SVPGLOB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4.05 | 4.16 | 4.24 | 4.00 | 64157 | -0.74% |
| 18 Dec 2025 | 4.08 | 3.93 | 4.09 | 3.84 | 126687 | 0.99% |
| 17 Dec 2025 | 4.04 | 4.14 | 4.16 | 4.04 | 134995 | -4.94% |
| 16 Dec 2025 | 4.25 | 4.15 | 4.50 | 4.15 | 284460 | -2.52% |
| 15 Dec 2025 | 4.36 | 4.64 | 4.77 | 4.33 | 489098 | -4.18% |
| 12 Dec 2025 | 4.55 | 4.34 | 4.55 | 4.34 | 243044 | 4.84% |
| 11 Dec 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 73907 | -4.82% |
| 10 Dec 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 37467 | -4.80% |
| 09 Dec 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 99029 | -4.96% |
| 08 Dec 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 13481 | -5.08% |
| 05 Dec 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 22982 | -5.01% |
| 04 Dec 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 39640 | -5.09% |
| 03 Dec 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 21702 | -5.15% |
| 02 Dec 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 18471 | -5.05% |
| 01 Dec 2025 | 6.54 | 6.54 | 6.55 | 6.54 | 363482 | -5.08% |
| 28 Nov 2025 | 6.89 | 6.87 | 6.89 | 6.50 | 1217473 | 9.89% |
| 27 Nov 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 384981 | 10.00% |
| 26 Nov 2025 | 5.70 | 5.16 | 5.70 | 5.16 | 1043213 | 20.00% |
| 25 Nov 2025 | 4.75 | 4.19 | 4.75 | 3.91 | 663469 | 19.95% |
| 24 Nov 2025 | 3.96 | 3.84 | 4.20 | 3.74 | 248775 | 6.17% |
| 21 Nov 2025 | 3.73 | 3.59 | 3.84 | 3.50 | 139834 | 5.67% |
| 20 Nov 2025 | 3.53 | 3.57 | 3.60 | 3.50 | 79352 | -0.84% |
| 19 Nov 2025 | 3.56 | 3.69 | 3.71 | 3.53 | 45281 | -1.66% |
| 18 Nov 2025 | 3.62 | 3.69 | 3.79 | 3.60 | 82301 | -1.90% |
| 17 Nov 2025 | 3.69 | 3.80 | 3.84 | 3.62 | 30898 | -3.15% |
| 14 Nov 2025 | 3.81 | 3.70 | 3.99 | 3.53 | 176667 | 3.81% |
| 13 Nov 2025 | 3.67 | 3.63 | 3.90 | 3.50 | 171894 | 3.38% |
| 12 Nov 2025 | 3.55 | 3.63 | 3.63 | 3.50 | 24217 | -1.39% |
| 11 Nov 2025 | 3.60 | 3.52 | 3.64 | 3.50 | 77690 | 2.27% |
| 10 Nov 2025 | 3.52 | 3.60 | 3.65 | 3.50 | 81571 | -1.68% |
| 07 Nov 2025 | 3.58 | 3.53 | 3.66 | 3.45 | 52834 | 1.42% |
| 06 Nov 2025 | 3.53 | 3.57 | 3.95 | 3.50 | 165970 | -1.12% |
| 04 Nov 2025 | 3.57 | 3.60 | 3.82 | 3.55 | 117366 | -2.19% |
| 03 Nov 2025 | 3.65 | 3.61 | 4.32 | 3.60 | 142183 | 1.11% |
| 31 Oct 2025 | 3.61 | 3.77 | 3.90 | 3.40 | 424642 | 4.64% |
| 30 Oct 2025 | 3.45 | 3.53 | 3.61 | 3.36 | 78746 | -1.71% |
| 29 Oct 2025 | 3.51 | 3.51 | 3.65 | 3.46 | 59166 | -1.40% |
| 28 Oct 2025 | 3.56 | 3.80 | 3.80 | 3.51 | 36375 | -0.28% |
| 27 Oct 2025 | 3.57 | 3.69 | 3.69 | 3.54 | 26129 | -1.11% |
| 24 Oct 2025 | 3.61 | 3.56 | 3.79 | 3.47 | 218173 | 1.40% |
| 23 Oct 2025 | 3.56 | 3.73 | 3.80 | 3.50 | 150070 | -3.00% |
| 21 Oct 2025 | 3.67 | 3.73 | 3.73 | 3.62 | 15238 | 4.56% |
| 20 Oct 2025 | 3.51 | 3.28 | 3.73 | 3.28 | 66955 | 1.15% |
| 17 Oct 2025 | 3.47 | 3.60 | 3.61 | 3.21 | 88363 | -2.53% |
| 16 Oct 2025 | 3.56 | 3.62 | 3.76 | 3.50 | 36396 | -1.39% |
| 15 Oct 2025 | 3.61 | 3.99 | 3.99 | 3.50 | 135225 | -2.70% |
| 14 Oct 2025 | 3.71 | 3.71 | 3.89 | 3.58 | 109270 | 0.00% |
| 13 Oct 2025 | 3.71 | 3.51 | 3.83 | 3.51 | 51878 | -1.33% |
| 10 Oct 2025 | 3.76 | 3.80 | 3.90 | 3.66 | 28666 | -1.05% |
| 09 Oct 2025 | 3.80 | 3.74 | 3.89 | 3.65 | 29849 | 1.60% |
| 08 Oct 2025 | 3.74 | 3.67 | 3.84 | 3.65 | 107585 | 1.91% |
| 07 Oct 2025 | 3.67 | 3.96 | 3.96 | 3.63 | 120794 | -4.43% |
| 06 Oct 2025 | 3.84 | 3.61 | 3.88 | 3.51 | 218946 | 6.96% |
| 03 Oct 2025 | 3.59 | 3.52 | 3.74 | 3.39 | 86196 | 1.99% |
| 01 Oct 2025 | 3.52 | 3.45 | 3.64 | 3.32 | 82902 | -0.85% |
| 30 Sep 2025 | 3.55 | 3.67 | 3.67 | 3.49 | 48844 | -1.39% |
| 29 Sep 2025 | 3.60 | 3.55 | 3.67 | 3.55 | 10142 | 0.00% |
| 26 Sep 2025 | 3.60 | 3.64 | 3.70 | 3.55 | 20045 | -2.17% |
| 25 Sep 2025 | 3.68 | 3.73 | 3.73 | 3.52 | 25083 | 0.55% |
| 24 Sep 2025 | 3.66 | 3.77 | 3.77 | 3.62 | 37851 | -1.61% |
| 23 Sep 2025 | 3.72 | 3.73 | 3.75 | 3.57 | 83766 | 2.20% |
| 22 Sep 2025 | 3.64 | 3.60 | 3.76 | 3.60 | 73956 | -1.62% |
| 19 Sep 2025 | 3.70 | 3.74 | 3.78 | 3.64 | 34688 | -0.27% |
| 18 Sep 2025 | 3.71 | 3.71 | 3.79 | 3.59 | 157037 | 1.92% |
| 17 Sep 2025 | 3.64 | 3.60 | 3.95 | 3.55 | 51614 | 1.11% |
| 16 Sep 2025 | 3.60 | 3.76 | 3.76 | 3.58 | 26657 | -0.83% |
| 15 Sep 2025 | 3.63 | 3.49 | 3.82 | 3.49 | 42548 | 4.01% |
| 12 Sep 2025 | 3.49 | 3.57 | 3.59 | 3.46 | 90802 | 1.45% |
| 11 Sep 2025 | 3.44 | 3.69 | 3.72 | 3.43 | 92971 | -1.15% |
| 10 Sep 2025 | 3.48 | 3.55 | 3.73 | 3.46 | 136608 | 0.29% |
| 09 Sep 2025 | 3.47 | 3.61 | 3.69 | 3.45 | 83652 | -3.61% |
| 08 Sep 2025 | 3.60 | 3.73 | 3.84 | 3.59 | 57766 | -1.64% |
| 05 Sep 2025 | 3.66 | 3.83 | 3.93 | 3.65 | 186970 | -2.14% |
| 04 Sep 2025 | 3.74 | 3.80 | 3.99 | 3.67 | 129719 | -1.32% |
| 03 Sep 2025 | 3.79 | 3.73 | 4.03 | 3.57 | 26417 | 1.88% |
| 02 Sep 2025 | 3.72 | 3.75 | 3.91 | 3.64 | 37865 | 2.48% |
| 01 Sep 2025 | 3.63 | 3.81 | 3.81 | 3.45 | 32040 | 1.68% |
| 29 Aug 2025 | 3.57 | 3.54 | 3.70 | 3.54 | 40945 | 0.85% |
| 28 Aug 2025 | 3.54 | 3.45 | 3.78 | 3.45 | 56308 | -1.12% |
| 26 Aug 2025 | 3.58 | 3.99 | 3.99 | 3.56 | 35112 | -5.04% |
| 25 Aug 2025 | 3.77 | 3.98 | 3.98 | 3.70 | 53569 | 1.62% |
| 22 Aug 2025 | 3.71 | 3.62 | 3.85 | 3.54 | 63651 | 1.37% |
| 21 Aug 2025 | 3.66 | 3.68 | 3.71 | 3.43 | 89941 | 1.39% |
| 20 Aug 2025 | 3.61 | 3.53 | 3.71 | 3.36 | 54560 | 4.34% |
| 19 Aug 2025 | 3.46 | 3.52 | 3.67 | 3.43 | 33247 | -1.70% |
| 18 Aug 2025 | 3.52 | 3.59 | 3.70 | 3.23 | 182563 | -1.95% |
| 14 Aug 2025 | 3.59 | 3.62 | 3.74 | 3.47 | 58934 | 1.13% |
| 13 Aug 2025 | 3.55 | 3.99 | 3.99 | 3.42 | 95357 | -3.79% |
| 12 Aug 2025 | 3.69 | 3.97 | 3.97 | 3.52 | 96647 | 0.54% |
| 11 Aug 2025 | 3.67 | 3.95 | 3.95 | 3.35 | 109773 | 1.10% |
| 08 Aug 2025 | 3.63 | 3.88 | 3.88 | 3.29 | 167573 | 2.83% |
| 07 Aug 2025 | 3.53 | 3.61 | 3.61 | 3.36 | 12755 | 2.02% |
| 06 Aug 2025 | 3.46 | 3.51 | 3.56 | 3.43 | 24099 | 0.87% |
| 05 Aug 2025 | 3.43 | 3.65 | 3.68 | 3.40 | 72773 | -4.19% |
| 04 Aug 2025 | 3.58 | 3.54 | 3.72 | 3.54 | 23781 | -2.45% |
| 01 Aug 2025 | 3.67 | 3.70 | 3.77 | 3.54 | 40249 | 1.10% |
| 31 Jul 2025 | 3.63 | 3.82 | 3.90 | 3.63 | 82722 | -5.22% |
| 30 Jul 2025 | 3.83 | 3.80 | 3.89 | 3.58 | 73189 | 3.23% |
| 29 Jul 2025 | 3.71 | 3.45 | 3.82 | 3.45 | 87539 | 1.92% |
| 28 Jul 2025 | 3.64 | 3.76 | 3.99 | 3.64 | 74877 | -5.21% |
| 25 Jul 2025 | 3.84 | 4.24 | 4.24 | 3.83 | 356307 | -4.95% |
| 24 Jul 2025 | 4.04 | 4.04 | 4.04 | 3.97 | 259232 | 4.94% |
| 23 Jul 2025 | 3.85 | 3.75 | 3.85 | 3.70 | 202982 | 4.90% |
| 22 Jul 2025 | 3.67 | 3.66 | 3.67 | 3.56 | 243756 | 4.86% |
| 21 Jul 2025 | 3.50 | 3.35 | 3.50 | 3.35 | 134792 | 4.79% |
| 18 Jul 2025 | 3.34 | 3.29 | 3.38 | 3.20 | 68671 | 2.14% |
| 17 Jul 2025 | 3.27 | 3.48 | 3.49 | 3.25 | 116816 | -2.68% |
| 16 Jul 2025 | 3.36 | 3.21 | 3.37 | 3.20 | 108333 | 4.67% |
| 15 Jul 2025 | 3.21 | 3.27 | 3.27 | 3.20 | 39791 | 0.31% |
| 14 Jul 2025 | 3.20 | 3.20 | 3.27 | 3.10 | 77046 | 1.91% |
| 11 Jul 2025 | 3.14 | 3.33 | 3.40 | 3.13 | 52268 | -4.85% |
| 10 Jul 2025 | 3.30 | 3.23 | 3.35 | 3.11 | 55133 | 2.17% |
| 09 Jul 2025 | 3.23 | 3.27 | 3.35 | 3.12 | 56088 | 0.62% |
| 08 Jul 2025 | 3.21 | 3.20 | 3.30 | 3.12 | 32832 | -1.83% |
| 07 Jul 2025 | 3.27 | 3.20 | 3.36 | 3.20 | 20009 | -2.68% |
| 04 Jul 2025 | 3.36 | 3.45 | 3.45 | 3.20 | 151659 | -0.30% |
| 03 Jul 2025 | 3.37 | 3.30 | 3.38 | 3.20 | 126204 | 4.66% |
| 02 Jul 2025 | 3.22 | 3.37 | 3.50 | 3.20 | 98046 | -4.45% |
| 01 Jul 2025 | 3.37 | 3.25 | 3.40 | 3.14 | 31487 | 3.69% |
| 30 Jun 2025 | 3.25 | 3.29 | 3.45 | 3.12 | 120606 | -1.22% |
| 27 Jun 2025 | 3.29 | 3.30 | 3.30 | 3.29 | 7983 | -0.30% |
| 26 Jun 2025 | 3.30 | 3.28 | 3.30 | 3.28 | 2772 | 0.61% |
| 25 Jun 2025 | 3.28 | 3.35 | 3.38 | 3.28 | 15099 | -2.09% |
| 24 Jun 2025 | 3.35 | 3.38 | 3.40 | 3.35 | 14609 | 0.00% |
| 23 Jun 2025 | 3.35 | 3.40 | 3.40 | 3.35 | 2954 | -2.05% |
| 20 Jun 2025 | 3.42 | 3.42 | 3.43 | 3.42 | 3152 | -2.01% |
| 19 Jun 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3435 | -2.24% |
| 18 Jun 2025 | 3.57 | 3.64 | 3.64 | 3.57 | 2068 | -2.19% |
| 17 Jun 2025 | 3.65 | 3.69 | 3.69 | 3.65 | 3970 | -1.08% |
| 16 Jun 2025 | 3.69 | 3.72 | 3.72 | 3.69 | 24594 | -0.81% |
| 13 Jun 2025 | 3.72 | 3.66 | 3.72 | 3.65 | 54447 | 1.92% |
| 12 Jun 2025 | 3.65 | 3.64 | 3.65 | 3.64 | 72759 | 1.96% |
| 11 Jun 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 49368 | 1.99% |
| 10 Jun 2025 | 3.51 | 3.45 | 3.51 | 3.45 | 76265 | 1.45% |
| 09 Jun 2025 | 3.46 | 3.45 | 3.46 | 3.45 | 35367 | 1.76% |
| 06 Jun 2025 | 3.40 | 3.41 | 3.41 | 3.40 | 38735 | 1.19% |
| 05 Jun 2025 | 3.36 | 3.40 | 3.40 | 3.34 | 12781 | -1.18% |
| 04 Jun 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1431 | -2.02% |
| 03 Jun 2025 | 3.47 | 3.55 | 3.55 | 3.47 | 5253 | -2.25% |
| 02 Jun 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 19579 | -2.20% |
| 30 May 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 18122 | 0.00% |
