SWANCORP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 468.20 | 469.50 | 473.05 | 462.65 | 438052 | -0.62% |
| 18 Dec 2025 | 471.10 | 472.80 | 478.60 | 468.10 | 834552 | -0.78% |
| 17 Dec 2025 | 474.80 | 460.00 | 481.00 | 457.00 | 2333449 | 3.22% |
| 16 Dec 2025 | 460.00 | 461.00 | 468.90 | 452.00 | 658440 | -0.43% |
| 15 Dec 2025 | 462.00 | 454.15 | 467.60 | 451.55 | 830850 | 1.22% |
| 12 Dec 2025 | 456.45 | 459.50 | 463.05 | 453.00 | 781935 | -0.66% |
| 11 Dec 2025 | 459.50 | 452.75 | 461.00 | 447.20 | 620737 | 1.95% |
| 10 Dec 2025 | 450.70 | 455.00 | 459.40 | 447.20 | 534382 | -0.95% |
| 09 Dec 2025 | 455.00 | 440.00 | 459.25 | 435.10 | 973986 | 2.48% |
| 08 Dec 2025 | 444.00 | 445.25 | 447.10 | 430.55 | 1259694 | -0.65% |
| 05 Dec 2025 | 446.90 | 453.70 | 453.70 | 445.15 | 272539 | -1.51% |
| 04 Dec 2025 | 453.75 | 445.75 | 457.00 | 443.30 | 569441 | 1.59% |
| 03 Dec 2025 | 446.65 | 450.70 | 454.25 | 445.00 | 377955 | -0.90% |
| 02 Dec 2025 | 450.70 | 448.00 | 457.50 | 446.00 | 539146 | -0.60% |
| 01 Dec 2025 | 453.40 | 448.45 | 460.55 | 441.00 | 739614 | 1.02% |
| 28 Nov 2025 | 448.80 | 441.00 | 452.00 | 437.25 | 680298 | 1.94% |
| 27 Nov 2025 | 440.25 | 440.50 | 452.00 | 437.80 | 708139 | 0.34% |
| 26 Nov 2025 | 438.75 | 446.85 | 449.45 | 435.60 | 917144 | -1.53% |
| 25 Nov 2025 | 445.55 | 460.95 | 461.00 | 443.50 | 555471 | -3.00% |
| 24 Nov 2025 | 459.35 | 458.50 | 464.20 | 455.50 | 614675 | -0.10% |
| 21 Nov 2025 | 459.80 | 472.00 | 472.50 | 454.85 | 951540 | -2.94% |
| 20 Nov 2025 | 473.75 | 469.90 | 479.00 | 465.35 | 2482814 | 0.80% |
| 19 Nov 2025 | 470.00 | 463.10 | 479.00 | 460.10 | 2876314 | 1.23% |
| 18 Nov 2025 | 464.30 | 460.00 | 475.75 | 456.05 | 2111985 | 0.97% |
| 17 Nov 2025 | 459.85 | 445.00 | 468.00 | 442.80 | 1457382 | 0.57% |
| 14 Nov 2025 | 457.25 | 460.00 | 462.40 | 453.00 | 726251 | -1.21% |
| 13 Nov 2025 | 462.85 | 468.00 | 471.80 | 460.00 | 845285 | -1.16% |
| 12 Nov 2025 | 468.30 | 470.00 | 473.00 | 464.70 | 871545 | -0.70% |
| 11 Nov 2025 | 471.60 | 473.20 | 479.00 | 461.15 | 1215075 | -0.46% |
| 10 Nov 2025 | 473.80 | 468.00 | 476.60 | 454.50 | 2279427 | 1.04% |
| 07 Nov 2025 | 468.90 | 432.25 | 482.35 | 427.00 | 15891193 | 7.63% |
| 06 Nov 2025 | 435.65 | 453.00 | 458.40 | 434.10 | 842388 | -4.25% |
| 04 Nov 2025 | 455.00 | 471.05 | 474.90 | 453.00 | 601990 | -3.56% |
| 03 Nov 2025 | 471.80 | 470.00 | 478.80 | 467.85 | 702041 | 0.47% |
| 31 Oct 2025 | 469.60 | 476.00 | 485.50 | 467.60 | 950560 | -1.44% |
| 30 Oct 2025 | 476.45 | 480.00 | 482.90 | 472.70 | 728222 | -0.80% |
| 29 Oct 2025 | 480.30 | 470.50 | 489.90 | 469.05 | 3034288 | 1.68% |
