SUYOG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 631.30 | 631.40 | 643.20 | 628.00 | 6356 | -2.04% |
| 18 Dec 2025 | 644.45 | 651.75 | 659.90 | 640.10 | 13844 | -2.11% |
| 17 Dec 2025 | 658.35 | 644.45 | 671.55 | 642.20 | 21039 | 1.28% |
| 16 Dec 2025 | 650.00 | 636.10 | 659.50 | 625.85 | 22121 | 2.37% |
| 15 Dec 2025 | 634.95 | 627.45 | 642.05 | 620.20 | 41468 | -0.06% |
| 12 Dec 2025 | 635.35 | 649.95 | 650.00 | 623.05 | 16635 | -0.80% |
| 11 Dec 2025 | 640.45 | 620.00 | 644.00 | 602.05 | 38813 | 4.12% |
| 10 Dec 2025 | 615.10 | 600.00 | 643.65 | 598.00 | 79596 | 3.11% |
| 09 Dec 2025 | 596.55 | 590.00 | 603.00 | 585.55 | 61545 | -0.90% |
| 08 Dec 2025 | 601.95 | 637.90 | 637.90 | 595.10 | 21854 | -4.09% |
| 05 Dec 2025 | 627.65 | 651.00 | 651.00 | 622.10 | 7117 | -2.89% |
| 04 Dec 2025 | 646.30 | 631.45 | 660.00 | 622.00 | 23728 | 3.00% |
| 03 Dec 2025 | 627.50 | 645.30 | 645.30 | 621.10 | 10179 | -2.01% |
| 02 Dec 2025 | 640.40 | 651.65 | 651.70 | 631.05 | 13570 | -1.55% |
| 01 Dec 2025 | 650.50 | 660.10 | 665.50 | 643.50 | 6008 | -0.84% |
| 28 Nov 2025 | 656.00 | 665.05 | 665.05 | 652.10 | 10239 | -0.27% |
| 27 Nov 2025 | 657.80 | 664.85 | 674.95 | 650.00 | 11405 | -0.27% |
| 26 Nov 2025 | 659.55 | 655.50 | 686.75 | 653.55 | 19565 | 1.17% |
| 25 Nov 2025 | 651.95 | 652.70 | 663.55 | 640.00 | 10831 | 0.38% |
| 24 Nov 2025 | 649.45 | 664.00 | 668.95 | 645.90 | 16876 | -3.02% |
| 21 Nov 2025 | 669.70 | 659.40 | 682.50 | 657.00 | 30546 | 1.56% |
| 20 Nov 2025 | 659.40 | 682.90 | 682.90 | 649.90 | 42589 | -2.43% |
| 19 Nov 2025 | 675.80 | 679.55 | 689.40 | 671.00 | 17512 | -0.55% |
| 18 Nov 2025 | 679.55 | 672.55 | 685.45 | 666.30 | 14511 | 1.04% |
| 17 Nov 2025 | 672.55 | 686.10 | 698.00 | 670.00 | 31767 | -2.66% |
| 14 Nov 2025 | 690.90 | 709.00 | 709.00 | 690.00 | 19667 | -1.33% |
| 13 Nov 2025 | 700.20 | 710.80 | 721.45 | 698.00 | 19588 | -1.49% |
| 12 Nov 2025 | 710.80 | 695.00 | 718.15 | 686.25 | 34545 | 0.35% |
| 11 Nov 2025 | 708.35 | 722.75 | 725.00 | 706.00 | 10975 | -1.50% |
| 10 Nov 2025 | 719.15 | 740.00 | 744.25 | 715.00 | 23019 | -1.88% |
| 07 Nov 2025 | 732.90 | 731.55 | 765.00 | 721.65 | 12007 | 0.18% |
| 06 Nov 2025 | 731.55 | 748.45 | 750.00 | 726.00 | 14672 | -0.79% |
| 04 Nov 2025 | 737.40 | 764.35 | 767.00 | 731.00 | 34188 | -2.40% |
| 03 Nov 2025 | 755.50 | 769.15 | 774.00 | 752.00 | 18355 | -1.51% |
| 31 Oct 2025 | 767.10 | 768.75 | 786.55 | 760.20 | 16101 | -0.21% |
| 30 Oct 2025 | 768.75 | 775.55 | 782.90 | 767.15 | 7806 | -0.34% |
| 29 Oct 2025 | 771.35 | 790.05 | 812.95 | 765.00 | 22443 | -1.48% |
| 28 Oct 2025 | 782.95 | 775.10 | 798.95 | 775.10 | 7720 | 1.02% |
| 27 Oct 2025 | 775.05 | 795.00 | 800.00 | 770.00 | 16633 | -2.51% |
| 24 Oct 2025 | 795.00 | 786.00 | 800.00 | 780.75 | 9637 | 1.17% |
| 23 Oct 2025 | 785.80 | 806.60 | 806.60 | 782.05 | 9933 | -0.66% |
| 21 Oct 2025 | 791.05 | 808.90 | 808.90 | 783.60 | 6931 | 0.02% |