| 29 May 2025 | 3.63 | 3.60 | 3.63 | 3.60 | 4115 | 0.83% |
| 28 May 2025 | 3.60 | 3.55 | 3.60 | 3.55 | 35219 | 0.00% |
| 27 May 2025 | 3.60 | 3.64 | 3.64 | 3.58 | 20565 | 0.84% |
| 26 May 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 16435 | 0.28% |
| 23 May 2025 | 3.56 | 3.60 | 3.61 | 3.56 | 11500 | -2.20% |
| 22 May 2025 | 3.64 | 3.63 | 3.64 | 3.63 | 8128 | -1.89% |
| 21 May 2025 | 3.71 | 3.65 | 3.71 | 3.65 | 14234 | 1.92% |
| 20 May 2025 | 3.64 | 3.57 | 3.64 | 3.57 | 27933 | 1.96% |
| 19 May 2025 | 3.57 | 3.46 | 3.59 | 3.46 | 57568 | 4.39% |
| 16 May 2025 | 3.42 | 3.35 | 3.43 | 3.16 | 79464 | 4.59% |
| 15 May 2025 | 3.27 | 3.20 | 3.28 | 3.02 | 94809 | 4.47% |
| 14 May 2025 | 3.13 | 3.07 | 3.19 | 3.03 | 45066 | 1.95% |
| 13 May 2025 | 3.07 | 3.04 | 3.08 | 3.00 | 49010 | 4.42% |
| 12 May 2025 | 2.94 | 2.81 | 2.94 | 2.70 | 32597 | 5.00% |
| 09 May 2025 | 2.80 | 2.84 | 2.94 | 2.73 | 29409 | -1.75% |
| 08 May 2025 | 2.85 | 2.96 | 3.00 | 2.78 | 12935 | -2.06% |
| 07 May 2025 | 2.91 | 2.85 | 2.99 | 2.78 | 31587 | 2.11% |
| 06 May 2025 | 2.85 | 2.98 | 3.00 | 2.81 | 23602 | -2.73% |
| 05 May 2025 | 2.93 | 2.94 | 3.08 | 2.88 | 65297 | -0.34% |
| 02 May 2025 | 2.94 | 3.00 | 3.00 | 2.94 | 5509 | -2.00% |
| 30 Apr 2025 | 3.00 | 2.94 | 3.00 | 2.94 | 20565 | 0.00% |
| 29 Apr 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 6278 | 0.33% |
| 28 Apr 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 14439 | -2.29% |
| 25 Apr 2025 | 3.06 | 3.13 | 3.13 | 3.06 | 3999 | -2.24% |
| 24 Apr 2025 | 3.13 | 3.13 | 3.13 | 3.12 | 9437 | 0.32% |
| 23 Apr 2025 | 3.12 | 3.17 | 3.17 | 3.10 | 22506 | 0.00% |
| 22 Apr 2025 | 3.12 | 3.06 | 3.12 | 3.06 | 18856 | 1.96% |
| 21 Apr 2025 | 3.06 | 3.00 | 3.06 | 3.00 | 6865 | 2.00% |
| 17 Apr 2025 | 3.00 | 2.95 | 3.00 | 2.95 | 11632 | 1.69% |
| 16 Apr 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 12409 | -0.34% |
| 15 Apr 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 12662 | 1.72% |
| 11 Apr 2025 | 2.91 | 2.89 | 2.91 | 2.88 | 11746 | 0.69% |
| 09 Apr 2025 | 2.89 | 2.94 | 2.94 | 2.89 | 11098 | -2.03% |
| 08 Apr 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 11057 | 0.00% |
| 07 Apr 2025 | 2.95 | 3.01 | 3.01 | 2.95 | 32676 | -1.99% |
| 04 Apr 2025 | 3.01 | 3.01 | 3.01 | 3.00 | 34475 | 1.01% |
| 03 Apr 2025 | 2.98 | 2.93 | 2.98 | 2.93 | 17320 | 1.71% |
| 02 Apr 2025 | 2.93 | 2.89 | 2.93 | 2.89 | 2399 | 1.74% |
| 01 Apr 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2632 | 1.77% |
| 28 Mar 2025 | 2.83 | 2.85 | 2.85 | 2.83 | 67423 | -2.08% |
| 27 Mar 2025 | 2.89 | 2.96 | 2.96 | 2.89 | 270599 | -2.03% |
| 26 Mar 2025 | 2.95 | 3.00 | 3.00 | 2.95 | 133780 | -0.34% |
| 25 Mar 2025 | 2.96 | 3.05 | 3.14 | 2.86 | 828349 | -1.66% |
| 24 Mar 2025 | 3.01 | 3.01 | 3.01 | 2.90 | 227468 | 4.88% |
| 21 Mar 2025 | 2.87 | 2.87 | 2.87 | 2.85 | 117854 | 4.74% |
| 20 Mar 2025 | 2.74 | 2.74 | 2.74 | 2.62 | 210419 | 4.98% |
| 19 Mar 2025 | 2.61 | 2.54 | 2.61 | 2.52 | 181308 | 4.82% |
| 18 Mar 2025 | 2.49 | 2.37 | 2.62 | 2.37 | 394943 | -0.40% |
| 17 Mar 2025 | 2.50 | 2.70 | 2.70 | 2.50 | 105425 | -5.30% |
| 13 Mar 2025 | 2.64 | 2.64 | 2.79 | 2.54 | 512990 | -1.49% |
| 12 Mar 2025 | 2.68 | 2.96 | 2.96 | 2.68 | 503868 | -5.30% |
| 11 Mar 2025 | 2.83 | 2.98 | 2.98 | 2.78 | 140554 | -3.41% |
| 10 Mar 2025 | 2.93 | 2.90 | 3.17 | 2.86 | 248561 | -2.98% |
| 07 Mar 2025 | 3.02 | 3.09 | 3.09 | 3.02 | 54172 | -2.27% |
| 06 Mar 2025 | 3.09 | 3.11 | 3.11 | 3.09 | 37940 | -0.64% |
| 05 Mar 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 49522 | 0.00% |
| 04 Mar 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 33199 | -2.20% |
| 03 Mar 2025 | 3.18 | 3.20 | 3.20 | 3.18 | 69207 | -2.15% |
| 28 Feb 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 12740 | -2.11% |
| 27 Feb 2025 | 3.32 | 3.37 | 3.37 | 3.31 | 51863 | -1.78% |
| 25 Feb 2025 | 3.38 | 3.43 | 3.43 | 3.38 | 18267 | -2.03% |
| 24 Feb 2025 | 3.45 | 3.50 | 3.51 | 3.45 | 9880 | -1.71% |
| 21 Feb 2025 | 3.51 | 3.51 | 3.52 | 3.51 | 7890 | 1.45% |
| 20 Feb 2025 | 3.46 | 3.41 | 3.46 | 3.40 | 13361 | 1.76% |
| 19 Feb 2025 | 3.40 | 3.44 | 3.44 | 3.40 | 21783 | -1.16% |
| 18 Feb 2025 | 3.44 | 3.45 | 3.45 | 3.44 | 7994 | -0.29% |
| 17 Feb 2025 | 3.45 | 3.52 | 3.52 | 3.45 | 12694 | -2.27% |
| 14 Feb 2025 | 3.53 | 3.61 | 3.61 | 3.53 | 18476 | -2.22% |
| 13 Feb 2025 | 3.61 | 3.60 | 3.61 | 3.60 | 15613 | -1.63% |
| 12 Feb 2025 | 3.67 | 3.75 | 3.75 | 3.67 | 10517 | -2.13% |
| 11 Feb 2025 | 3.75 | 3.83 | 3.83 | 3.75 | 13386 | -2.09% |
| 10 Feb 2025 | 3.83 | 3.90 | 3.90 | 3.83 | 21195 | -2.05% |
| 07 Feb 2025 | 3.91 | 3.84 | 3.91 | 3.84 | 28232 | 1.82% |
| 06 Feb 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 94962 | -2.04% |
| 05 Feb 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 35744 | -2.24% |
| 04 Feb 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 11838 | -2.20% |
| 03 Feb 2025 | 4.10 | 4.32 | 4.32 | 3.92 | 105577 | -0.49% |
| 01 Feb 2025 | 4.12 | 4.12 | 4.12 | 4.09 | 73741 | 4.83% |
| 31 Jan 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 11416 | 4.80% |
| 30 Jan 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 36705 | 4.75% |
| 29 Jan 2025 | 3.58 | 3.43 | 3.58 | 3.41 | 37018 | 4.99% |
| 28 Jan 2025 | 3.41 | 3.39 | 3.57 | 3.23 | 115102 | 0.29% |
| 27 Jan 2025 | 3.40 | 3.61 | 3.61 | 3.37 | 151175 | -4.23% |
| 24 Jan 2025 | 3.55 | 3.80 | 3.80 | 3.53 | 156549 | -4.05% |
| 23 Jan 2025 | 3.70 | 3.94 | 3.94 | 3.65 | 227822 | -2.89% |
| 22 Jan 2025 | 3.81 | 3.99 | 4.09 | 3.79 | 329172 | -4.51% |
| 21 Jan 2025 | 3.99 | 4.00 | 4.11 | 3.95 | 145631 | -0.25% |
| 20 Jan 2025 | 4.00 | 4.07 | 4.10 | 3.95 | 155168 | -0.50% |
| 17 Jan 2025 | 4.02 | 4.14 | 4.24 | 3.95 | 230426 | -2.43% |
| 16 Jan 2025 | 4.12 | 4.22 | 4.30 | 4.05 | 255311 | -2.37% |
| 15 Jan 2025 | 4.22 | 4.46 | 4.48 | 4.21 | 317808 | -4.95% |
| 14 Jan 2025 | 4.44 | 4.33 | 4.74 | 4.29 | 311365 | -1.77% |
| 13 Jan 2025 | 4.52 | 4.73 | 4.73 | 4.52 | 145442 | -5.04% |
| 10 Jan 2025 | 4.76 | 5.08 | 5.08 | 4.73 | 135127 | -4.42% |
| 09 Jan 2025 | 4.98 | 5.00 | 5.11 | 4.90 | 85463 | -1.19% |
| 08 Jan 2025 | 5.04 | 5.05 | 5.12 | 4.96 | 101093 | -0.59% |
| 07 Jan 2025 | 5.07 | 5.29 | 5.29 | 4.91 | 211719 | -1.74% |
| 06 Jan 2025 | 5.16 | 5.45 | 5.56 | 5.13 | 175376 | -4.44% |
| 03 Jan 2025 | 5.40 | 5.20 | 5.47 | 5.07 | 119517 | 3.65% |
| 02 Jan 2025 | 5.21 | 5.15 | 5.35 | 4.97 | 191978 | 2.16% |
| 01 Jan 2025 | 5.10 | 5.29 | 5.42 | 5.00 | 266155 | -1.35% |
| 31 Dec 2024 | 5.17 | 5.14 | 5.20 | 4.90 | 127811 | 2.78% |
| 30 Dec 2024 | 5.03 | 5.32 | 5.32 | 4.83 | 269163 | -0.79% |
| 27 Dec 2024 | 5.07 | 5.19 | 5.38 | 5.00 | 186483 | -1.36% |
| 26 Dec 2024 | 5.14 | 5.12 | 5.21 | 4.87 | 217364 | 0.19% |
| 24 Dec 2024 | 5.13 | 5.40 | 5.40 | 5.13 | 257839 | -5.00% |
| 23 Dec 2024 | 5.40 | 5.75 | 5.95 | 5.38 | 259158 | -4.76% |
| 20 Dec 2024 | 5.67 | 6.15 | 6.15 | 5.67 | 157696 | -5.03% |
| 19 Dec 2024 | 5.97 | 6.00 | 6.20 | 5.75 | 187447 | -0.50% |
| 18 Dec 2024 | 6.00 | 6.38 | 6.38 | 5.99 | 69620 | -4.76% |
| 17 Dec 2024 | 6.30 | 6.27 | 6.43 | 6.11 | 34215 | -1.41% |
| 16 Dec 2024 | 6.39 | 6.74 | 6.74 | 6.27 | 114161 | -3.33% |
| 13 Dec 2024 | 6.61 | 6.76 | 6.76 | 6.52 | 90276 | -3.78% |
| 12 Dec 2024 | 6.87 | 6.90 | 7.00 | 6.45 | 105634 | 2.08% |
| 11 Dec 2024 | 6.73 | 7.00 | 7.08 | 6.61 | 172081 | -2.04% |
| 10 Dec 2024 | 6.87 | 6.84 | 7.05 | 6.51 | 669807 | 2.23% |
| 09 Dec 2024 | 6.72 | 7.18 | 7.41 | 6.70 | 1344343 | -4.82% |
| 06 Dec 2024 | 7.06 | 7.06 | 7.06 | 6.92 | 422753 | 4.90% |
| 05 Dec 2024 | 6.73 | 6.56 | 6.73 | 6.13 | 732612 | 9.97% |
| 04 Dec 2024 | 6.12 | 5.70 | 6.12 | 5.62 | 382239 | 9.87% |
| 03 Dec 2024 | 5.57 | 5.28 | 5.57 | 5.06 | 352007 | 9.86% |
| 02 Dec 2024 | 5.07 | 5.02 | 5.08 | 5.01 | 88508 | 1.00% |
| 29 Nov 2024 | 5.02 | 5.11 | 5.12 | 4.98 | 194504 | -0.59% |
| 28 Nov 2024 | 5.05 | 5.15 | 5.21 | 5.00 | 136067 | -1.17% |
| 27 Nov 2024 | 5.11 | 5.35 | 5.35 | 5.00 | 234856 | -0.39% |
| 26 Nov 2024 | 5.13 | 5.18 | 5.28 | 5.11 | 77614 | -0.97% |
| 25 Nov 2024 | 5.18 | 5.10 | 5.36 | 5.00 | 130489 | 0.58% |
| 22 Nov 2024 | 5.15 | 5.38 | 5.49 | 5.08 | 280434 | -4.28% |
| 21 Nov 2024 | 5.38 | 5.52 | 5.52 | 5.20 | 53362 | -0.19% |
| 19 Nov 2024 | 5.39 | 5.89 | 5.92 | 5.19 | 188008 | -3.58% |
| 18 Nov 2024 | 5.59 | 5.85 | 5.90 | 5.49 | 64581 | -3.12% |
| 14 Nov 2024 | 5.77 | 5.70 | 5.88 | 5.52 | 74384 | 3.41% |
| 13 Nov 2024 | 5.58 | 6.09 | 6.09 | 5.37 | 200364 | -5.42% |
| 12 Nov 2024 | 5.90 | 5.89 | 6.04 | 5.79 | 71331 | 0.17% |
| 11 Nov 2024 | 5.89 | 6.12 | 6.12 | 5.85 | 122513 | -0.84% |
| 08 Nov 2024 | 5.94 | 6.00 | 6.08 | 5.88 | 82809 | 1.02% |
| 07 Nov 2024 | 5.88 | 6.05 | 6.08 | 5.80 | 67025 | -0.84% |
| 06 Nov 2024 | 5.93 | 6.04 | 6.05 | 5.90 | 50606 | 1.02% |
| 05 Nov 2024 | 5.87 | 6.00 | 6.06 | 5.81 | 66578 | -0.17% |
| 04 Nov 2024 | 5.88 | 6.00 | 6.10 | 5.74 | 93522 | 0.17% |
