | 47.50 | 152637 | -0.52% |
| 07 Jan 2021 | 48.10 | 49.30 | 50.40 | 47.80 | 180587 | -2.43% |
| 06 Jan 2021 | 49.30 | 50.70 | 52.00 | 48.50 | 1633852 | 3.03% |
| 05 Jan 2021 | 47.85 | 43.65 | 48.30 | 43.65 | 440965 | 6.45% |
| 04 Jan 2021 | 44.95 | 46.00 | 46.50 | 43.80 | 208391 | -1.64% |
| 01 Jan 2021 | 45.70 | 46.70 | 47.40 | 44.60 | 118898 | -0.54% |
| 31 Dec 2020 | 45.95 | 47.90 | 48.15 | 45.50 | 265104 | -2.44% |
| 30 Dec 2020 | 47.10 | 45.20 | 48.40 | 43.75 | 4453118 | 5.25% |
| 29 Dec 2020 | 44.75 | 45.00 | 46.00 | 43.75 | 4794832 | 1.02% |
| 28 Dec 2020 | 44.30 | 44.90 | 44.90 | 41.85 | 1634906 | 1.96% |
| 24 Dec 2020 | 43.45 | 43.80 | 44.60 | 42.40 | 154345 | 0.46% |
| 23 Dec 2020 | 43.25 | 42.80 | 44.90 | 42.50 | 173039 | 3.97% |
| 22 Dec 2020 | 41.60 | 40.55 | 44.20 | 37.10 | 319782 | 2.97% |