| 20 Oct 2025 | 790.90 | 778.00 | 796.85 | 778.00 | 7433 | 1.70% |
| 17 Oct 2025 | 777.65 | 813.25 | 813.25 | 770.80 | 32255 | -2.95% |
| 16 Oct 2025 | 801.25 | 825.00 | 844.90 | 795.00 | 28063 | -2.23% |
| 15 Oct 2025 | 819.55 | 779.00 | 848.70 | 779.00 | 85966 | 5.10% |
| 14 Oct 2025 | 779.75 | 785.20 | 785.20 | 764.05 | 15809 | 1.29% |
| 13 Oct 2025 | 769.80 | 758.00 | 776.90 | 753.00 | 10346 | 0.48% |
| 10 Oct 2025 | 766.15 | 778.95 | 792.90 | 760.00 | 39671 | -1.79% |
| 09 Oct 2025 | 780.15 | 780.00 | 798.25 | 775.25 | 10017 | -0.50% |
| 08 Oct 2025 | 784.10 | 795.00 | 805.05 | 780.00 | 12028 | -0.41% |
| 07 Oct 2025 | 787.35 | 823.45 | 823.45 | 785.00 | 17910 | -3.56% |
| 06 Oct 2025 | 816.45 | 815.00 | 827.00 | 805.60 | 15458 | -1.26% |
| 03 Oct 2025 | 826.85 | 834.80 | 852.00 | 820.00 | 24416 | 0.00% |
| 01 Oct 2025 | 826.85 | 772.40 | 840.00 | 772.40 | 38304 | 7.85% |
| 30 Sep 2025 | 766.65 | 781.05 | 799.00 | 760.00 | 69603 | -2.05% |
| 29 Sep 2025 | 782.70 | 796.65 | 807.55 | 780.10 | 9379 | -1.75% |
| 26 Sep 2025 | 796.65 | 822.00 | 822.00 | 784.65 | 17160 | -3.13% |
| 25 Sep 2025 | 822.40 | 874.00 | 880.00 | 820.00 | 27552 | -5.43% |
| 24 Sep 2025 | 869.65 | 834.40 | 874.80 | 802.30 | 87855 | 6.72% |
| 23 Sep 2025 | 814.90 | 795.25 | 820.15 | 787.00 | 21297 | 2.47% |
| 22 Sep 2025 | 795.25 | 816.80 | 816.80 | 790.00 | 10377 | -1.52% |
| 19 Sep 2025 | 807.50 | 775.00 | 816.00 | 767.10 | 115850 | 4.13% |
| 18 Sep 2025 | 775.50 | 787.75 | 790.00 | 765.00 | 17417 | -0.08% |
| 17 Sep 2025 | 776.15 | 795.65 | 798.60 | 769.40 | 13852 | -0.99% |
| 16 Sep 2025 | 783.90 | 780.00 | 791.95 | 762.05 | 22197 | 0.46% |
| 15 Sep 2025 | 780.30 | 789.00 | 799.75 | 777.95 | 17779 | -0.48% |
| 12 Sep 2025 | 784.05 | 796.55 | 802.20 | 775.25 | 21120 | -1.57% |
| 11 Sep 2025 | 796.55 | 761.10 | 842.00 | 754.80 | 128452 | 6.23% |
| 10 Sep 2025 | 749.85 | 759.95 | 770.05 | 745.00 | 31053 | -0.27% |
| 09 Sep 2025 | 751.90 | 755.00 | 795.00 | 740.00 | 35063 | -0.01% |
| 08 Sep 2025 | 752.00 | 782.20 | 801.00 | 736.15 | 39137 | -3.86% |
| 05 Sep 2025 | 782.20 | 802.80 | 802.80 | 775.00 | 25838 | -1.99% |
| 04 Sep 2025 | 798.10 | 804.60 | 820.70 | 792.05 | 11244 | -0.81% |
| 03 Sep 2025 | 804.60 | 802.50 | 818.00 | 797.95 | 16352 | 0.29% |
| 02 Sep 2025 | 802.30 | 807.35 | 823.10 | 795.05 | 16155 | -2.12% |
| 01 Sep 2025 | 819.65 | 799.20 | 830.00 | 790.00 | 31914 | 2.56% |
| 29 Aug 2025 | 799.20 | 808.85 | 819.30 | 791.10 | 15403 | -1.39% |
| 28 Aug 2025 | 810.50 | 813.55 | 824.95 | 794.05 | 41740 | -0.80% |
| 26 Aug 2025 | 817.00 | 842.95 | 853.75 | 808.00 | 28449 | -3.51% |
| 25 Aug 2025 | 846.75 | 883.15 | 883.15 | 835.90 | 17636 | -3.16% |
| 22 Aug 2025 | 874.40 | 853.85 | 888.00 | 847.45 | 17336 | 1.56% |
| 21 Aug 2025 | 861.00 | 847.15 | 863.00 | 835.25 | 10802 | 2.50% |
| 20 Aug 2025 | 840.00 | 846.05 | 850.00 | 825.25 | 9003 | 0.89% |
| 19 Aug 2025 | 832.60 | 866.15 | 869.05 | 830.00 | 31033 | -3.25% |