| 01 Nov 2024 | 5.87 | 6.23 | 6.23 | 5.62 | 29729 | 3.53% |
| 31 Oct 2024 | 5.67 | 5.79 | 5.79 | 5.61 | 140905 | 1.43% |
| 30 Oct 2024 | 5.59 | 5.80 | 5.80 | 5.56 | 250632 | 0.72% |
| 29 Oct 2024 | 5.55 | 5.88 | 5.88 | 5.31 | 116631 | -2.63% |
| 28 Oct 2024 | 5.70 | 6.15 | 6.15 | 5.56 | 208624 | -5.16% |
| 25 Oct 2024 | 6.01 | 6.07 | 6.13 | 5.95 | 60367 | -0.99% |
| 24 Oct 2024 | 6.07 | 6.23 | 6.23 | 6.00 | 38224 | -2.57% |
| 23 Oct 2024 | 6.23 | 6.01 | 6.35 | 6.00 | 56593 | 2.13% |
| 22 Oct 2024 | 6.10 | 6.30 | 6.30 | 6.06 | 39157 | -1.61% |
| 21 Oct 2024 | 6.20 | 6.33 | 6.72 | 6.09 | 127940 | -2.05% |
| 18 Oct 2024 | 6.33 | 6.52 | 6.53 | 6.10 | 112398 | -0.78% |
| 17 Oct 2024 | 6.38 | 6.60 | 6.76 | 5.93 | 178300 | -1.54% |
| 16 Oct 2024 | 6.48 | 6.30 | 6.66 | 6.24 | 197410 | 2.86% |
| 15 Oct 2024 | 6.30 | 6.70 | 6.70 | 5.96 | 443105 | -4.40% |
| 14 Oct 2024 | 6.59 | 6.73 | 6.90 | 6.50 | 43928 | -1.93% |
| 11 Oct 2024 | 6.72 | 6.75 | 6.95 | 6.65 | 130718 | -0.44% |
| 10 Oct 2024 | 6.75 | 6.98 | 6.98 | 6.60 | 104641 | -0.88% |
| 09 Oct 2024 | 6.81 | 6.99 | 6.99 | 6.75 | 38253 | -0.44% |
| 08 Oct 2024 | 6.84 | 6.72 | 6.99 | 6.51 | 167513 | 1.03% |
| 07 Oct 2024 | 6.77 | 7.02 | 7.02 | 6.66 | 76119 | -2.03% |
| 04 Oct 2024 | 6.91 | 6.63 | 7.02 | 6.57 | 109230 | 3.13% |
| 03 Oct 2024 | 6.70 | 6.91 | 6.94 | 6.65 | 175361 | -3.60% |
| 01 Oct 2024 | 6.95 | 6.98 | 7.09 | 6.70 | 175084 | -0.43% |
| 30 Sep 2024 | 6.98 | 6.96 | 7.09 | 6.85 | 116103 | 1.16% |
| 27 Sep 2024 | 6.90 | 7.20 | 7.20 | 6.84 | 116743 | -1.29% |
| 26 Sep 2024 | 6.99 | 7.12 | 7.20 | 6.96 | 126809 | 0.58% |
| 25 Sep 2024 | 6.95 | 7.11 | 7.39 | 6.79 | 160577 | -2.80% |
| 24 Sep 2024 | 7.15 | 7.19 | 7.43 | 7.08 | 96078 | 0.99% |
| 23 Sep 2024 | 7.08 | 7.20 | 7.20 | 7.00 | 59330 | 1.14% |
| 20 Sep 2024 | 7.00 | 7.05 | 7.26 | 6.85 | 89283 | -1.41% |
| 19 Sep 2024 | 7.10 | 7.19 | 7.23 | 7.03 | 57323 | 0.14% |
| 18 Sep 2024 | 7.09 | 7.30 | 7.30 | 7.01 | 61018 | -0.84% |
| 17 Sep 2024 | 7.15 | 7.20 | 7.39 | 7.03 | 103045 | 0.42% |
| 16 Sep 2024 | 7.12 | 7.30 | 7.32 | 7.05 | 68661 | -0.56% |
| 13 Sep 2024 | 7.16 | 7.19 | 7.26 | 6.91 | 141431 | 1.70% |
| 12 Sep 2024 | 7.04 | 7.03 | 7.30 | 6.92 | 145839 | 1.00% |
| 11 Sep 2024 | 6.97 | 7.33 | 7.40 | 6.91 | 202497 | -3.86% |
| 10 Sep 2024 | 7.25 | 7.23 | 7.44 | 7.16 | 61583 | 1.26% |
| 09 Sep 2024 | 7.16 | 7.50 | 7.58 | 7.01 | 162640 | -1.51% |
| 06 Sep 2024 | 7.27 | 7.24 | 7.48 | 7.24 | 69637 | 0.41% |
| 05 Sep 2024 | 7.24 | 7.55 | 7.77 | 7.08 | 153357 | -2.16% |
| 04 Sep 2024 | 7.40 | 7.44 | 7.48 | 7.20 | 55978 | 1.79% |
| 03 Sep 2024 | 7.27 | 7.22 | 7.59 | 7.22 | 35890 | -1.49% |
| 02 Sep 2024 | 7.38 | 7.66 | 7.66 | 7.25 | 113977 | -1.07% |
| 30 Aug 2024 | 7.46 | 7.55 | 7.57 | 7.33 | 54288 | 0.95% |
| 29 Aug 2024 | 7.39 | 7.36 | 7.69 | 7.34 | 68154 | 0.41% |
| 28 Aug 2024 | 7.36 | 7.73 | 7.73 | 7.12 | 130406 | -0.41% |
| 27 Aug 2024 | 7.39 | 7.20 | 7.56 | 7.20 | 36469 | 0.96% |
| 26 Aug 2024 | 7.32 | 7.49 | 7.60 | 7.15 | 127368 | 0.97% |
| 23 Aug 2024 | 7.25 | 7.48 | 7.69 | 7.04 | 238368 | -2.29% |
| 22 Aug 2024 | 7.42 | 7.54 | 7.99 | 7.35 | 80241 | -3.51% |
| 21 Aug 2024 | 7.69 | 7.72 | 7.94 | 7.43 | 324995 | -0.39% |
| 20 Aug 2024 | 7.72 | 7.42 | 7.74 | 7.38 | 143030 | 4.47% |
| 19 Aug 2024 | 7.39 | 7.48 | 7.48 | 7.15 | 54797 | 3.36% |
| 16 Aug 2024 | 7.15 | 6.89 | 7.23 | 6.78 | 93154 | 3.77% |
| 14 Aug 2024 | 6.89 | 7.20 | 7.20 | 6.80 | 56583 | -0.86% |
| 13 Aug 2024 | 6.95 | 7.23 | 7.31 | 6.90 | 67124 | -3.20% |
| 12 Aug 2024 | 7.18 | 7.20 | 7.43 | 7.14 | 55241 | -2.45% |
| 09 Aug 2024 | 7.36 | 7.37 | 7.48 | 7.00 | 113447 | 3.23% |
| 08 Aug 2024 | 7.13 | 7.63 | 7.63 | 7.05 | 146504 | -2.60% |
| 07 Aug 2024 | 7.32 | 7.29 | 7.32 | 6.97 | 88975 | 4.87% |
| 06 Aug 2024 | 6.98 | 7.30 | 7.30 | 6.93 | 78135 | 0.00% |
| 05 Aug 2024 | 6.98 | 7.48 | 7.48 | 6.80 | 144896 | -2.51% |
| 02 Aug 2024 | 7.16 | 7.25 | 7.34 | 7.10 | 57481 | -0.83% |
| 01 Aug 2024 | 7.22 | 7.22 | 7.61 | 7.18 | 122059 | -3.22% |
| 31 Jul 2024 | 7.46 | 7.75 | 7.99 | 7.40 | 233894 | -1.97% |
| 30 Jul 2024 | 7.61 | 7.40 | 7.75 | 7.35 | 102029 | 1.20% |
| 29 Jul 2024 | 7.52 | 7.81 | 7.81 | 7.47 | 184040 | -3.71% |
| 26 Jul 2024 | 7.81 | 7.88 | 7.90 | 7.70 | 121133 | 2.09% |
| 25 Jul 2024 | 7.65 | 7.60 | 7.65 | 7.17 | 166251 | 4.94% |
| 24 Jul 2024 | 7.29 | 7.17 | 7.30 | 7.08 | 120283 | 4.74% |
| 23 Jul 2024 | 6.96 | 7.20 | 7.23 | 6.83 | 71255 | -1.56% |
| 22 Jul 2024 | 7.07 | 7.35 | 7.35 | 7.02 | 29721 | -0.42% |
| 19 Jul 2024 | 7.10 | 7.15 | 7.35 | 6.90 | 65294 | 0.14% |
| 18 Jul 2024 | 7.09 | 7.13 | 7.36 | 6.91 | 103529 | -0.56% |
| 16 Jul 2024 | 7.13 | 7.32 | 7.47 | 7.02 | 161516 | -3.26% |
| 15 Jul 2024 | 7.37 | 7.66 | 7.66 | 7.32 | 96617 | -3.79% |
| 12 Jul 2024 | 7.66 | 7.98 | 7.99 | 7.52 | 154791 | -3.16% |
| 11 Jul 2024 | 7.91 | 8.00 | 8.00 | 7.83 | 37797 | 0.89% |
| 10 Jul 2024 | 7.84 | 8.18 | 8.18 | 7.80 | 94997 | -2.12% |
| 09 Jul 2024 | 8.01 | 8.07 | 8.08 | 7.96 | 71636 | 0.38% |
| 08 Jul 2024 | 7.98 | 8.00 | 8.09 | 7.90 | 204473 | 0.00% |
| 05 Jul 2024 | 7.98 | 7.93 | 8.09 | 7.89 | 148486 | 0.63% |
| 04 Jul 2024 | 7.93 | 8.33 | 8.33 | 7.81 | 165154 | -1.00% |
| 03 Jul 2024 | 8.01 | 7.94 | 8.22 | 7.83 | 289109 | 2.30% |
| 02 Jul 2024 | 7.83 | 8.17 | 8.25 | 7.73 | 145149 | -2.73% |
| 01 Jul 2024 | 8.05 | 7.88 | 8.20 | 7.51 | 292564 | 3.07% |
| 28 Jun 2024 | 7.81 | 8.33 | 8.33 | 7.77 | 260968 | -4.52% |
| 27 Jun 2024 | 8.18 | 8.14 | 8.35 | 7.87 | 357825 | 0.37% |
| 26 Jun 2024 | 8.15 | 8.33 | 8.73 | 7.90 | 1382119 | -2.04% |
| 25 Jun 2024 | 8.32 | 7.86 | 8.32 | 7.76 | 978533 | 9.91% |
| 24 Jun 2024 | 7.57 | 7.30 | 7.57 | 7.21 | 352058 | 9.87% |
| 21 Jun 2024 | 6.89 | 6.45 | 6.89 | 6.24 | 564686 | 9.89% |
| 20 Jun 2024 | 6.27 | 6.40 | 6.40 | 6.21 | 116665 | 0.64% |
| 19 Jun 2024 | 6.23 | 6.37 | 6.37 | 6.18 | 67192 | -0.95% |
| 18 Jun 2024 | 6.29 | 6.50 | 6.50 | 6.15 | 99071 | 1.62% |
| 14 Jun 2024 | 6.19 | 6.27 | 6.68 | 6.16 | 111682 | -1.28% |
| 13 Jun 2024 | 6.27 | 6.50 | 6.50 | 6.21 | 76547 | -0.63% |
| 12 Jun 2024 | 6.31 | 6.79 | 6.79 | 6.20 | 89210 | 0.00% |
| 11 Jun 2024 | 6.31 | 6.18 | 6.44 | 6.18 | 46883 | 0.64% |
| 10 Jun 2024 | 6.27 | 6.40 | 6.45 | 6.18 | 85674 | 0.32% |
| 07 Jun 2024 | 6.25 | 6.30 | 6.45 | 6.15 | 120489 | 0.81% |
| 06 Jun 2024 | 6.20 | 6.05 | 6.25 | 5.95 | 76196 | 2.48% |
| 05 Jun 2024 | 6.05 | 6.25 | 6.25 | 5.90 | 64765 | -0.82% |
| 04 Jun 2024 | 6.10 | 6.55 | 6.65 | 6.10 | 242277 | -4.69% |
| 03 Jun 2024 | 6.40 | 6.50 | 6.60 | 6.30 | 116585 | -1.54% |
| 31 May 2024 | 6.50 | 6.70 | 6.75 | 6.50 | 147634 | -4.41% |
| 30 May 2024 | 6.80 | 6.80 | 6.80 | 6.55 | 309754 | 4.62% |
| 29 May 2024 | 6.50 | 6.35 | 6.50 | 6.00 | 340410 | 4.84% |
| 28 May 2024 | 6.20 | 6.45 | 6.45 | 6.15 | 31866 | -1.59% |
| 27 May 2024 | 6.30 | 6.50 | 6.50 | 6.20 | 74800 | 0.00% |
| 24 May 2024 | 6.30 | 6.50 | 6.50 | 6.10 | 434244 | -1.56% |
| 23 May 2024 | 6.40 | 6.60 | 6.60 | 6.35 | 106171 | -0.78% |
| 22 May 2024 | 6.45 | 6.60 | 6.60 | 6.35 | 52573 | -0.77% |
| 21 May 2024 | 6.50 | 6.70 | 6.70 | 6.40 | 127634 | -2.99% |
| 18 May 2024 | 6.70 | 6.60 | 6.80 | 6.55 | 13704 | 1.52% |
| 17 May 2024 | 6.60 | 6.65 | 6.65 | 6.50 | 52912 | 1.54% |
| 16 May 2024 | 6.50 | 6.70 | 6.80 | 6.45 | 95377 | -0.76% |
| 15 May 2024 | 6.55 | 6.75 | 6.75 | 6.45 | 52410 | 1.55% |
| 14 May 2024 | 6.45 | 6.55 | 6.55 | 6.35 | 45405 | 0.00% |
| 13 May 2024 | 6.45 | 6.50 | 6.55 | 6.35 | 27015 | -0.77% |
| 10 May 2024 | 6.50 | 6.65 | 6.70 | 6.40 | 91231 | 0.78% |
| 09 May 2024 | 6.45 | 6.70 | 6.75 | 6.35 | 111909 | -3.01% |
| 08 May 2024 | 6.65 | 6.65 | 6.90 | 6.65 | 48473 | -0.75% |
| 07 May 2024 | 6.70 | 6.80 | 6.95 | 6.70 | 83591 | -2.19% |
| 06 May 2024 | 6.85 | 7.10 | 7.10 | 6.75 | 179121 | -0.72% |
| 03 May 2024 | 6.90 | 6.90 | 7.00 | 6.90 | 18722 | 0.00% |
| 02 May 2024 | 6.90 | 7.05 | 7.05 | 6.70 | 84374 | 0.00% |
| 30 Apr 2024 | 6.90 | 7.15 | 7.15 | 6.90 | 190897 | -2.82% |
| 29 Apr 2024 | 7.10 | 7.15 | 7.15 | 7.00 | 66983 | 1.43% |
| 26 Apr 2024 | 7.00 | 6.90 | 7.20 | 6.75 | 274801 | 1.45% |
| 25 Apr 2024 | 6.90 | 7.10 | 7.10 | 6.80 | 80635 | -0.72% |
| 24 Apr 2024 | 6.95 | 7.15 | 7.15 | 6.85 | 61164 | -0.71% |
| 23 Apr 2024 | 7.00 | 7.10 | 7.10 | 6.90 | 62787 | 0.72% |
| 22 Apr 2024 | 6.95 | 6.95 | 7.10 | 6.90 | 51653 | 0.00% |
| 19 Apr 2024 | 6.95 | 6.65 | 7.05 | 6.65 | 41644 | 0.72% |
| 18 Apr 2024 | 6.90 | 7.00 | 7.15 | 6.70 | 196855 | 0.73% |
| 16 Apr 2024 | 6.85 | 6.75 | 6.85 | 6.50 | 118449 | 4.58% |
| 15 Apr 2024 | 6.55 | 6.75 | 7.00 | 6.45 | 121790 | -2.24% |
| 12 Apr 2024 | 6.70 | 7.05 | 7.10 | 6.65 | 264007 | -4.29% |
| 10 Apr 2024 | 7.00 | 7.05 | 7.25 | 6.95 | 91594 | -1.41% |
| 09 Apr 2024 | 7.10 | 7.40 | 7.40 | 6.95 | 265902 | 0.00% |
| 08 Apr 2024 | 7.10 | 7.40 | 7.40 | 6.90 | 397953 | 0.71% |
| 05 Apr 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 11852 | 4.44% |
| 04 Apr 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 49098 | 4.65% |
| 03 Apr 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 68554 | 4.88% |
| 02 Apr 2024 | 6.15 | 6.05 | 6.15 | 6.00 | 115261 | 4.24% |
| 01 Apr 2024 | 5.90 | 6.05 | 6.25 | 5.80 | 629438 | -2.48% |
| 28 Mar 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 321494 | -4.72% |
| 27 Mar 2024 | 6.35 | 6.85 | 6.85 | 6.35 | 597146 | -4.51% |
| 26 Mar 2024 | 6.65 | 6.90 | 7.15 | 6.60 | 452836 | -3.62% |
| 22 Mar 2024 | 6.90 | 7.15 | 7.15 | 6.85 | 331021 | -1.43% |
| 21 Mar 2024 | 7.00 | 6.90 | 7.10 | 6.80 | 326089 | 2.94% |
| 20 Mar 2024 | 6.80 | 7.00 | 7.10 | 6.70 | 202636 | -1.45% |
| 19 Mar 2024 | 6.90 | 7.20 | 7.20 | 6.80 | 323957 | -3.50% |
| 18 Mar 2024 | 7.15 | 7.30 | 7.30 | 7.15 | 201284 | -1.38% |
| 15 Mar 2024 | 7.25 | 7.15 | 7.35 | 7.00 | 177358 | 1.40% |
| 14 Mar 2024 | 7.15 | 7.05 | 7.35 | 6.80 | 390585 | 0.70% |
| 13 Mar 2024 | 7.10 | 7.30 | 7.30 | 6.95 | 389093 | -2.74% |
| 12 Mar 2024 | 7.30 | 7.65 | 7.80 | 7.30 | 462447 | -4.58% |
| 11 Mar 2024 | 7.65 | 8.15 | 8.15 | 7.55 | 659838 | -1.92% |
| 07 Mar 2024 | 7.80 | 7.80 | 8.30 | 7.60 | 642230 | -2.50% |
| 06 Mar 2024 | 8.00 | 8.40 | 8.40 | 8.00 | 145045 | -4.76% |
| 05 Mar 2024 | 8.40 | 8.65 | 8.65 | 8.30 | 154707 | -0.59% |
| 04 Mar 2024 | 8.45 | 8.70 | 9.05 | 8.30 | 470427 | -2.31% |
| 02 Mar 2024 | 8.65 | 8.50 | 8.85 | 8.50 | 28532 | 1.76% |
| 01 Mar 2024 | 8.50 | 8.55 | 8.90 | 8.50 | 101712 | -0.58% |
| 29 Feb 2024 | 8.55 | 8.65 | 8.70 | 8.50 | 78290 | -1.16% |
| 28 Feb 2024 | 8.65 | 8.70 | 8.95 | 8.55 | 71167 | -1.14% |
| 27 Feb 2024 | 8.75 | 9.00 | 9.05 | 8.65 | 89249 | -0.57% |
| 26 Feb 2024 | 8.80 | 8.95 | 9.15 | 8.75 | 306023 | 0.57% |
| 23 Feb 2024 | 8.75 | 9.00 | 9.15 | 8.70 | 292964 | -2.78% |
| 22 Feb 2024 | 9.00 | 9.05 | 9.30 | 8.65 | 213866 | 1.12% |
| 21 Feb 2024 | 8.90 | 9.10 | 9.10 | 8.75 | 132267 | 0.00% |
| 20 Feb 2024 | 8.90 | 9.25 | 9.25 | 8.80 | 255034 | -2.20% |
| 19 Feb 2024 | 9.10 | 9.05 | 9.40 | 8.85 | 241642 | 0.55% |
| 16 Feb 2024 | 9.05 | 9.45 | 9.45 | 8.85 | 109013 | -1.63% |
| 15 Feb 2024 | 9.20 | 8.90 | 9.40 | 8.75 | 106905 | 1.10% |
| 14 Feb 2024 | 9.10 | 9.10 | 9.30 | 8.85 | 103847 | 0.00% |
| 13 Feb 2024 | 9.10 | 9.40 | 9.40 | 8.95 | 61361 | -3.19% |
| 12 Feb 2024 | 9.40 | 9.45 | 9.75 | 9.05 | 196504 | 1.08% |
| 09 Feb 2024 | 9.30 | 9.65 | 9.80 | 9.15 | 132775 | -2.11% |
| 08 Feb 2024 | 9.50 | 9.65 | 9.70 | 9.25 | 62398 | 0.53% |
| 07 Feb 2024 | 9.45 | 9.60 | 9.70 | 9.25 | 136097 | -0.53% |
| 06 Feb 2024 | 9.50 | 9.75 | 10.05 | 9.20 | 452061 | -1.55% |
| 05 Feb 2024 | 9.65 | 9.90 | 9.90 | 9.55 | 193436 | 2.12% |
| 02 Feb 2024 | 9.45 | 9.45 | 9.50 | 9.45 | 96311 | 1.07% |
| 01 Feb 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 179427 | 1.63% |
| 31 Jan 2024 | 9.20 | 9.05 | 9.20 | 9.00 | 66134 | 1.66% |
| 30 Jan 2024 | 9.05 | 9.15 | 9.15 | 9.05 | 65370 | 0.00% |
| 29 Jan 2024 | 9.05 | 8.90 | 9.05 | 8.90 | 106926 | 0.00% |
| 25 Jan 2024 | 9.05 | 8.95 | 9.10 | 8.95 | 66809 | 1.12% |
| 24 Jan 2024 | 8.95 | 8.95 | 8.95 | 8.95 | 75918 | 1.70% |
| 23 Jan 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 31741 | -1.68% |
| 20 Jan 2024 | 8.95 | 9.05 | 9.05 | 8.95 | 34948 | -1.65% |
| 19 Jan 2024 | 9.10 | 9.10 | 9.15 | 9.10 | 36627 | 0.00% |
| 18 Jan 2024 | 9.10 | 9.00 | 9.10 | 9.00 | 59763 | 1.11% |
| 17 Jan 2024 | 9.00 | 8.85 | 9.05 | 8.85 | 17728 | 0.00% |
| 16 Jan 2024 | 9.00 | 9.10 | 9.10 | 9.00 | 53633 | 0.00% |
| 15 Jan 2024 | 9.00 | 9.05 | 9.10 | 9.00 | 82713 | -1.64% |
| 12 Jan 2024 | 9.15 | 9.05 | 9.15 | 9.05 | 33906 | 1.67% |
| 11 Jan 2024 | 9.00 | 8.80 | 9.00 | 8.80 | 27697 | 0.56% |
| 10 Jan 2024 | 8.95 | 8.95 | 9.00 | 8.95 | 100580 | -1.65% |
| 09 Jan 2024 | 9.10 | 9.10 | 9.20 | 9.10 | 48868 | 0.00% |
| 08 Jan 2024 | 9.10 | 9.30 | 9.30 | 9.10 | 115957 | -1.62% |
| 05 Jan 2024 | 9.25 | 9.40 | 9.55 | 9.25 | 165927 | -1.60% |
| 04 Jan 2024 | 9.40 | 9.60 | 9.60 | 9.40 | 61490 | -2.08% |
| 03 Jan 2024 | 9.60 | 9.50 | 9.60 | 9.50 | 32483 | 1.05% |
| 02 Jan 2024 | 9.50 | 9.60 | 9.60 | 9.50 | 33688 | -2.06% |
| 01 Jan 2024 | 9.70 | 9.90 | 9.90 | 9.70 | 99331 | -2.02% |
| 29 Dec 2023 | 9.90 | 9.95 | 9.95 | 9.90 | 729158 | -1.98% |
| 28 Dec 2023 | 10.10 | 10.10 | 10.15 | 10.10 | 71367 | -1.94% |
| 27 Dec 2023 | 10.30 | 10.90 | 10.90 | 10.10 | 530013 | -2.83% |
| 26 Dec 2023 | 10.60 | 10.50 | 10.70 | 10.20 | 446301 | 3.92% |
| 22 Dec 2023 | 10.20 | 10.15 | 10.20 | 9.90 | 297920 | 4.62% |
| 21 Dec 2023 | 9.75 | 9.35 | 9.85 | 9.15 | 274439 | 2.63% |
| 20 Dec 2023 | 9.50 | 9.70 | 9.80 | 9.35 | 383762 | 1.60% |
| 19 Dec 2023 | 9.35 | 9.10 | 9.35 | 9.00 | 493536 | 4.47% |
| 18 Dec 2023 | 8.95 | 8.65 | 8.95 | 8.40 | 268634 | 4.68% |
| 15 Dec 2023 | 8.55 | 8.60 | 8.60 | 8.50 | 48964 | 0.59% |
| 14 Dec 2023 | 8.50 | 8.65 | 8.65 | 8.50 | 90205 | -0.58% |
| 13 Dec 2023 | 8.55 | 8.50 | 8.55 | 8.45 | 136220 | 1.18% |
| 12 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 79559 | 1.81% |
| 11 Dec 2023 | 8.30 | 8.40 | 8.40 | 8.30 | 70242 | -1.78% |
| 08 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.40 | 28155 | 0.00% |
| 07 Dec 2023 | 8.45 | 8.45 | 8.45 | 8.30 | 45239 | 0.00% |
| 06 Dec 2023 | 8.45 | 8.60 | 8.60 | 8.40 | 29275 | -1.17% |
| 05 Dec 2023 | 8.55 | 8.65 | 8.65 | 8.55 | 56467 | -1.16% |
| 04 Dec 2023 | 8.65 | 8.65 | 8.65 | 8.60 | 50828 | 1.76% |
| 01 Dec 2023 | 8.50 | 8.35 | 8.50 | 8.35 | 43226 | 1.80% |
| 30 Nov 2023 | 8.35 | 8.20 | 8.35 | 8.20 | 86281 | 1.83% |
| 29 Nov 2023 | 8.20 | 8.10 | 8.20 | 8.10 | 62110 | 1.86% |
| 28 Nov 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 37879 | -1.83% |
| 24 Nov 2023 | 8.20 | 8.20 | 8.20 | 8.20 | 51172 | -1.80% |
| 23 Nov 2023 | 8.35 | 8.45 | 8.45 | 8.35 | 50680 | -1.76% |
| 22 Nov 2023 | 8.50 | 8.60 | 8.60 | 8.50 | 31403 | -1.73% |
| 21 Nov 2023 | 8.65 | 8.80 | 8.80 | 8.65 | 33612 | -1.70% |
| 20 Nov 2023 | 8.80 | 8.95 | 8.95 | 8.80 | 38420 | -1.68% |
| 17 Nov 2023 | 8.95 | 9.10 | 9.10 | 8.95 | 69482 | -1.65% |
| 16 Nov 2023 | 9.10 | 9.25 | 9.25 | 9.10 | 66066 | -1.62% |
| 15 Nov 2023 | 9.25 | 9.30 | 9.30 | 9.25 | 98436 | -1.60% |
| 13 Nov 2023 | 9.40 | 9.40 | 9.60 | 9.40 | 136610 | -2.08% |
| 12 Nov 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 12496 | 0.00% |
| 10 Nov 2023 | 9.60 | 9.60 | 9.60 | 9.50 | 231492 | 4.92% |
| 09 Nov 2023 | 9.15 | 9.10 | 9.15 | 9.05 | 227858 | 4.57% |
| 08 Nov 2023 | 8.75 | 8.65 | 8.75 | 8.60 | 114919 | 4.79% |
| 07 Nov 2023 | 8.35 | 8.60 | 8.60 | 8.20 | 193733 | 1.83% |
| 06 Nov 2023 | 8.20 | 8.00 | 8.20 | 7.80 | 117011 | 4.46% |
| 03 Nov 2023 | 7.85 | 7.85 | 8.00 | 7.70 | 61529 | 1.29% |
| 02 Nov 2023 | 7.75 | 7.80 | 7.85 | 7.65 | 44092 | 0.00% |
| 01 Nov 2023 | 7.75 | 7.55 | 7.85 | 7.55 | 71023 | 0.00% |
| 31 Oct 2023 | 7.75 | 7.60 | 7.85 | 7.60 | 38971 | 0.00% |
| 30 Oct 2023 | 7.75 | 7.90 | 7.90 | 7.50 | 58754 | -1.27% |
| 27 Oct 2023 | 7.85 | 7.70 | 7.90 | 7.60 | 47637 | 1.95% |
| 26 Oct 2023 | 7.70 | 7.90 | 7.90 | 7.45 | 49625 | -0.65% |
| 25 Oct 2023 | 7.75 | 7.85 | 8.15 | 7.70 | 236265 | -2.52% |
| 23 Oct 2023 | 7.95 | 8.20 | 8.20 | 7.90 | 74205 | -1.85% |
| 20 Oct 2023 | 8.10 | 8.25 | 8.25 | 7.95 | 47748 | 0.62% |
| 19 Oct 2023 | 8.05 | 8.05 | 8.10 | 7.90 | 59166 | 0.00% |
| 18 Oct 2023 | 8.05 | 8.05 | 8.25 | 7.90 | 169008 | 0.00% |
| 17 Oct 2023 | 8.05 | 8.30 | 8.35 | 8.00 | 173759 | -1.83% |
| 16 Oct 2023 | 8.20 | 8.25 | 8.30 | 8.10 | 90299 | -1.20% |
| 13 Oct 2023 | 8.30 | 8.20 | 8.35 | 8.00 | 115359 | 1.84% |
| 12 Oct 2023 | 8.15 | 8.25 | 8.25 | 8.05 | 49114 | 1.24% |
| 11 Oct 2023 | 8.05 | 8.10 | 8.30 | 8.00 | 66200 | -0.62% |
| 10 Oct 2023 | 8.10 | 8.05 | 8.15 | 7.90 | 99947 | 1.25% |
| 09 Oct 2023 | 8.00 | 8.05 | 8.50 | 8.00 | 324615 | -4.76% |
| 06 Oct 2023 | 8.40 | 8.60 | 8.60 | 8.30 | 62390 | 0.00% |
| 05 Oct 2023 | 8.40 | 8.50 | 8.50 | 8.20 | 72236 | 0.60% |
| 04 Oct 2023 | 8.35 | 8.60 | 8.60 | 8.30 | 82657 | -1.76% |
| 03 Oct 2023 | 8.50 | 8.70 | 8.70 | 8.30 | 94180 | 0.00% |
| 29 Sep 2023 | 8.50 | 8.75 | 8.75 | 8.35 | 139861 | -1.16% |
| 28 Sep 2023 | 8.60 | 8.80 | 8.80 | 8.40 | 170925 | -1.15% |
| 27 Sep 2023 | 8.70 | 8.70 | 8.75 | 8.50 | 49744 | 2.35% |
| 26 Sep 2023 | 8.50 | 8.90 | 8.90 | 8.50 | 162617 | -1.73% |
| 25 Sep 2023 | 8.65 | 8.60 | 8.80 | 8.55 | 87518 | 1.76% |
| 22 Sep 2023 | 8.50 | 8.90 | 8.90 | 8.35 | 133477 | -2.30% |
| 21 Sep 2023 | 8.70 | 8.85 | 8.95 | 8.65 | 101666 | -2.25% |
| 20 Sep 2023 | 8.90 | 9.00 | 9.00 | 8.80 | 63604 | 0.00% |
| 18 Sep 2023 | 8.90 | 9.20 | 9.20 | 8.80 | 46747 | 0.56% |
| 15 Sep 2023 | 8.85 | 8.95 | 8.95 | 8.80 | 69275 | -0.56% |
| 14 Sep 2023 | 8.90 | 9.00 | 9.00 | 8.80 | 28876 | 0.56% |
| 13 Sep 2023 | 8.85 | 8.85 | 8.90 | 8.75 | 62093 | 0.00% |
| 12 Sep 2023 | 8.85 | 9.00 | 9.10 | 8.75 | 167055 | -1.67% |
| 11 Sep 2023 | 9.00 | 9.15 | 9.15 | 8.85 | 160042 | 1.69% |
| 08 Sep 2023 | 8.85 | 8.80 | 9.00 | 8.80 | 99274 | 0.00% |