| 18 Aug 2025 | 860.55 | 885.10 | 899.75 | 850.20 | 69414 | -1.68% |
| 14 Aug 2025 | 875.25 | 858.00 | 925.00 | 858.00 | 87687 | 2.78% |
| 13 Aug 2025 | 851.60 | 854.20 | 888.00 | 841.95 | 22770 | 1.19% |
| 12 Aug 2025 | 841.60 | 826.30 | 859.45 | 818.50 | 15934 | 3.38% |
| 11 Aug 2025 | 814.10 | 822.65 | 835.00 | 805.55 | 6354 | -1.04% |
| 08 Aug 2025 | 822.65 | 835.35 | 835.35 | 819.05 | 6449 | 0.44% |
| 07 Aug 2025 | 819.05 | 788.00 | 824.90 | 777.05 | 11517 | 4.06% |
| 06 Aug 2025 | 787.10 | 807.75 | 807.75 | 785.00 | 12673 | -2.71% |
| 05 Aug 2025 | 809.05 | 840.00 | 840.00 | 792.05 | 19871 | -2.23% |
| 04 Aug 2025 | 827.50 | 831.05 | 864.50 | 808.00 | 11856 | -3.00% |
| 01 Aug 2025 | 853.05 | 874.90 | 874.90 | 850.00 | 3581 | -0.63% |
| 31 Jul 2025 | 858.50 | 857.20 | 877.85 | 855.00 | 3427 | -1.85% |
| 30 Jul 2025 | 874.65 | 845.00 | 879.95 | 845.00 | 4888 | 1.54% |
| 29 Jul 2025 | 861.40 | 850.00 | 870.00 | 840.55 | 7110 | 1.39% |
| 28 Jul 2025 | 849.55 | 830.10 | 869.00 | 830.10 | 8425 | -1.19% |
| 25 Jul 2025 | 859.75 | 880.00 | 884.00 | 855.00 | 7068 | -1.94% |
| 24 Jul 2025 | 876.75 | 875.60 | 897.00 | 865.00 | 12734 | -0.90% |
| 23 Jul 2025 | 884.70 | 899.95 | 900.00 | 870.00 | 7740 | -1.38% |
| 22 Jul 2025 | 897.05 | 920.00 | 929.20 | 890.00 | 13300 | -2.15% |
| 21 Jul 2025 | 916.75 | 873.00 | 916.75 | 847.05 | 329398 | 5.00% |
| 18 Jul 2025 | 873.10 | 880.00 | 880.00 | 872.00 | 4450 | -1.23% |
| 17 Jul 2025 | 884.00 | 889.00 | 889.50 | 884.00 | 10466 | 1.36% |
| 16 Jul 2025 | 872.10 | 856.50 | 872.10 | 856.50 | 4789 | 2.00% |
| 15 Jul 2025 | 855.00 | 850.00 | 855.00 | 850.00 | 9017 | 0.59% |
| 14 Jul 2025 | 850.00 | 857.20 | 857.20 | 850.00 | 2923 | -0.84% |
| 11 Jul 2025 | 857.20 | 856.20 | 857.20 | 856.20 | 4563 | 0.13% |
| 10 Jul 2025 | 856.10 | 851.30 | 858.00 | 851.30 | 3469 | -1.03% |
| 09 Jul 2025 | 865.00 | 864.00 | 865.10 | 859.95 | 3120 | -0.83% |
| 08 Jul 2025 | 872.20 | 889.95 | 889.95 | 872.20 | 4198 | -2.00% |
| 07 Jul 2025 | 890.00 | 895.00 | 898.00 | 890.00 | 2049 | -0.02% |
| 04 Jul 2025 | 890.20 | 886.50 | 899.45 | 884.00 | 4314 | 0.25% |
| 03 Jul 2025 | 888.00 | 883.55 | 888.05 | 883.55 | 1512 | 0.33% |
| 02 Jul 2025 | 885.10 | 892.80 | 892.80 | 882.10 | 4052 | 1.12% |
| 01 Jul 2025 | 875.30 | 891.90 | 892.05 | 875.30 | 5685 | -1.86% |
| 30 Jun 2025 | 891.90 | 897.00 | 897.00 | 885.00 | 1957 | -0.64% |
| 27 Jun 2025 | 897.60 | 883.00 | 897.60 | 883.00 | 4732 | 2.00% |
| 26 Jun 2025 | 880.00 | 879.50 | 880.00 | 878.80 | 4576 | 0.00% |
| 25 Jun 2025 | 880.00 | 882.00 | 882.00 | 878.00 | 6203 | 1.15% |
| 24 Jun 2025 | 870.00 | 869.00 | 870.00 | 868.00 | 9775 | -0.43% |
| 23 Jun 2025 | 873.75 | 890.00 | 890.00 | 873.75 | 5352 | -2.00% |
| 20 Jun 2025 | 891.55 | 903.95 | 903.95 | 891.55 | 2947 | -1.97% |
| 19 Jun 2025 | 909.45 | 909.45 | 909.45 | 909.45 | 2281 | -2.00% |
| 18 Jun 2025 | 928.00 | 931.50 | 931.50 | 928.00 | 12664 | 1.62% |
| 17 Jun 2025 | 913.25 | 912.10 | 913.25 | 912.10 | 6090 | -1.87% |
| 16 Jun 2025 | 930.70 | 930.70 | 930.70 | 930.70 | 2020 | -2.00% |
| 13 Jun 2025 | 949.70 | 949.70 | 949.70 | 949.70 | 11794 | -2.00% |
| 12 Jun 2025 | 969.05 | 970.00 | 970.00 | 969.05 | 15198 | -2.00% |
| 11 Jun 2025 | 988.80 | 988.00 | 988.80 | 975.00 | 228135 | 5.00% |
| 10 Jun 2025 | 941.75 | 896.95 | 941.75 | 892.00 | 338867 | 4.99% |
| 09 Jun 2025 | 896.95 | 879.85 | 896.95 | 861.00 | 57128 | 5.00% |
| 06 Jun 2025 | 854.25 | 802.20 | 854.25 | 802.20 | 19071 | 5.00% |
| 05 Jun 2025 | 813.60 | 799.90 | 825.50 | 790.00 | 38754 | 2.03% |
| 04 Jun 2025 | 797.45 | 814.90 | 825.00 | 795.00 | 28538 | -0.94% |
| 03 Jun 2025 | 805.05 | 801.00 | 828.75 | 790.75 | 7962 | 0.54% |
| 02 Jun 2025 | 800.75 | 801.00 | 825.00 | 774.05 | 16646 | -0.69% |
| 30 May 2025 | 806.30 | 824.90 | 830.00 | 803.10 | 14840 | -1.51% |
| 29 May 2025 | 818.70 | 828.00 | 840.00 | 815.00 | 12453 | -2.26% |
| 28 May 2025 | 837.60 | 847.60 | 850.00 | 830.10 | 21275 | -1.18% |
| 27 May 2025 | 847.60 | 824.50 | 850.00 | 811.00 | 19890 | 3.94% |
| 26 May 2025 | 815.50 | 822.00 | 822.80 | 795.00 | 16927 | -0.91% |
| 23 May 2025 | 822.95 | 834.35 | 842.50 | 820.00 | 22673 | -1.45% |
| 22 May 2025 | 835.10 | 818.95 | 866.35 | 818.95 | 45845 | -3.13% |
| 21 May 2025 | 862.05 | 862.05 | 862.05 | 862.05 | 15466 | -5.00% |
| 20 May 2025 | 907.40 | 939.95 | 939.95 | 900.10 | 11846 | -0.64% |
| 19 May 2025 | 913.20 | 943.00 | 950.00 | 905.30 | 25292 | -2.00% |
| 16 May 2025 | 931.80 | 892.00 | 941.00 | 880.00 | 26366 | 3.38% |
| 15 May 2025 | 901.30 | 914.90 | 916.00 | 872.00 | 19770 | -0.37% |
| 14 May 2025 | 904.65 | 899.00 | 908.25 | 875.30 | 18745 | 4.58% |
| 13 May 2025 | 865.00 | 893.90 | 916.00 | 857.00 | 11395 | -3.25% |
| 12 May 2025 | 894.10 | 931.35 | 931.35 | 875.00 | 26688 | 0.80% |
| 09 May 2025 | 887.00 | 865.00 | 887.00 | 853.00 | 6519 | 2.00% |
| 08 May 2025 | 869.65 | 869.65 | 869.65 | 869.65 | 5734 | 2.00% |
| 07 May 2025 | 852.60 | 852.60 | 852.60 | 852.60 | 1419 | -2.00% |
| 06 May 2025 | 870.00 | 869.30 | 870.00 | 869.30 | 4032 | -1.92% |
| 05 May 2025 | 887.00 | 896.10 | 896.10 | 878.20 | 8829 | -1.02% |
| 02 May 2025 | 896.10 | 896.20 | 896.20 | 896.10 | 4251 | -2.00% |
| 30 Apr 2025 | 914.35 | 914.35 | 914.35 | 914.35 | 1058 | -2.00% |
| 29 Apr 2025 | 933.00 | 933.60 | 933.60 | 933.00 | 2253 | -2.00% |
| 28 Apr 2025 | 952.00 | 960.00 | 965.00 | 951.00 | 4829 | -0.87% |
| 25 Apr 2025 | 960.40 | 960.40 | 960.40 | 960.40 | 2094 | -2.00% |
| 24 Apr 2025 | 980.00 | 979.00 | 989.00 | 979.00 | 1622 | 0.01% |
| 23 Apr 2025 | 979.90 | 979.90 | 980.10 | 979.90 | 2270 | 0.09% |
| 22 Apr 2025 | 979.00 | 970.00 | 979.00 | 970.00 | 3696 | 1.36% |
| 21 Apr 2025 | 965.90 | 947.00 | 965.90 | 947.00 | 3854 | 2.00% |
| 17 Apr 2025 | 947.00 | 957.15 | 957.15 | 947.00 | 2889 | -1.06% |
| 16 Apr 2025 | 957.15 | 957.15 | 957.15 | 957.15 | 3338 | 2.00% |