| 07 Sep 2023 | 8.85 | 9.00 | 9.00 | 8.75 | 204363 | 0.57% |
| 06 Sep 2023 | 8.80 | 8.95 | 9.00 | 8.75 | 165140 | -1.68% |
| 05 Sep 2023 | 8.95 | 8.90 | 8.95 | 8.70 | 130843 | 1.13% |
| 04 Sep 2023 | 8.85 | 8.95 | 9.00 | 8.65 | 192758 | -1.12% |
| 01 Sep 2023 | 8.95 | 8.95 | 9.00 | 8.75 | 174978 | 0.00% |
| 31 Aug 2023 | 8.95 | 9.00 | 9.00 | 8.75 | 181156 | 0.56% |
| 30 Aug 2023 | 8.90 | 9.05 | 9.05 | 8.80 | 77322 | -0.56% |
| 29 Aug 2023 | 8.95 | 9.00 | 9.00 | 8.85 | 40841 | 1.70% |
| 28 Aug 2023 | 8.80 | 9.05 | 9.05 | 8.80 | 60387 | -2.22% |
| 25 Aug 2023 | 9.00 | 9.05 | 9.05 | 8.75 | 89289 | 0.56% |
| 24 Aug 2023 | 8.95 | 9.10 | 9.10 | 8.90 | 57143 | -0.56% |
| 23 Aug 2023 | 9.00 | 9.10 | 9.10 | 8.80 | 222824 | 0.00% |
| 22 Aug 2023 | 9.00 | 9.00 | 9.05 | 8.80 | 52536 | 0.00% |
| 21 Aug 2023 | 9.00 | 9.20 | 9.20 | 8.75 | 182449 | 0.56% |
| 18 Aug 2023 | 8.95 | 9.10 | 9.10 | 8.75 | 62638 | -0.56% |
| 17 Aug 2023 | 9.00 | 9.10 | 9.10 | 8.70 | 80258 | 1.69% |
| 16 Aug 2023 | 8.85 | 9.05 | 9.05 | 8.70 | 166538 | -2.21% |
| 14 Aug 2023 | 9.05 | 9.00 | 9.20 | 8.85 | 53520 | -1.09% |
| 11 Aug 2023 | 9.15 | 9.15 | 9.25 | 8.95 | 107710 | 2.23% |
| 10 Aug 2023 | 8.95 | 8.90 | 9.10 | 8.80 | 67511 | 1.70% |
| 09 Aug 2023 | 8.80 | 9.00 | 9.10 | 8.55 | 79922 | -1.68% |
| 08 Aug 2023 | 8.95 | 9.05 | 9.10 | 8.80 | 56675 | -1.10% |
| 07 Aug 2023 | 9.05 | 9.20 | 9.20 | 8.80 | 40104 | 0.56% |
| 04 Aug 2023 | 9.00 | 9.00 | 9.10 | 8.90 | 44170 | 2.27% |
| 03 Aug 2023 | 8.80 | 9.10 | 9.10 | 8.75 | 270534 | -1.12% |
| 02 Aug 2023 | 8.90 | 9.20 | 9.20 | 8.75 | 68911 | -1.11% |
| 01 Aug 2023 | 9.00 | 9.05 | 9.10 | 8.80 | 94520 | 1.12% |
| 31 Jul 2023 | 8.90 | 9.05 | 9.10 | 8.80 | 64710 | -2.20% |
| 28 Jul 2023 | 9.10 | 8.75 | 9.10 | 8.75 | 115646 | 4.00% |
| 27 Jul 2023 | 8.75 | 8.95 | 9.15 | 8.70 | 181823 | -2.23% |
| 26 Jul 2023 | 8.95 | 9.20 | 9.25 | 8.85 | 144459 | -1.65% |
| 25 Jul 2023 | 9.10 | 9.50 | 9.70 | 9.05 | 176319 | -4.21% |
| 24 Jul 2023 | 9.50 | 9.60 | 9.60 | 9.15 | 76638 | 3.83% |
| 21 Jul 2023 | 9.15 | 9.55 | 9.55 | 9.05 | 92825 | 0.00% |
| 20 Jul 2023 | 9.15 | 8.80 | 9.20 | 8.50 | 307871 | 3.98% |
| 19 Jul 2023 | 8.80 | 9.40 | 9.40 | 8.80 | 618937 | -4.86% |
| 18 Jul 2023 | 9.25 | 9.70 | 9.80 | 9.25 | 459867 | -4.64% |
| 17 Jul 2023 | 9.70 | 10.30 | 10.45 | 9.60 | 257731 | -3.96% |
| 14 Jul 2023 | 10.10 | 10.35 | 10.55 | 9.95 | 92225 | -1.46% |
| 13 Jul 2023 | 10.25 | 10.70 | 10.70 | 10.15 | 102458 | -2.38% |
| 12 Jul 2023 | 10.50 | 10.40 | 10.75 | 10.35 | 48482 | 0.96% |
| 11 Jul 2023 | 10.40 | 10.90 | 10.90 | 10.40 | 105035 | -0.48% |
| 10 Jul 2023 | 10.45 | 10.45 | 10.85 | 10.35 | 160140 | 0.97% |
| 07 Jul 2023 | 10.35 | 10.50 | 10.50 | 10.20 | 41791 | 0.49% |
| 06 Jul 2023 | 10.30 | 10.40 | 10.50 | 10.20 | 45443 | 0.00% |
| 05 Jul 2023 | 10.30 | 10.80 | 10.80 | 10.00 | 87132 | -1.44% |
| 04 Jul 2023 | 10.45 | 10.75 | 10.75 | 10.30 | 47310 | -0.48% |
| 03 Jul 2023 | 10.50 | 10.75 | 10.80 | 10.30 | 76934 | 0.48% |
| 30 Jun 2023 | 10.45 | 10.55 | 10.70 | 10.35 | 63008 | -0.95% |
| 28 Jun 2023 | 10.55 | 10.75 | 10.75 | 10.35 | 63207 | 0.48% |
| 27 Jun 2023 | 10.50 | 10.65 | 10.70 | 10.35 | 21513 | -1.41% |
| 26 Jun 2023 | 10.65 | 10.90 | 10.90 | 10.35 | 151126 | -2.29% |
| 23 Jun 2023 | 10.90 | 10.50 | 11.00 | 10.30 | 217960 | 1.87% |
| 22 Jun 2023 | 10.70 | 11.00 | 11.10 | 10.50 | 130918 | -0.93% |
| 21 Jun 2023 | 10.80 | 10.65 | 10.80 | 10.20 | 245668 | 4.85% |
| 20 Jun 2023 | 10.30 | 10.55 | 10.80 | 10.20 | 198609 | -2.37% |
| 19 Jun 2023 | 10.55 | 10.70 | 10.70 | 10.50 | 165527 | -1.40% |
| 16 Jun 2023 | 10.70 | 11.10 | 11.10 | 10.65 | 374013 | -3.17% |
| 15 Jun 2023 | 11.05 | 10.70 | 11.30 | 10.70 | 86695 | 1.84% |
| 14 Jun 2023 | 10.85 | 11.10 | 11.35 | 10.60 | 134411 | 0.00% |
| 13 Jun 2023 | 10.85 | 11.15 | 11.25 | 10.65 | 86701 | -0.91% |
| 12 Jun 2023 | 10.95 | 10.75 | 11.05 | 10.50 | 162879 | 1.86% |
| 09 Jun 2023 | 10.75 | 11.00 | 11.10 | 10.50 | 209265 | -1.38% |
| 08 Jun 2023 | 10.90 | 10.90 | 11.20 | 10.50 | 201361 | -0.91% |
| 07 Jun 2023 | 11.00 | 11.00 | 11.20 | 11.00 | 399782 | -4.76% |
| 06 Jun 2023 | 11.55 | 10.50 | 11.60 | 10.50 | 735376 | 4.52% |
| 05 Jun 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 253887 | -4.74% |
| 02 Jun 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 76491 | -4.92% |
| 01 Jun 2023 | 12.20 | 12.20 | 12.20 | 12.20 | 54908 | -5.06% |
| 31 May 2023 | 12.85 | 12.85 | 12.85 | 12.85 | 54913 | -4.81% |
| 30 May 2023 | 13.50 | 13.80 | 13.80 | 13.10 | 77236 | 0.00% |
| 29 May 2023 | 13.50 | 13.20 | 13.60 | 12.65 | 119442 | 3.05% |
| 26 May 2023 | 13.10 | 12.40 | 13.20 | 12.25 | 164820 | 1.95% |
| 25 May 2023 | 12.85 | 13.15 | 13.15 | 12.60 | 55326 | -1.15% |
| 24 May 2023 | 13.00 | 13.10 | 13.70 | 12.80 | 180923 | -2.62% |
| 23 May 2023 | 13.35 | 13.85 | 14.30 | 13.10 | 268286 | -2.91% |
| 22 May 2023 | 13.75 | 14.30 | 14.45 | 13.60 | 148464 | -3.51% |
| 19 May 2023 | 14.25 | 14.30 | 14.75 | 13.65 | 176441 | 0.00% |
| 18 May 2023 | 14.25 | 14.60 | 14.80 | 14.10 | 327969 | -2.73% |
| 17 May 2023 | 14.65 | 14.40 | 14.90 | 13.90 | 201773 | 0.34% |
| 16 May 2023 | 14.60 | 14.65 | 15.15 | 14.45 | 133173 | -1.02% |
| 15 May 2023 | 14.75 | 14.90 | 15.10 | 14.25 | 240921 | -1.01% |
| 12 May 2023 | 14.90 | 15.00 | 15.20 | 14.70 | 223538 | 1.36% |
| 11 May 2023 | 14.70 | 14.85 | 15.25 | 13.90 | 677219 | 1.03% |
| 10 May 2023 | 14.55 | 14.55 | 14.55 | 14.55 | 376468 | 4.68% |
| 09 May 2023 | 13.90 | 13.90 | 13.90 | 13.80 | 229055 | 4.91% |
| 08 May 2023 | 13.25 | 12.80 | 13.40 | 12.25 | 482976 | 3.52% |
| 05 May 2023 | 12.80 | 12.55 | 13.05 | 12.00 | 319745 | 1.99% |
| 04 May 2023 | 12.55 | 12.90 | 13.00 | 12.20 | 520326 | -1.18% |
| 03 May 2023 | 12.70 | 13.00 | 13.15 | 12.55 | 841567 | -0.78% |
| 02 May 2023 | 12.80 | 13.55 | 13.55 | 12.30 | 3388577 | -1.16% |
| 28 Apr 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 68076 | 4.86% |
| 27 Apr 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 118589 | 4.66% |
| 26 Apr 2023 | 11.80 | 11.80 | 11.80 | 11.75 | 171787 | 4.89% |
| 25 Apr 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 395383 | 4.65% |
| 24 Apr 2023 | 10.75 | 10.70 | 10.75 | 10.60 | 309577 | 4.88% |
| 21 Apr 2023 | 10.25 | 10.25 | 10.25 | 9.45 | 1089984 | 4.59% |
| 20 Apr 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 34398 | 4.81% |
| 19 Apr 2023 | 9.35 | 9.35 | 9.35 | 9.35 | 122725 | 4.47% |
| 18 Apr 2023 | 8.95 | 8.25 | 8.95 | 8.20 | 2346150 | 4.68% |
| 17 Apr 2023 | 8.55 | 8.70 | 8.85 | 8.55 | 562901 | -5.00% |
| 13 Apr 2023 | 9.00 | 9.30 | 9.30 | 9.00 | 1733411 | -4.76% |
| 12 Apr 2023 | 9.45 | 10.15 | 10.15 | 9.45 | 2844508 | -5.03% |
| 11 Apr 2023 | 9.95 | 10.15 | 10.30 | 9.55 | 2150855 | -1.00% |
| 10 Apr 2023 | 10.05 | 10.30 | 10.45 | 10.00 | 1487860 | -0.50% |
| 06 Apr 2023 | 10.10 | 9.95 | 10.45 | 9.90 | 1898795 | 0.50% |
| 05 Apr 2023 | 10.05 | 10.75 | 11.00 | 10.00 | 4216646 | -4.29% |
| 03 Apr 2023 | 10.50 | 10.35 | 10.85 | 10.00 | 3623118 | 1.45% |
| 31 Mar 2023 | 10.35 | 11.00 | 11.35 | 10.30 | 7034726 | -4.61% |
| 29 Mar 2023 | 10.85 | 10.85 | 11.90 | 10.80 | 3439721 | -4.41% |
| 28 Mar 2023 | 11.35 | 11.35 | 11.55 | 11.35 | 3370475 | -5.02% |
| 27 Mar 2023 | 11.95 | 12.30 | 12.45 | 11.95 | 434159 | -4.78% |
| 24 Mar 2023 | 12.55 | 12.75 | 12.90 | 12.55 | 1958973 | -4.92% |
| 23 Mar 2023 | 13.20 | 14.00 | 14.05 | 13.20 | 5087086 | -5.04% |
| 22 Mar 2023 | 13.90 | 14.30 | 14.90 | 13.80 | 6291240 | -4.14% |
| 21 Mar 2023 | 14.50 | 15.50 | 15.50 | 14.50 | 2137851 | -4.92% |
| 20 Mar 2023 | 15.25 | 16.80 | 16.80 | 15.25 | 1161770 | -4.98% |
| 17 Mar 2023 | 16.05 | 16.15 | 16.70 | 15.80 | 765198 | -1.23% |
| 16 Mar 2023 | 16.25 | 17.30 | 17.30 | 16.25 | 772418 | -4.97% |
| 15 Mar 2023 | 17.10 | 17.35 | 17.65 | 16.70 | 2353383 | 1.48% |
| 14 Mar 2023 | 16.85 | 16.45 | 17.20 | 16.20 | 685381 | -1.17% |
| 13 Mar 2023 | 17.05 | 18.50 | 18.80 | 17.05 | 1118581 | -5.01% |
| 10 Mar 2023 | 17.95 | 17.35 | 18.05 | 17.00 | 910018 | 4.36% |
| 09 Mar 2023 | 17.20 | 16.95 | 17.20 | 16.60 | 358101 | 4.88% |
| 08 Mar 2023 | 16.40 | 16.00 | 16.40 | 15.75 | 874159 | 4.79% |
| 06 Mar 2023 | 15.65 | 15.50 | 15.65 | 15.40 | 358157 | 4.68% |
| 03 Mar 2023 | 14.95 | 13.55 | 14.95 | 13.55 | 1155724 | 4.91% |
| 02 Mar 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 158960 | -5.00% |
| 01 Mar 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 72719 | -4.76% |
| 28 Feb 2023 | 15.75 | 16.35 | 16.35 | 15.75 | 175779 | -4.83% |
| 27 Feb 2023 | 16.55 | 16.85 | 17.40 | 16.15 | 1814181 | -2.65% |
| 24 Feb 2023 | 17.00 | 16.80 | 17.70 | 16.80 | 1955753 | -5.03% |
| 23 Feb 2023 | 17.90 | 20.70 | 21.30 | 17.90 | 2231762 | -9.82% |
| 22 Feb 2023 | 19.85 | 20.15 | 21.00 | 19.20 | 3062193 | -6.81% |
| 21 Feb 2023 | 21.30 | 26.50 | 26.90 | 21.30 | 2750073 | -19.92% |
| 20 Feb 2023 | 26.60 | 29.90 | 29.90 | 26.20 | 1491917 | -11.04% |