| 15 Apr 2025 | 938.40 | 938.40 | 938.40 | 938.40 | 1077 | 2.00% |
| 11 Apr 2025 | 920.00 | 914.00 | 920.00 | 910.00 | 2201 | 0.33% |
| 09 Apr 2025 | 917.00 | 920.00 | 920.00 | 917.00 | 1636 | -0.33% |
| 08 Apr 2025 | 920.00 | 911.00 | 920.00 | 911.00 | 3531 | -1.03% |
| 07 Apr 2025 | 929.55 | 921.55 | 947.00 | 921.55 | 22613 | -4.18% |
| 04 Apr 2025 | 970.05 | 970.05 | 970.05 | 951.10 | 28020 | 5.00% |
| 03 Apr 2025 | 923.90 | 915.00 | 923.90 | 900.00 | 11685 | 4.99% |
| 02 Apr 2025 | 879.95 | 878.95 | 879.95 | 878.95 | 6444 | 5.00% |
| 01 Apr 2025 | 838.05 | 770.10 | 838.05 | 770.10 | 8342 | 5.00% |
| 28 Mar 2025 | 798.15 | 823.50 | 850.50 | 792.15 | 39024 | -4.28% |
| 27 Mar 2025 | 833.80 | 836.00 | 874.95 | 820.00 | 71820 | -1.03% |
| 26 Mar 2025 | 842.50 | 872.95 | 890.00 | 835.00 | 34545 | -3.49% |
| 25 Mar 2025 | 872.95 | 906.95 | 933.00 | 862.80 | 34149 | -3.88% |
| 24 Mar 2025 | 908.20 | 924.00 | 944.00 | 890.20 | 31194 | -1.40% |
| 21 Mar 2025 | 921.10 | 889.25 | 926.00 | 880.00 | 29852 | 3.58% |
| 20 Mar 2025 | 889.25 | 901.80 | 913.00 | 870.10 | 25563 | -1.39% |
| 19 Mar 2025 | 901.80 | 921.00 | 931.95 | 888.50 | 83493 | -1.75% |
| 18 Mar 2025 | 917.85 | 894.00 | 942.30 | 894.00 | 121914 | 3.20% |
| 17 Mar 2025 | 889.35 | 960.00 | 960.00 | 882.05 | 112181 | -4.27% |
| 13 Mar 2025 | 929.00 | 950.00 | 1005.90 | 922.00 | 144105 | -0.74% |
| 12 Mar 2025 | 935.95 | 991.05 | 1034.00 | 929.95 | 72131 | -5.79% |
| 11 Mar 2025 | 993.45 | 1071.60 | 1071.60 | 972.50 | 61986 | -5.90% |
| 10 Mar 2025 | 1055.75 | 1104.45 | 1109.95 | 1051.55 | 21505 | -4.41% |
| 07 Mar 2025 | 1104.45 | 1090.00 | 1120.00 | 1075.55 | 32323 | 1.65% |
| 06 Mar 2025 | 1086.50 | 1068.95 | 1093.15 | 1044.00 | 35477 | 3.17% |
| 05 Mar 2025 | 1053.15 | 1007.80 | 1070.90 | 1007.80 | 27681 | 4.67% |
| 04 Mar 2025 | 1006.20 | 982.90 | 1039.00 | 971.05 | 31857 | 0.84% |
| 03 Mar 2025 | 997.85 | 1006.05 | 1059.20 | 941.05 | 64292 | -2.77% |
| 28 Feb 2025 | 1026.30 | 1070.00 | 1070.00 | 1004.90 | 23178 | -4.76% |
| 27 Feb 2025 | 1077.55 | 1138.00 | 1138.00 | 1070.00 | 21738 | -2.44% |
| 25 Feb 2025 | 1104.45 | 1063.00 | 1142.20 | 1063.00 | 42555 | 2.59% |
| 24 Feb 2025 | 1076.55 | 1060.10 | 1115.95 | 1050.00 | 32635 | -4.14% |
| 21 Feb 2025 | 1123.00 | 1125.25 | 1170.55 | 1100.00 | 29488 | -0.20% |
| 20 Feb 2025 | 1125.25 | 1147.00 | 1149.00 | 1074.95 | 20438 | 2.54% |
| 19 Feb 2025 | 1097.35 | 1040.00 | 1148.20 | 1017.05 | 56342 | 4.80% |
| 18 Feb 2025 | 1047.10 | 1085.00 | 1105.70 | 1027.65 | 34647 | -3.49% |
| 17 Feb 2025 | 1085.00 | 1055.80 | 1125.00 | 1016.45 | 79010 | 3.99% |
| 14 Feb 2025 | 1043.35 | 1139.00 | 1149.95 | 1018.05 | 75271 | -8.08% |
| 13 Feb 2025 | 1135.10 | 1084.95 | 1168.80 | 1084.95 | 139809 | 4.96% |
| 12 Feb 2025 | 1081.50 | 1067.00 | 1150.05 | 961.00 | 305693 | -3.95% |
| 11 Feb 2025 | 1125.95 | 1414.00 | 1431.95 | 1125.60 | 129591 | -19.97% |
| 10 Feb 2025 | 1406.95 | 1428.85 | 1469.90 | 1385.00 | 19973 | -3.50% |
| 07 Feb 2025 | 1458.00 | 1480.25 | 1493.20 | 1435.00 | 16769 | -0.40% |
| 06 Feb 2025 | 1463.90 | 1453.00 | 1488.00 | 1434.45 | 25579 | 2.06% |
| 05 Feb 2025 | 1434.30 | 1485.00 | 1499.90 | 1424.00 | 36175 | -1.82% |
| 04 Feb 2025 | 1460.90 | 1460.00 | 1471.95 | 1426.35 | 10890 | 1.23% |
| 03 Feb 2025 | 1443.20 | 1539.95 | 1540.00 | 1424.15 | 24275 | -5.17% |
| 01 Feb 2025 | 1521.90 | 1529.25 | 1585.05 | 1510.50 | 13206 | 0.13% |
| 31 Jan 2025 | 1519.95 | 1537.00 | 1555.05 | 1501.80 | 13679 | 0.65% |
| 30 Jan 2025 | 1510.10 | 1533.00 | 1565.85 | 1501.05 | 11538 | -1.86% |
| 29 Jan 2025 | 1538.65 | 1519.05 | 1571.90 | 1508.05 | 21036 | 2.81% |
| 28 Jan 2025 | 1496.60 | 1540.00 | 1542.20 | 1465.00 | 32862 | -2.38% |
| 27 Jan 2025 | 1533.10 | 1573.00 | 1575.00 | 1446.00 | 54979 | -2.01% |
| 24 Jan 2025 | 1564.60 | 1601.10 | 1617.95 | 1559.00 | 19058 | -2.11% |
| 23 Jan 2025 | 1598.25 | 1588.00 | 1630.00 | 1575.25 | 9913 | -0.41% |
| 22 Jan 2025 | 1604.85 | 1628.70 | 1644.90 | 1529.50 | 63487 | -0.51% |
| 21 Jan 2025 | 1613.00 | 1706.55 | 1765.00 | 1603.20 | 15311 | -4.07% |
| 20 Jan 2025 | 1681.35 | 1640.80 | 1700.00 | 1639.65 | 34933 | 2.99% |
| 17 Jan 2025 | 1632.60 | 1649.00 | 1651.00 | 1620.00 | 13413 | -0.34% |
| 16 Jan 2025 | 1638.20 | 1636.50 | 1658.30 | 1616.00 | 12316 | 1.61% |
| 15 Jan 2025 | 1612.30 | 1600.05 | 1639.40 | 1564.05 | 28040 | 2.73% |
| 14 Jan 2025 | 1569.45 | 1566.00 | 1596.55 | 1552.55 | 15468 | 0.59% |
| 13 Jan 2025 | 1560.25 | 1600.00 | 1626.95 | 1541.65 | 42332 | -3.54% |
| 10 Jan 2025 | 1617.55 | 1635.00 | 1662.75 | 1582.00 | 44287 | -1.22% |
| 09 Jan 2025 | 1637.50 | 1671.00 | 1705.15 | 1627.00 | 35060 | -2.53% |
| 08 Jan 2025 | 1680.05 | 1724.00 | 1734.60 | 1653.10 | 25315 | -1.57% |
| 07 Jan 2025 | 1706.80 | 1703.00 | 1730.00 | 1690.00 | 21475 | 0.90% |
| 06 Jan 2025 | 1691.50 | 1799.95 | 1800.00 | 1675.00 | 66748 | -5.67% |
| 03 Jan 2025 | 1793.20 | 1816.45 | 1831.45 | 1779.95 | 23141 | -0.62% |
| 02 Jan 2025 | 1804.40 | 1807.30 | 1829.90 | 1800.00 | 11074 | -0.11% |
| 01 Jan 2025 | 1806.40 | 1790.00 | 1819.90 | 1767.20 | 19847 | 2.53% |
| 31 Dec 2024 | 1761.80 | 1810.00 | 1810.00 | 1728.00 | 37741 | -1.84% |
| 30 Dec 2024 | 1794.80 | 1889.50 | 1889.50 | 1780.60 | 60276 | -3.62% |
| 27 Dec 2024 | 1862.15 | 1920.95 | 1920.95 | 1846.15 | 30601 | -1.61% |
| 26 Dec 2024 | 1892.55 | 1862.00 | 1900.00 | 1840.00 | 44579 | 1.67% |
| 24 Dec 2024 | 1861.45 | 1908.80 | 1911.95 | 1855.00 | 31355 | -1.83% |
| 23 Dec 2024 | 1896.15 | 1940.00 | 1940.00 | 1840.00 | 64599 | 1.03% |
| 20 Dec 2024 | 1876.85 | 1929.95 | 1953.45 | 1870.90 | 82369 | -1.03% |
| 19 Dec 2024 | 1896.30 | 1890.00 | 1926.95 | 1831.55 | 59060 | 0.00% |
| 18 Dec 2024 | 1896.35 | 1879.60 | 1968.20 | 1860.95 | 213219 | 2.47% |
| 17 Dec 2024 | 1850.60 | 1830.00 | 1870.70 | 1802.25 | 35910 | 0.73% |