| 17 Feb 2023 | 29.90 | 29.20 | 30.60 | 29.00 | 1074367 | 0.67% |
| 16 Feb 2023 | 29.70 | 30.65 | 30.90 | 29.00 | 1309076 | -2.14% |
| 15 Feb 2023 | 30.35 | 29.60 | 30.80 | 29.25 | 833922 | 2.71% |
| 14 Feb 2023 | 29.55 | 29.25 | 30.25 | 28.65 | 1296135 | 1.90% |
| 13 Feb 2023 | 29.00 | 28.40 | 29.50 | 27.85 | 656688 | 1.75% |
| 10 Feb 2023 | 28.50 | 27.00 | 28.95 | 27.00 | 755400 | 4.40% |
| 09 Feb 2023 | 27.30 | 28.00 | 28.55 | 26.75 | 1158039 | -1.27% |
| 08 Feb 2023 | 27.65 | 28.30 | 29.80 | 26.50 | 2311457 | -3.66% |
| 07 Feb 2023 | 28.70 | 30.00 | 30.90 | 26.60 | 1883965 | -4.81% |
| 06 Feb 2023 | 30.15 | 31.00 | 32.30 | 28.80 | 2097816 | -2.74% |
| 03 Feb 2023 | 31.00 | 33.50 | 33.50 | 30.80 | 1343537 | -3.73% |
| 02 Feb 2023 | 32.20 | 33.90 | 33.90 | 31.40 | 905037 | -2.57% |
| 01 Feb 2023 | 33.05 | 34.50 | 35.20 | 32.75 | 275698 | -3.22% |
| 31 Jan 2023 | 34.15 | 33.85 | 34.75 | 33.10 | 378843 | 3.17% |
| 30 Jan 2023 | 33.10 | 35.80 | 36.75 | 32.70 | 1102294 | -6.10% |
| 27 Jan 2023 | 35.25 | 39.00 | 40.25 | 34.50 | 1036314 | -9.50% |
| 25 Jan 2023 | 38.95 | 38.50 | 43.20 | 38.15 | 5464027 | -1.64% |
| 24 Jan 2023 | 39.60 | 36.50 | 43.55 | 36.25 | 8738214 | 6.31% |
| 23 Jan 2023 | 37.25 | 30.75 | 37.35 | 30.55 | 7771013 | 19.58% |
| 20 Jan 2023 | 31.15 | 31.75 | 31.85 | 30.90 | 377928 | -1.42% |
| 19 Jan 2023 | 31.60 | 33.00 | 33.00 | 31.50 | 204302 | -3.81% |
| 18 Jan 2023 | 32.85 | 33.95 | 34.05 | 31.20 | 834505 | -2.95% |
| 17 Jan 2023 | 33.85 | 34.00 | 34.40 | 31.05 | 994065 | -0.15% |
| 16 Jan 2023 | 33.90 | 34.50 | 34.50 | 33.25 | 830228 | 1.65% |
| 13 Jan 2023 | 33.35 | 33.15 | 33.70 | 32.85 | 552478 | 1.21% |
| 12 Jan 2023 | 32.95 | 33.20 | 34.35 | 32.65 | 975124 | -1.49% |
| 11 Jan 2023 | 33.45 | 33.65 | 34.20 | 32.60 | 489075 | 0.30% |
| 10 Jan 2023 | 33.35 | 32.15 | 33.90 | 31.45 | 772090 | 5.21% |
| 09 Jan 2023 | 31.70 | 29.55 | 32.95 | 29.55 | 1516225 | 6.20% |
| 06 Jan 2023 | 29.85 | 29.65 | 31.00 | 29.20 | 140162 | 0.17% |
| 05 Jan 2023 | 29.80 | 30.00 | 30.20 | 29.55 | 78826 | 0.85% |
| 04 Jan 2023 | 29.55 | 30.30 | 30.30 | 28.90 | 363937 | -0.51% |
| 03 Jan 2023 | 29.70 | 30.75 | 30.75 | 29.10 | 180062 | 2.41% |
| 02 Jan 2023 | 29.00 | 28.70 | 30.20 | 28.45 | 385559 | 1.05% |
| 30 Dec 2022 | 28.70 | 29.00 | 29.40 | 28.20 | 94631 | -1.03% |
| 29 Dec 2022 | 29.00 | 29.45 | 29.45 | 28.80 | 86560 | -0.17% |
| 28 Dec 2022 | 29.05 | 29.00 | 29.70 | 28.75 | 176217 | -1.02% |
| 27 Dec 2022 | 29.35 | 29.25 | 29.95 | 28.50 | 641157 | 1.73% |
| 26 Dec 2022 | 28.85 | 29.45 | 30.00 | 28.50 | 376833 | 1.05% |
| 23 Dec 2022 | 28.55 | 28.40 | 28.75 | 26.10 | 281873 | 0.53% |
| 22 Dec 2022 | 28.40 | 29.85 | 29.85 | 28.00 | 79867 | -3.73% |
| 21 Dec 2022 | 29.50 | 30.65 | 30.65 | 29.40 | 116517 | -1.99% |
| 20 Dec 2022 | 30.10 | 30.85 | 31.00 | 29.90 | 113335 | -2.43% |
| 19 Dec 2022 | 30.85 | 31.55 | 31.55 | 30.00 | 546210 | -0.96% |
| 16 Dec 2022 | 31.15 | 31.65 | 31.80 | 30.55 | 312976 | -0.32% |
| 15 Dec 2022 | 31.25 | 31.85 | 32.00 | 31.00 | 82027 | -0.79% |
| 14 Dec 2022 | 31.50 | 31.15 | 31.85 | 31.10 | 120815 | 0.32% |
| 13 Dec 2022 | 31.40 | 32.55 | 32.95 | 31.00 | 140250 | -1.72% |
| 12 Dec 2022 | 31.95 | 31.40 | 34.00 | 31.35 | 520228 | 2.73% |
| 09 Dec 2022 | 31.10 | 31.55 | 32.40 | 30.80 | 416645 | -0.48% |
| 08 Dec 2022 | 31.25 | 32.00 | 32.70 | 30.95 | 120660 | -1.42% |
| 07 Dec 2022 | 31.70 | 32.90 | 32.90 | 31.00 | 101744 | -2.61% |
| 06 Dec 2022 | 32.55 | 33.80 | 33.80 | 32.05 | 74455 | -2.69% |
| 05 Dec 2022 | 33.45 | 34.40 | 34.60 | 33.15 | 152691 | -1.62% |
| 02 Dec 2022 | 34.00 | 35.35 | 35.35 | 33.60 | 79709 | -2.16% |
| 01 Dec 2022 | 34.75 | 34.25 | 35.20 | 34.25 | 223707 | 1.46% |
| 30 Nov 2022 | 34.25 | 33.05 | 34.85 | 32.60 | 806746 | 3.63% |
| 29 Nov 2022 | 33.05 | 32.60 | 34.45 | 32.60 | 194955 | -0.30% |
| 28 Nov 2022 | 33.15 | 31.80 | 33.40 | 31.80 | 236215 | 4.57% |
| 25 Nov 2022 | 31.70 | 32.40 | 32.45 | 31.00 | 84940 | 0.16% |
| 24 Nov 2022 | 31.65 | 30.50 | 32.90 | 30.00 | 735477 | 5.50% |
| 23 Nov 2022 | 30.00 | 30.75 | 30.75 | 29.00 | 126698 | -1.15% |
| 22 Nov 2022 | 30.35 | 30.70 | 31.80 | 30.05 | 90574 | 0.00% |
| 21 Nov 2022 | 30.35 | 30.25 | 31.00 | 29.55 | 88726 | -0.49% |
| 18 Nov 2022 | 30.50 | 31.55 | 31.65 | 30.10 | 129220 | -2.71% |
| 17 Nov 2022 | 31.35 | 31.85 | 31.85 | 30.90 | 59905 | -0.79% |
| 16 Nov 2022 | 31.60 | 32.30 | 33.50 | 31.05 | 116611 | -4.53% |
| 15 Nov 2022 | 33.10 | 35.00 | 35.40 | 32.75 | 220074 | -5.83% |
| 14 Nov 2022 | 35.15 | 34.50 | 36.25 | 33.10 | 164090 | 3.23% |
| 11 Nov 2022 | 34.05 | 35.60 | 35.60 | 32.85 | 253469 | -1.87% |
| 10 Nov 2022 | 34.70 | 35.25 | 35.80 | 33.60 | 407592 | 0.43% |
| 09 Nov 2022 | 34.55 | 32.90 | 35.00 | 32.90 | 657477 | 7.13% |
| 07 Nov 2022 | 32.25 | 30.75 | 32.75 | 30.35 | 446240 | 6.79% |
| 04 Nov 2022 | 30.20 | 28.20 | 30.90 | 28.10 | 320149 | 7.28% |
| 03 Nov 2022 | 28.15 | 28.60 | 28.65 | 28.05 | 42448 | -1.23% |
| 02 Nov 2022 | 28.50 | 28.05 | 28.80 | 27.65 | 171828 | 2.89% |
| 01 Nov 2022 | 27.70 | 28.25 | 28.60 | 27.45 | 95051 | -0.72% |
| 31 Oct 2022 | 27.90 | 28.90 | 29.35 | 27.40 | 101065 | -3.46% |
| 28 Oct 2022 | 28.90 | 29.40 | 29.70 | 28.70 | 58230 | -1.37% |
| 27 Oct 2022 | 29.30 | 29.55 | 30.45 | 29.00 | 146502 | -1.18% |
| 25 Oct 2022 | 29.65 | 28.95 | 30.70 | 28.40 | 173996 | 3.13% |
| 24 Oct 2022 | 28.75 | 29.25 | 29.30 | 27.85 | 77575 | 0.00% |
| 21 Oct 2022 | 28.75 | 26.60 | 29.40 | 26.05 | 262933 | 7.88% |
| 20 Oct 2022 | 26.65 | 27.15 | 27.15 | 26.20 | 97870 | -0.37% |
| 19 Oct 2022 | 26.75 | 27.65 | 27.80 | 26.45 | 128868 | -2.01% |
| 18 Oct 2022 | 27.30 | 28.05 | 28.35 | 27.00 | 122642 | -0.73% |
| 17 Oct 2022 | 27.50 | 28.60 | 28.60 | 27.20 | 104593 | -3.68% |
| 14 Oct 2022 | 28.55 | 28.65 | 29.45 | 28.25 | 191657 | 1.06% |
| 13 Oct 2022 | 28.25 | 28.65 | 29.00 | 27.90 | 101544 | -0.18% |
| 12 Oct 2022 | 28.30 | 28.75 | 29.35 | 28.05 | 128585 | 0.18% |
| 11 Oct 2022 | 28.25 | 29.75 | 29.75 | 27.35 | 179569 | -3.91% |
| 10 Oct 2022 | 29.40 | 30.55 | 30.55 | 29.00 | 162079 | -2.81% |
| 07 Oct 2022 | 30.25 | 30.45 | 30.50 | 30.00 | 153881 | 0.67% |
| 06 Oct 2022 | 30.05 | 30.40 | 31.40 | 29.90 | 810446 | -0.33% |
| 04 Oct 2022 | 30.15 | 30.70 | 31.05 | 29.95 | 412733 | -0.17% |
| 03 Oct 2022 | 30.20 | 30.10 | 30.80 | 30.00 | 163024 | -0.98% |
| 30 Sep 2022 | 30.50 | 31.30 | 32.10 | 29.75 | 948446 | -0.65% |
| 29 Sep 2022 | 30.70 | 36.00 | 36.15 | 30.20 | 2604093 | -12.16% |
| 28 Sep 2022 | 34.95 | 35.50 | 36.20 | 34.35 | 52293 | -0.43% |
| 27 Sep 2022 | 35.10 | 35.05 | 35.70 | 34.70 | 102344 | 0.14% |
| 26 Sep 2022 | 35.05 | 35.15 | 37.00 | 34.50 | 146853 | -4.37% |
| 23 Sep 2022 | 36.65 | 38.00 | 38.20 | 36.40 | 157430 | -2.40% |
| 22 Sep 2022 | 37.55 | 38.45 | 39.45 | 37.40 | 122523 | -2.09% |
| 21 Sep 2022 | 38.35 | 39.00 | 39.75 | 38.10 | 75419 | -1.54% |
| 20 Sep 2022 | 38.95 | 39.30 | 39.55 | 38.55 | 104246 | 0.13% |
| 19 Sep 2022 | 38.90 | 39.20 | 40.60 | 36.55 | 218792 | -0.77% |
| 16 Sep 2022 | 39.20 | 40.00 | 41.35 | 39.10 | 152994 | -4.16% |
| 15 Sep 2022 | 40.90 | 39.25 | 41.35 | 39.25 | 331891 | 4.20% |
| 14 Sep 2022 | 39.25 | 39.00 | 40.00 | 35.20 | 148975 | -1.26% |
| 13 Sep 2022 | 39.75 | 39.60 | 41.00 | 39.20 | 251619 | 0.63% |
| 12 Sep 2022 | 39.50 | 39.60 | 40.20 | 38.90 | 154505 | 1.54% |
| 09 Sep 2022 | 38.90 | 40.50 | 41.25 | 38.70 | 184990 | -2.87% |
| 08 Sep 2022 | 40.05 | 38.55 | 41.60 | 37.55 | 759448 | 5.26% |
| 07 Sep 2022 | 38.05 | 38.60 | 38.65 | 37.65 | 131098 | -1.68% |
| 06 Sep 2022 | 38.70 | 37.00 | 43.30 | 36.00 | 458824 | 6.91% |
| 05 Sep 2022 | 36.20 | 36.55 | 37.25 | 36.05 | 178627 | -1.09% |
| 02 Sep 2022 | 36.60 | 38.65 | 38.65 | 36.40 | 199580 | -3.56% |
| 01 Sep 2022 | 37.95 | 39.40 | 39.50 | 37.50 | 162080 | -2.69% |
| 30 Aug 2022 | 39.00 | 39.45 | 39.75 | 38.50 | 115795 | 0.52% |
| 29 Aug 2022 | 38.80 | 38.60 | 39.40 | 37.50 | 172974 | 0.26% |
| 26 Aug 2022 | 38.70 | 40.65 | 41.25 | 38.50 | 372613 | -4.33% |
| 25 Aug 2022 | 40.45 | 42.35 | 44.00 | 39.90 | 1207913 | -1.58% |
| 24 Aug 2022 | 41.10 | 34.70 | 41.10 | 34.25 | 1562277 | 20.00% |
| 23 Aug 2022 | 34.25 | 34.70 | 34.70 | 33.50 | 102782 | 1.48% |
| 22 Aug 2022 | 33.75 | 34.50 | 34.50 | 33.25 | 105727 | -2.17% |
| 19 Aug 2022 | 34.50 | 34.45 | 34.75 | 33.65 | 175836 | 1.47% |
| 18 Aug 2022 | 34.00 | 35.00 | 35.10 | 34.00 | 185951 | -1.73% |
| 17 Aug 2022 | 34.60 | 34.60 | 35.40 | 34.10 | 180027 | 1.62% |
| 16 Aug 2022 | 34.05 | 34.50 | 35.40 | 33.55 | 290233 | -6.46% |
| 12 Aug 2022 | 36.40 | 36.00 | 36.90 | 35.85 | 83759 | 1.11% |
| 11 Aug 2022 | 36.00 | 36.75 | 36.95 | 35.00 | 86008 | -0.69% |
| 10 Aug 2022 | 36.25 | 36.55 | 36.95 | 36.20 | 28954 | -0.82% |
| 08 Aug 2022 | 36.55 | 36.00 | 37.00 | 36.00 | 56934 | 0.97% |
| 05 Aug 2022 | 36.20 | 36.30 | 37.00 | 36.00 | 79484 | -0.14% |
| 04 Aug 2022 | 36.25 | 37.00 | 37.35 | 35.80 | 129504 | -1.09% |