| 16 Dec 2024 | 1837.10 | 1860.00 | 1891.95 | 1823.35 | 37939 | -0.70% |
| 13 Dec 2024 | 1850.00 | 1899.00 | 1899.00 | 1831.30 | 24036 | -1.39% |
| 12 Dec 2024 | 1876.00 | 1870.00 | 1899.95 | 1852.00 | 24238 | -0.29% |
| 11 Dec 2024 | 1881.50 | 1940.00 | 1940.00 | 1872.55 | 33579 | -1.94% |
| 10 Dec 2024 | 1918.70 | 1933.00 | 1947.70 | 1862.00 | 113635 | 0.50% |
| 09 Dec 2024 | 1909.15 | 1825.00 | 1924.95 | 1824.95 | 71035 | 4.67% |
| 06 Dec 2024 | 1823.90 | 1845.00 | 1859.00 | 1799.20 | 31552 | -0.04% |
| 05 Dec 2024 | 1824.65 | 1830.00 | 1835.90 | 1792.30 | 25950 | 0.30% |
| 04 Dec 2024 | 1819.25 | 1860.00 | 1863.95 | 1810.65 | 23981 | -0.95% |
| 03 Dec 2024 | 1836.65 | 1857.20 | 1878.00 | 1818.15 | 31780 | -1.11% |
| 02 Dec 2024 | 1857.20 | 1899.60 | 1924.90 | 1825.25 | 62024 | -2.15% |
| 29 Nov 2024 | 1898.10 | 1796.35 | 1910.00 | 1762.15 | 102738 | 6.25% |
| 28 Nov 2024 | 1786.50 | 1825.00 | 1859.90 | 1764.75 | 56361 | -0.45% |
| 27 Nov 2024 | 1794.60 | 1750.00 | 1805.10 | 1738.55 | 42330 | 2.87% |
| 26 Nov 2024 | 1744.45 | 1785.00 | 1830.00 | 1731.30 | 49025 | -0.05% |
| 25 Nov 2024 | 1745.40 | 1740.00 | 1783.30 | 1725.00 | 29651 | 0.70% |
| 22 Nov 2024 | 1733.35 | 1698.25 | 1774.40 | 1661.05 | 55740 | 3.60% |
| 21 Nov 2024 | 1673.15 | 1701.00 | 1723.30 | 1616.00 | 40953 | -0.63% |
| 19 Nov 2024 | 1683.80 | 1737.85 | 1783.95 | 1660.00 | 46278 | -1.41% |
| 18 Nov 2024 | 1707.80 | 1760.00 | 1799.00 | 1632.65 | 44613 | -2.25% |
| 14 Nov 2024 | 1747.15 | 1697.00 | 1778.30 | 1697.00 | 39382 | 2.34% |
| 13 Nov 2024 | 1707.20 | 1790.00 | 1798.30 | 1690.00 | 54922 | -4.66% |
| 12 Nov 2024 | 1790.60 | 1785.15 | 1880.05 | 1775.35 | 58900 | 0.48% |
| 11 Nov 2024 | 1782.10 | 1838.00 | 1838.00 | 1765.45 | 43316 | -2.29% |
| 08 Nov 2024 | 1823.80 | 1895.00 | 1945.05 | 1805.00 | 116737 | -2.33% |
| 07 Nov 2024 | 1867.40 | 1699.85 | 1900.00 | 1661.00 | 237136 | 9.58% |
| 06 Nov 2024 | 1704.10 | 1678.60 | 1713.95 | 1655.00 | 25964 | 2.38% |
| 05 Nov 2024 | 1664.45 | 1636.75 | 1688.00 | 1627.40 | 19623 | 1.69% |
| 04 Nov 2024 | 1636.75 | 1674.85 | 1683.85 | 1621.65 | 22989 | -1.47% |
| 01 Nov 2024 | 1661.25 | 1660.00 | 1714.80 | 1596.00 | 24899 | 1.45% |
| 31 Oct 2024 | 1637.45 | 1605.00 | 1668.80 | 1594.10 | 24046 | 4.31% |
| 30 Oct 2024 | 1569.85 | 1551.05 | 1600.40 | 1551.05 | 18950 | -0.01% |
| 29 Oct 2024 | 1570.00 | 1539.90 | 1619.95 | 1510.65 | 34316 | 3.25% |
| 28 Oct 2024 | 1520.60 | 1540.00 | 1551.85 | 1498.45 | 25124 | -0.30% |
| 25 Oct 2024 | 1525.15 | 1628.95 | 1628.95 | 1502.00 | 71104 | -5.35% |
| 24 Oct 2024 | 1611.35 | 1633.05 | 1669.00 | 1561.00 | 35081 | -0.52% |
| 23 Oct 2024 | 1619.70 | 1590.00 | 1655.95 | 1561.00 | 36881 | 1.55% |
| 22 Oct 2024 | 1595.05 | 1686.95 | 1699.00 | 1558.60 | 38312 | -5.43% |
| 21 Oct 2024 | 1686.70 | 1750.00 | 1786.35 | 1661.00 | 34178 | -2.33% |
| 18 Oct 2024 | 1727.00 | 1710.95 | 1748.10 | 1653.05 | 34494 | 1.73% |
| 17 Oct 2024 | 1697.65 | 1717.70 | 1749.00 | 1675.00 | 23593 | -0.29% |