| 03 Aug 2022 | 36.65 | 38.25 | 38.25 | 36.40 | 108302 | -2.79% |
| 02 Aug 2022 | 37.70 | 38.00 | 38.50 | 37.50 | 127723 | 0.40% |
| 01 Aug 2022 | 37.55 | 37.05 | 40.25 | 35.60 | 1056516 | 0.81% |
| 29 Jul 2022 | 37.25 | 36.90 | 37.70 | 36.30 | 169174 | 1.64% |
| 28 Jul 2022 | 36.65 | 36.50 | 37.10 | 36.00 | 154478 | 0.27% |
| 27 Jul 2022 | 36.55 | 37.75 | 37.75 | 36.25 | 120363 | -1.22% |
| 26 Jul 2022 | 37.00 | 37.05 | 37.95 | 36.50 | 188753 | -1.07% |
| 25 Jul 2022 | 37.40 | 37.80 | 38.15 | 36.90 | 200851 | -0.27% |
| 22 Jul 2022 | 37.50 | 37.55 | 38.20 | 36.85 | 266235 | 0.54% |
| 21 Jul 2022 | 37.30 | 37.10 | 37.90 | 36.70 | 188983 | 0.00% |
| 20 Jul 2022 | 37.30 | 37.70 | 38.30 | 37.20 | 185280 | 0.00% |
| 19 Jul 2022 | 37.30 | 37.50 | 37.75 | 37.00 | 181792 | 0.13% |
| 18 Jul 2022 | 37.25 | 36.55 | 37.80 | 36.30 | 186983 | 1.92% |
| 15 Jul 2022 | 36.55 | 36.25 | 37.00 | 35.50 | 184713 | 2.09% |
| 14 Jul 2022 | 35.80 | 36.75 | 36.75 | 35.50 | 169692 | -1.38% |
| 13 Jul 2022 | 36.30 | 37.85 | 37.85 | 36.05 | 188850 | -2.68% |
| 12 Jul 2022 | 37.30 | 38.20 | 38.20 | 37.10 | 142417 | -1.71% |
| 11 Jul 2022 | 37.95 | 39.25 | 39.25 | 37.70 | 138611 | -3.07% |
| 08 Jul 2022 | 39.15 | 39.25 | 39.65 | 38.45 | 133582 | 1.16% |
| 07 Jul 2022 | 38.70 | 38.05 | 39.45 | 37.20 | 231682 | 1.84% |
| 06 Jul 2022 | 38.00 | 38.20 | 38.80 | 37.55 | 175512 | -0.65% |
| 05 Jul 2022 | 38.25 | 35.90 | 39.25 | 35.60 | 280563 | 5.81% |
| 04 Jul 2022 | 36.15 | 35.10 | 36.45 | 34.75 | 244293 | 2.99% |
| 01 Jul 2022 | 35.10 | 35.95 | 36.10 | 34.50 | 97393 | -0.99% |
| 30 Jun 2022 | 35.45 | 36.70 | 37.15 | 35.05 | 153615 | -2.34% |
| 29 Jun 2022 | 36.30 | 37.65 | 38.65 | 35.95 | 257629 | -3.59% |
| 28 Jun 2022 | 37.65 | 38.30 | 38.30 | 36.70 | 73225 | -0.53% |
| 27 Jun 2022 | 37.85 | 37.75 | 38.25 | 37.25 | 132930 | 0.93% |
| 24 Jun 2022 | 37.50 | 37.85 | 37.85 | 37.00 | 46705 | 0.67% |
| 23 Jun 2022 | 37.25 | 36.00 | 37.65 | 36.00 | 73565 | 1.92% |
| 22 Jun 2022 | 36.55 | 36.85 | 37.45 | 36.00 | 77485 | -0.68% |
| 21 Jun 2022 | 36.80 | 36.65 | 37.70 | 36.55 | 164115 | 1.66% |
| 20 Jun 2022 | 36.20 | 39.00 | 39.00 | 35.40 | 162110 | -5.97% |
| 17 Jun 2022 | 38.50 | 38.30 | 39.80 | 38.10 | 68342 | -1.66% |
| 16 Jun 2022 | 39.15 | 41.10 | 41.80 | 38.20 | 139828 | -4.40% |
| 15 Jun 2022 | 40.95 | 39.35 | 41.55 | 38.70 | 202302 | 5.54% |
| 14 Jun 2022 | 38.80 | 37.65 | 39.35 | 36.70 | 231955 | 3.88% |
| 13 Jun 2022 | 37.35 | 39.10 | 39.65 | 36.05 | 204806 | -5.80% |
| 10 Jun 2022 | 39.65 | 39.60 | 40.20 | 39.10 | 231643 | -0.88% |
| 09 Jun 2022 | 40.00 | 40.45 | 40.70 | 39.75 | 139758 | 0.25% |
| 08 Jun 2022 | 39.90 | 40.35 | 40.90 | 39.00 | 294283 | 0.13% |
| 07 Jun 2022 | 39.85 | 40.05 | 40.45 | 39.20 | 174800 | -1.60% |
| 06 Jun 2022 | 40.50 | 40.70 | 41.10 | 40.00 | 207352 | -0.49% |
| 03 Jun 2022 | 40.70 | 40.70 | 41.50 | 40.00 | 312226 | 0.99% |
| 02 Jun 2022 | 40.30 | 41.50 | 41.65 | 40.00 | 310889 | -2.18% |
| 01 Jun 2022 | 41.20 | 41.20 | 41.90 | 40.15 | 153214 | 3.00% |
| 31 May 2022 | 40.00 | 38.50 | 41.35 | 38.50 | 1181234 | -6.43% |
| 30 May 2022 | 42.75 | 40.90 | 43.00 | 39.90 | 271226 | 6.74% |
| 27 May 2022 | 40.05 | 41.10 | 41.40 | 39.75 | 179408 | -1.72% |
| 26 May 2022 | 40.75 | 41.80 | 41.95 | 38.80 | 115209 | -0.85% |
| 25 May 2022 | 41.10 | 42.90 | 42.90 | 40.75 | 152489 | -2.61% |
| 24 May 2022 | 42.20 | 43.30 | 43.50 | 42.00 | 52261 | -2.54% |
| 23 May 2022 | 43.30 | 44.45 | 44.45 | 43.00 | 68436 | -0.69% |
| 20 May 2022 | 43.60 | 42.00 | 44.50 | 41.80 | 239501 | 5.44% |
| 19 May 2022 | 41.35 | 41.10 | 42.30 | 41.10 | 115512 | -2.48% |
| 18 May 2022 | 42.40 | 44.95 | 44.95 | 42.00 | 275676 | -4.40% |
| 17 May 2022 | 44.35 | 44.80 | 45.60 | 43.80 | 172145 | 1.60% |
| 16 May 2022 | 43.65 | 43.00 | 44.60 | 41.85 | 370983 | 2.71% |
| 13 May 2022 | 42.50 | 43.95 | 44.00 | 42.10 | 377331 | -1.39% |
| 12 May 2022 | 43.10 | 44.00 | 45.40 | 42.75 | 112050 | -4.75% |
| 11 May 2022 | 45.25 | 48.85 | 49.35 | 44.00 | 419217 | -7.08% |
| 10 May 2022 | 48.70 | 49.55 | 50.65 | 48.00 | 302515 | -1.81% |
| 09 May 2022 | 49.60 | 50.55 | 52.50 | 49.00 | 125808 | -3.88% |
| 06 May 2022 | 51.60 | 50.45 | 52.15 | 49.05 | 199383 | 0.10% |
| 05 May 2022 | 51.55 | 51.55 | 53.00 | 50.75 | 230123 | 2.79% |
| 04 May 2022 | 50.15 | 52.90 | 52.90 | 48.80 | 300773 | -3.00% |
| 02 May 2022 | 51.70 | 53.20 | 53.40 | 51.50 | 229500 | -2.18% |
| 29 Apr 2022 | 52.85 | 52.30 | 53.95 | 52.00 | 229412 | 0.48% |
| 28 Apr 2022 | 52.60 | 53.80 | 54.00 | 52.30 | 469805 | -1.50% |
| 27 Apr 2022 | 53.40 | 54.25 | 54.80 | 52.60 | 439263 | -2.55% |
| 26 Apr 2022 | 54.80 | 56.20 | 57.70 | 54.50 | 419082 | -1.79% |
| 25 Apr 2022 | 55.80 | 57.65 | 58.10 | 55.35 | 455566 | -3.54% |
| 22 Apr 2022 | 57.85 | 57.80 | 59.95 | 56.05 | 2213568 | 5.37% |
| 21 Apr 2022 | 54.90 | 55.45 | 56.85 | 54.10 | 484893 | 0.64% |
| 20 Apr 2022 | 54.55 | 54.90 | 55.35 | 53.95 | 187182 | 0.65% |
| 19 Apr 2022 | 54.20 | 55.30 | 56.00 | 53.25 | 410667 | -0.73% |
| 18 Apr 2022 | 54.60 | 54.20 | 56.60 | 53.25 | 654344 | 2.63% |
| 13 Apr 2022 | 53.20 | 54.40 | 55.10 | 53.00 | 278537 | -0.93% |
| 12 Apr 2022 | 53.70 | 55.00 | 55.05 | 52.20 | 335294 | -2.72% |
| 11 Apr 2022 | 55.20 | 56.25 | 57.00 | 54.50 | 382264 | -1.78% |
| 08 Apr 2022 | 56.20 | 56.00 | 56.90 | 53.10 | 433391 | 2.09% |
| 07 Apr 2022 | 55.05 | 59.45 | 59.45 | 52.20 | 956728 | -5.09% |
| 06 Apr 2022 | 58.00 | 59.80 | 60.70 | 56.10 | 1996291 | -2.03% |
| 05 Apr 2022 | 59.20 | 51.30 | 60.80 | 51.30 | 2639478 | 16.77% |
| 04 Apr 2022 | 50.70 | 48.75 | 51.45 | 48.45 | 1060226 | 5.96% |
| 01 Apr 2022 | 47.85 | 43.55 | 48.50 | 43.55 | 1088624 | 7.89% |
| 31 Mar 2022 | 44.35 | 39.95 | 45.90 | 39.60 | 2671185 | 12.14% |
| 30 Mar 2022 | 39.55 | 40.00 | 41.50 | 38.55 | 832645 | 0.64% |
| 29 Mar 2022 | 39.30 | 40.80 | 41.20 | 39.05 | 460261 | -3.32% |
| 28 Mar 2022 | 40.65 | 41.70 | 41.75 | 40.40 | 385875 | -1.33% |
| 25 Mar 2022 | 41.20 | 43.00 | 43.30 | 40.60 | 856085 | -3.40% |
| 24 Mar 2022 | 42.65 | 42.00 | 43.80 | 41.65 | 417687 | 0.95% |
| 23 Mar 2022 | 42.25 | 44.50 | 44.65 | 42.00 | 539272 | -4.20% |
| 22 Mar 2022 | 44.10 | 45.70 | 45.80 | 43.55 | 436658 | -2.43% |
| 21 Mar 2022 | 45.20 | 46.00 | 48.60 | 43.95 | 1072368 | 1.12% |
| 17 Mar 2022 | 44.70 | 43.90 | 47.45 | 40.15 | 3203568 | 4.68% |
| 16 Mar 2022 | 42.70 | 43.50 | 48.30 | 41.75 | 3034260 | -0.23% |
| 15 Mar 2022 | 42.80 | 50.80 | 51.40 | 41.15 | 5266248 | -15.16% |
| 14 Mar 2022 | 50.45 | 50.70 | 51.20 | 48.70 | 530323 | -0.79% |
| 11 Mar 2022 | 50.85 | 47.95 | 51.70 | 47.15 | 1564722 | 6.16% |
| 10 Mar 2022 | 47.90 | 52.20 | 52.75 | 47.10 | 1032144 | -5.99% |
| 09 Mar 2022 | 50.95 | 50.00 | 52.50 | 49.70 | 499103 | 3.66% |
| 08 Mar 2022 | 49.15 | 50.00 | 51.00 | 47.75 | 489137 | -1.60% |
| 07 Mar 2022 | 49.95 | 51.70 | 52.25 | 49.05 | 350915 | -4.68% |
| 04 Mar 2022 | 52.40 | 53.40 | 53.45 | 51.95 | 330770 | -3.05% |
| 03 Mar 2022 | 54.05 | 55.10 | 55.70 | 53.50 | 294519 | -1.82% |
| 02 Mar 2022 | 55.05 | 56.00 | 57.15 | 53.95 | 492550 | -4.59% |
| 28 Feb 2022 | 57.70 | 58.00 | 60.25 | 55.90 | 1414465 | -2.62% |
| 25 Feb 2022 | 59.25 | 58.20 | 63.20 | 57.70 | 1209419 | 1.80% |
| 24 Feb 2022 | 58.20 | 60.05 | 62.40 | 51.00 | 1610254 | -8.63% |
| 23 Feb 2022 | 63.70 | 64.60 | 66.00 | 62.65 | 626826 | -1.09% |
| 22 Feb 2022 | 64.40 | 66.40 | 67.40 | 63.00 | 1063106 | -5.78% |
| 21 Feb 2022 | 68.35 | 64.50 | 69.50 | 61.75 | 1457575 | 4.43% |
| 18 Feb 2022 | 65.45 | 67.90 | 67.90 | 64.60 | 883787 | -2.39% |
| 17 Feb 2022 | 67.05 | 70.90 | 70.90 | 66.00 | 1241660 | -4.96% |
| 16 Feb 2022 | 70.55 | 70.60 | 71.90 | 69.45 | 834409 | -0.49% |
| 15 Feb 2022 | 70.90 | 69.20 | 73.30 | 68.10 | 1162628 | 3.20% |
| 14 Feb 2022 | 68.70 | 69.95 | 71.45 | 67.35 | 1037001 | -4.52% |
| 11 Feb 2022 | 71.95 | 69.25 | 74.20 | 68.75 | 1409237 | 2.49% |
| 10 Feb 2022 | 70.20 | 68.70 | 74.00 | 65.70 | 1036410 | 4.46% |
| 09 Feb 2022 | 67.20 | 66.95 | 69.50 | 64.20 | 763779 | 1.20% |
| 08 Feb 2022 | 66.40 | 66.95 | 69.35 | 65.55 | 649143 | -0.15% |
| 07 Feb 2022 | 66.50 | 65.40 | 67.50 | 64.85 | 714536 | 1.14% |
| 04 Feb 2022 | 65.75 | 65.50 | 67.95 | 64.40 | 958112 | 1.54% |
| 03 Feb 2022 | 64.75 | 65.00 | 66.60 | 64.35 | 510533 | -0.54% |
| 02 Feb 2022 | 65.10 | 67.20 | 67.30 | 64.50 | 776144 | -2.03% |
| 01 Feb 2022 | 66.45 | 68.40 | 70.45 | 65.70 | 745728 | -2.14% |
| 31 Jan 2022 | 67.90 | 68.15 | 71.50 | 67.30 | 810692 | 0.82% |
| 28 Jan 2022 | 67.35 | 68.95 | 72.15 | 66.55 | 491874 | -2.11% |
| 27 Jan 2022 | 68.80 | 64.00 | 72.90 | 63.90 | 863836 | 3.38% |
| 25 Jan 2022 | 66.55 | 64.90 | 68.50 | 62.10 | 493077 | 0.15% |
| 24 Jan 2022 | 66.45 | 70.85 | 71.20 | 64.20 | 459096 | -6.21% |
| 21 Jan 2022 | 70.85 | 72.65 | 72.65 | 70.50 | 473432 | -2.48% |
| 20 Jan 2022 | 72.65 | 74.00 | 74.80 | 72.05 | 520854 | -1.36% |