| 16 Oct 2024 | 1702.60 | 1695.05 | 1720.00 | 1660.10 | 23485 | 0.41% |
| 15 Oct 2024 | 1695.60 | 1650.00 | 1724.75 | 1638.00 | 65640 | 5.07% |
| 14 Oct 2024 | 1613.85 | 1616.00 | 1634.00 | 1587.90 | 11339 | 0.02% |
| 11 Oct 2024 | 1613.60 | 1604.25 | 1639.80 | 1592.00 | 11479 | 0.63% |
| 10 Oct 2024 | 1603.50 | 1611.00 | 1640.00 | 1589.45 | 19301 | 0.95% |
| 09 Oct 2024 | 1588.40 | 1605.90 | 1606.45 | 1575.00 | 17072 | -0.20% |
| 08 Oct 2024 | 1591.60 | 1539.80 | 1600.10 | 1486.35 | 24307 | 4.62% |
| 07 Oct 2024 | 1521.25 | 1555.00 | 1567.95 | 1470.00 | 26527 | -1.39% |
| 04 Oct 2024 | 1542.65 | 1548.90 | 1571.90 | 1508.10 | 29334 | -0.76% |
| 03 Oct 2024 | 1554.50 | 1566.20 | 1584.85 | 1480.00 | 31888 | -0.75% |
| 01 Oct 2024 | 1566.20 | 1619.25 | 1628.85 | 1550.00 | 13232 | -1.90% |
| 30 Sep 2024 | 1596.60 | 1684.00 | 1694.40 | 1586.05 | 27861 | -1.74% |
| 27 Sep 2024 | 1624.95 | 1612.40 | 1646.85 | 1554.90 | 16892 | 2.53% |
| 26 Sep 2024 | 1584.80 | 1641.70 | 1652.80 | 1568.95 | 21665 | -3.45% |
| 25 Sep 2024 | 1641.45 | 1642.65 | 1660.95 | 1629.05 | 24121 | 0.11% |
| 24 Sep 2024 | 1639.65 | 1620.05 | 1658.95 | 1616.60 | 26605 | 0.72% |
| 23 Sep 2024 | 1627.95 | 1575.00 | 1649.00 | 1575.00 | 32336 | 3.54% |
| 20 Sep 2024 | 1572.25 | 1551.80 | 1598.75 | 1535.00 | 16480 | 1.68% |
| 19 Sep 2024 | 1546.20 | 1608.00 | 1625.00 | 1502.10 | 56969 | -2.71% |
| 18 Sep 2024 | 1589.30 | 1615.00 | 1640.95 | 1562.55 | 28161 | -1.05% |
| 17 Sep 2024 | 1606.15 | 1583.50 | 1637.00 | 1583.50 | 26578 | 0.25% |
| 16 Sep 2024 | 1602.20 | 1675.40 | 1680.00 | 1581.30 | 53799 | -2.63% |
| 13 Sep 2024 | 1645.40 | 1696.45 | 1710.00 | 1623.05 | 47961 | -1.90% |
| 12 Sep 2024 | 1677.35 | 1654.05 | 1696.00 | 1650.20 | 66350 | 1.41% |
| 11 Sep 2024 | 1654.05 | 1709.50 | 1728.05 | 1647.30 | 51446 | -4.21% |
| 10 Sep 2024 | 1726.75 | 1728.00 | 1777.40 | 1699.55 | 67622 | 1.53% |
| 09 Sep 2024 | 1700.80 | 1594.40 | 1735.10 | 1578.10 | 90433 | 7.77% |
| 06 Sep 2024 | 1578.15 | 1546.45 | 1596.50 | 1511.45 | 27459 | 3.04% |
| 05 Sep 2024 | 1531.65 | 1566.95 | 1570.45 | 1496.25 | 52137 | -0.79% |
| 04 Sep 2024 | 1543.80 | 1543.25 | 1595.50 | 1525.00 | 17622 | -0.83% |
| 03 Sep 2024 | 1556.70 | 1619.95 | 1625.10 | 1540.00 | 55166 | -3.93% |
| 02 Sep 2024 | 1620.30 | 1678.80 | 1703.80 | 1600.00 | 33245 | -2.63% |
| 30 Aug 2024 | 1664.00 | 1646.25 | 1680.35 | 1623.10 | 18990 | 2.20% |
| 29 Aug 2024 | 1628.20 | 1708.60 | 1708.65 | 1605.50 | 24918 | -2.69% |
| 28 Aug 2024 | 1673.25 | 1735.25 | 1735.25 | 1650.00 | 31378 | -2.13% |
| 27 Aug 2024 | 1709.60 | 1688.00 | 1721.00 | 1650.00 | 49045 | 1.83% |
| 26 Aug 2024 | 1678.90 | 1690.25 | 1714.00 | 1657.30 | 43669 | 0.30% |
| 23 Aug 2024 | 1673.80 | 1637.00 | 1729.95 | 1600.05 | 128218 | 2.85% |
| 22 Aug 2024 | 1627.40 | 1485.00 | 1670.00 | 1478.20 | 101537 | 10.66% |
| 21 Aug 2024 | 1470.65 | 1519.90 | 1519.90 | 1455.00 | 13982 | -0.38% |