| 19 Jan 2022 | 73.65 | 75.65 | 76.90 | 73.30 | 550822 | -2.39% |
| 18 Jan 2022 | 75.45 | 77.00 | 79.85 | 74.60 | 796620 | -0.40% |
| 17 Jan 2022 | 75.75 | 73.40 | 77.40 | 73.25 | 828600 | 3.63% |
| 14 Jan 2022 | 73.10 | 72.80 | 74.60 | 72.30 | 662497 | -0.95% |
| 13 Jan 2022 | 73.80 | 75.00 | 77.60 | 72.40 | 652315 | -1.47% |
| 12 Jan 2022 | 74.90 | 77.50 | 77.80 | 74.40 | 581529 | -2.09% |
| 11 Jan 2022 | 76.50 | 78.70 | 81.10 | 75.80 | 1002818 | -3.04% |
| 10 Jan 2022 | 78.90 | 72.80 | 80.45 | 71.90 | 1263564 | 10.50% |
| 07 Jan 2022 | 71.40 | 70.90 | 73.20 | 70.40 | 440658 | 0.78% |
| 06 Jan 2022 | 70.85 | 72.90 | 73.00 | 70.00 | 525072 | -1.87% |
| 05 Jan 2022 | 72.20 | 73.90 | 73.90 | 71.60 | 434550 | -0.48% |
| 04 Jan 2022 | 72.55 | 74.75 | 74.75 | 72.10 | 472941 | -1.69% |
| 03 Jan 2022 | 73.80 | 76.35 | 77.80 | 73.05 | 711097 | -3.21% |
| 31 Dec 2021 | 76.25 | 77.50 | 78.15 | 74.70 | 524564 | 0.07% |
| 30 Dec 2021 | 76.20 | 76.50 | 79.30 | 74.80 | 629936 | -0.46% |
| 29 Dec 2021 | 76.55 | 73.50 | 77.90 | 72.55 | 834749 | 5.08% |
| 28 Dec 2021 | 72.85 | 73.60 | 74.60 | 72.40 | 253717 | 0.07% |
| 27 Dec 2021 | 72.80 | 76.35 | 77.00 | 72.40 | 572489 | -4.77% |
| 24 Dec 2021 | 76.45 | 78.90 | 82.00 | 75.90 | 768438 | -2.92% |
| 23 Dec 2021 | 78.75 | 76.70 | 82.15 | 75.20 | 550703 | 3.35% |
| 22 Dec 2021 | 76.20 | 73.00 | 77.90 | 71.10 | 608871 | 4.03% |
| 21 Dec 2021 | 73.25 | 79.00 | 79.90 | 72.35 | 557219 | -6.09% |
| 20 Dec 2021 | 78.00 | 86.70 | 86.70 | 76.35 | 511899 | -12.61% |
| 17 Dec 2021 | 89.25 | 93.70 | 93.70 | 88.10 | 316878 | -1.49% |
| 16 Dec 2021 | 90.60 | 94.00 | 98.25 | 84.55 | 2040517 | -0.11% |
| 15 Dec 2021 | 90.70 | 93.00 | 98.50 | 89.00 | 786143 | -2.47% |
| 14 Dec 2021 | 93.00 | 94.80 | 96.70 | 91.55 | 450426 | -2.97% |
| 13 Dec 2021 | 95.85 | 104.35 | 104.35 | 94.00 | 884084 | -7.35% |
| 10 Dec 2021 | 103.45 | 104.80 | 105.55 | 101.90 | 738797 | -0.62% |
| 09 Dec 2021 | 104.10 | 104.65 | 106.65 | 101.30 | 1125425 | 0.39% |
| 08 Dec 2021 | 103.70 | 105.30 | 105.90 | 102.05 | 340610 | -0.29% |
| 07 Dec 2021 | 104.00 | 107.40 | 109.10 | 103.40 | 618450 | -1.47% |
| 06 Dec 2021 | 105.55 | 108.90 | 109.80 | 105.05 | 493963 | -1.91% |
| 03 Dec 2021 | 107.60 | 110.10 | 112.40 | 106.25 | 566299 | -2.58% |
| 02 Dec 2021 | 110.45 | 111.50 | 114.00 | 108.55 | 438534 | -2.08% |
| 01 Dec 2021 | 112.80 | 107.50 | 115.00 | 107.00 | 793796 | 5.17% |
| 30 Nov 2021 | 107.25 | 110.70 | 113.50 | 106.05 | 432480 | -2.72% |
| 29 Nov 2021 | 110.25 | 114.50 | 116.60 | 107.40 | 795048 | -3.88% |
| 26 Nov 2021 | 114.70 | 117.00 | 122.05 | 113.05 | 560514 | -3.13% |
| 25 Nov 2021 | 118.40 | 119.95 | 123.30 | 117.20 | 257090 | -0.55% |
| 24 Nov 2021 | 119.05 | 121.70 | 124.90 | 117.05 | 491001 | -1.69% |
| 23 Nov 2021 | 121.10 | 115.20 | 125.80 | 114.25 | 789502 | 5.12% |
| 22 Nov 2021 | 115.20 | 114.40 | 117.20 | 111.70 | 243552 | 0.26% |
| 18 Nov 2021 | 114.90 | 111.85 | 118.65 | 106.50 | 631342 | 2.59% |
| 17 Nov 2021 | 112.00 | 114.45 | 116.60 | 110.90 | 576010 | -2.95% |
| 16 Nov 2021 | 115.40 | 117.70 | 119.00 | 113.35 | 633791 | -3.47% |
| 15 Nov 2021 | 119.55 | 126.70 | 127.60 | 115.95 | 1055100 | -4.47% |
| 12 Nov 2021 | 125.15 | 127.00 | 129.90 | 123.05 | 712664 | -1.15% |
| 11 Nov 2021 | 126.60 | 130.50 | 132.00 | 124.40 | 879127 | -1.78% |
| 10 Nov 2021 | 128.90 | 130.90 | 135.00 | 124.25 | 906738 | -1.98% |
| 09 Nov 2021 | 131.50 | 135.00 | 135.30 | 130.10 | 687969 | -2.45% |
| 08 Nov 2021 | 134.80 | 126.50 | 136.00 | 123.40 | 851533 | 6.10% |
| 04 Nov 2021 | 127.05 | 127.95 | 129.90 | 124.35 | 162443 | -0.39% |
| 03 Nov 2021 | 127.55 | 128.00 | 131.80 | 125.05 | 567896 | -0.51% |
| 02 Nov 2021 | 128.20 | 128.05 | 130.00 | 125.50 | 412069 | 1.10% |
| 01 Nov 2021 | 126.80 | 126.00 | 129.00 | 120.25 | 966479 | 2.01% |
| 29 Oct 2021 | 124.30 | 120.00 | 127.00 | 116.45 | 514410 | 2.60% |
| 28 Oct 2021 | 121.15 | 123.50 | 124.95 | 117.45 | 928849 | 0.04% |
| 27 Oct 2021 | 121.10 | 116.30 | 122.40 | 114.80 | 452431 | 4.13% |
| 26 Oct 2021 | 116.30 | 103.75 | 117.80 | 100.20 | 970250 | 13.46% |
| 25 Oct 2021 | 102.50 | 111.90 | 111.90 | 102.00 | 210011 | -6.82% |
| 22 Oct 2021 | 110.00 | 113.00 | 113.70 | 107.25 | 306002 | -2.18% |
| 21 Oct 2021 | 112.45 | 120.95 | 122.00 | 110.70 | 178832 | -6.29% |
| 20 Oct 2021 | 120.00 | 124.90 | 125.65 | 116.35 | 385693 | -3.50% |
| 19 Oct 2021 | 124.35 | 135.00 | 135.05 | 120.10 | 985940 | 3.63% |
| 18 Oct 2021 | 120.00 | 118.60 | 122.80 | 115.50 | 422095 | 1.61% |
| 14 Oct 2021 | 118.10 | 121.00 | 121.60 | 115.45 | 222047 | 0.81% |
| 13 Oct 2021 | 117.15 | 113.00 | 120.00 | 111.00 | 345354 | 4.97% |
| 12 Oct 2021 | 111.60 | 116.00 | 116.10 | 110.40 | 102378 | -2.45% |
| 11 Oct 2021 | 114.40 | 115.80 | 116.10 | 110.25 | 227309 | -0.26% |
| 08 Oct 2021 | 114.70 | 118.00 | 118.00 | 112.70 | 332258 | -1.97% |
| 07 Oct 2021 | 117.00 | 119.50 | 120.00 | 115.30 | 207321 | -0.04% |
| 06 Oct 2021 | 117.05 | 120.40 | 120.70 | 116.25 | 79551 | -1.64% |
| 05 Oct 2021 | 119.00 | 120.70 | 122.50 | 118.00 | 155147 | -0.83% |
| 04 Oct 2021 | 120.00 | 123.50 | 123.50 | 119.45 | 150750 | -1.48% |
| 01 Oct 2021 | 121.80 | 120.05 | 127.00 | 115.20 | 203798 | 1.50% |
| 30 Sep 2021 | 120.00 | 122.00 | 123.95 | 119.00 | 186050 | -1.23% |
| 29 Sep 2021 | 121.50 | 123.60 | 127.15 | 119.00 | 194100 | -2.06% |
| 28 Sep 2021 | 124.05 | 127.00 | 127.00 | 120.80 | 107300 | -0.36% |
| 27 Sep 2021 | 124.50 | 127.00 | 127.50 | 123.85 | 138722 | -1.03% |
| 24 Sep 2021 | 125.80 | 128.00 | 129.75 | 124.75 | 176302 | -1.10% |
| 23 Sep 2021 | 127.20 | 133.60 | 133.60 | 126.70 | 286416 | -3.38% |
| 22 Sep 2021 | 131.65 | 129.75 | 135.05 | 127.90 | 149657 | 2.33% |
| 21 Sep 2021 | 128.65 | 129.90 | 132.00 | 126.35 | 122843 | -0.96% |
| 20 Sep 2021 | 129.90 | 136.80 | 137.00 | 126.75 | 333482 | -3.92% |
| 17 Sep 2021 | 135.20 | 138.00 | 141.20 | 133.00 | 260473 | -1.78% |
| 16 Sep 2021 | 137.65 | 144.30 | 145.30 | 134.05 | 610924 | -4.77% |
| 15 Sep 2021 | 144.55 | 149.40 | 150.00 | 143.05 | 224414 | -2.56% |
| 14 Sep 2021 | 148.35 | 140.80 | 164.85 | 137.00 | 1312494 | 6.92% |
| 13 Sep 2021 | 138.75 | 135.80 | 141.75 | 135.50 | 210546 | 3.74% |
| 09 Sep 2021 | 133.75 | 133.40 | 135.00 | 130.00 | 213272 | 0.38% |
| 08 Sep 2021 | 133.25 | 133.90 | 136.50 | 130.95 | 347068 | 0.87% |
| 07 Sep 2021 | 132.10 | 137.00 | 137.00 | 131.00 | 133271 | -1.12% |
| 06 Sep 2021 | 133.60 | 135.70 | 137.55 | 133.05 | 86025 | 0.04% |
| 03 Sep 2021 | 133.55 | 134.60 | 139.50 | 132.00 | 146854 | 0.53% |
| 02 Sep 2021 | 132.85 | 135.10 | 138.65 | 130.50 | 86176 | -1.59% |
| 01 Sep 2021 | 135.00 | 137.30 | 140.00 | 133.20 | 102158 | -0.52% |
| 31 Aug 2021 | 135.70 | 136.70 | 142.00 | 134.00 | 144113 | -0.62% |
| 30 Aug 2021 | 136.55 | 135.00 | 143.45 | 134.10 | 146107 | 2.32% |
| 27 Aug 2021 | 133.45 | 134.00 | 142.00 | 130.55 | 264392 | 3.09% |
| 26 Aug 2021 | 129.45 | 127.80 | 135.80 | 125.10 | 209856 | 2.21% |
| 25 Aug 2021 | 126.65 | 130.80 | 134.00 | 124.00 | 81926 | -2.20% |
| 24 Aug 2021 | 129.50 | 137.05 | 139.45 | 125.00 | 635180 | -7.27% |
| 23 Aug 2021 | 139.65 | 149.00 | 149.00 | 137.00 | 194943 | -2.78% |
| 20 Aug 2021 | 143.65 | 148.50 | 150.50 | 137.40 | 300339 | -4.80% |
| 18 Aug 2021 | 150.90 | 143.80 | 154.00 | 132.80 | 862507 | 7.90% |
| 17 Aug 2021 | 139.85 | 148.50 | 152.50 | 135.60 | 1446687 | -5.79% |
| 16 Aug 2021 | 148.45 | 125.00 | 151.45 | 116.00 | 1799080 | 17.31% |
| 13 Aug 2021 | 126.55 | 110.10 | 128.50 | 106.85 | 790154 | 18.16% |
| 12 Aug 2021 | 107.10 | 109.85 | 110.25 | 106.00 | 39494 | -2.59% |
| 11 Aug 2021 | 109.95 | 116.00 | 118.00 | 106.05 | 116683 | -4.31% |
| 10 Aug 2021 | 114.90 | 119.90 | 119.90 | 112.35 | 97310 | -3.04% |
| 09 Aug 2021 | 118.50 | 120.90 | 120.90 | 117.45 | 92910 | 0.64% |
| 06 Aug 2021 | 117.75 | 121.90 | 121.90 | 116.50 | 53086 | 0.64% |
| 05 Aug 2021 | 117.00 | 118.10 | 118.90 | 112.45 | 74768 | -0.85% |
| 04 Aug 2021 | 118.00 | 119.85 | 121.00 | 117.10 | 153697 | -0.25% |
| 03 Aug 2021 | 118.30 | 110.50 | 120.00 | 108.50 | 422505 | 8.43% |
| 02 Aug 2021 | 109.10 | 110.95 | 110.95 | 106.55 | 48719 | 0.51% |
| 30 Jul 2021 | 108.55 | 106.70 | 109.40 | 106.70 | 17522 | -0.32% |
| 29 Jul 2021 | 108.90 | 109.85 | 111.50 | 106.65 | 171557 | -0.59% |
| 28 Jul 2021 | 109.55 | 108.00 | 111.00 | 106.10 | 72476 | 2.34% |
| 27 Jul 2021 | 107.05 | 108.30 | 109.90 | 105.30 | 163339 | 0.38% |
| 26 Jul 2021 | 106.65 | 110.40 | 110.50 | 104.00 | 64524 | -1.89% |
| 23 Jul 2021 | 108.70 | 113.95 | 114.00 | 108.20 | 92524 | -2.47% |
| 22 Jul 2021 | 111.45 | 109.50 | 113.00 | 107.50 | 207393 | 3.63% |
| 20 Jul 2021 | 107.55 | 106.00 | 112.00 | 105.00 | 130923 | -0.69% |
| 19 Jul 2021 | 108.30 | 106.60 | 113.00 | 106.00 | 175021 | -1.37% |
| 16 Jul 2021 | 109.80 | 106.20 | 114.00 | 104.95 | 309032 | 5.83% |
| 15 Jul 2021 | 103.75 | 109.40 | 112.40 | 101.20 | 136696 | -4.11% |