| 28 Oct 2025 | 472.35 | 450.00 | 475.80 | 450.00 | 3694826 | 4.99% |
| 27 Oct 2025 | 449.90 | 432.85 | 452.40 | 430.90 | 1536797 | 4.02% |
| 24 Oct 2025 | 432.50 | 429.50 | 434.00 | 427.30 | 319542 | 0.66% |
| 23 Oct 2025 | 429.65 | 433.50 | 437.00 | 428.50 | 432177 | -0.12% |
| 21 Oct 2025 | 430.15 | 428.70 | 431.50 | 428.15 | 118063 | 0.83% |
| 20 Oct 2025 | 426.60 | 430.00 | 431.35 | 424.05 | 426132 | -0.12% |
| 17 Oct 2025 | 427.10 | 430.00 | 435.60 | 424.80 | 469582 | -0.71% |
| 16 Oct 2025 | 430.15 | 430.55 | 436.40 | 428.90 | 442569 | 0.07% |
| 15 Oct 2025 | 429.85 | 432.00 | 436.95 | 428.25 | 490664 | -0.90% |
| 14 Oct 2025 | 433.75 | 435.40 | 442.00 | 426.45 | 646971 | -0.26% |
| 13 Oct 2025 | 434.90 | 441.00 | 442.75 | 432.40 | 713613 | -2.21% |
| 10 Oct 2025 | 444.75 | 437.80 | 449.00 | 437.80 | 758935 | 1.65% |
| 09 Oct 2025 | 437.55 | 442.00 | 443.60 | 434.00 | 625150 | -0.50% |
| 08 Oct 2025 | 439.75 | 448.95 | 451.30 | 438.25 | 546883 | -1.90% |
| 07 Oct 2025 | 448.25 | 453.80 | 456.60 | 446.45 | 691299 | -1.22% |
| 06 Oct 2025 | 453.80 | 459.00 | 463.30 | 449.50 | 794412 | -0.78% |
| 03 Oct 2025 | 457.35 | 464.25 | 465.65 | 456.00 | 1234774 | -1.36% |
| 01 Oct 2025 | 463.65 | 457.70 | 467.00 | 455.30 | 857680 | 1.97% |
| 30 Sep 2025 | 454.70 | 453.40 | 462.50 | 449.70 | 747907 | 0.65% |
| 29 Sep 2025 | 451.75 | 469.50 | 469.50 | 449.00 | 1110586 | -3.87% |
| 26 Sep 2025 | 469.95 | 478.75 | 491.40 | 466.10 | 1444041 | -1.71% |
| 25 Sep 2025 | 478.15 | 491.30 | 499.40 | 476.05 | 1341857 | -2.05% |
| 24 Sep 2025 | 488.15 | 482.00 | 492.00 | 473.00 | 1652450 | 1.28% |
| 23 Sep 2025 | 482.00 | 491.50 | 492.50 | 479.90 | 891453 | -1.45% |
| 22 Sep 2025 | 489.10 | 491.80 | 506.00 | 485.00 | 3203341 | 0.15% |
| 19 Sep 2025 | 488.35 | 480.00 | 490.35 | 473.00 | 2040682 | 1.13% |
| 18 Sep 2025 | 482.90 | 468.00 | 485.25 | 464.25 | 2355837 | 4.02% |
| 17 Sep 2025 | 464.25 | 462.50 | 473.30 | 460.30 | 1241040 | 1.28% |
| 16 Sep 2025 | 458.40 | 461.95 | 470.00 | 446.00 | 622531 | -0.69% |
| 15 Sep 2025 | 461.60 | 466.90 | 473.95 | 460.05 | 627991 | -1.14% |
| 12 Sep 2025 | 466.90 | 473.50 | 477.30 | 464.00 | 980887 | -1.22% |
| 11 Sep 2025 | 472.65 | 455.60 | 476.90 | 455.60 | 1994489 | 3.97% |
| 10 Sep 2025 | 454.60 | 447.10 | 461.85 | 447.10 | 912455 | 1.92% |
| 09 Sep 2025 | 446.05 | 452.90 | 455.90 | 444.15 | 589781 | -1.06% |
| 08 Sep 2025 | 450.85 | 455.00 | 462.45 | 447.50 | 501644 | -0.94% |
| 05 Sep 2025 | 455.15 | 452.00 | 458.80 | 445.55 | 857860 | 2.13% |
| 04 Sep 2025 | 445.65 | 462.00 | 465.95 | 444.00 | 646505 | -3.31% |
| 03 Sep 2025 | 460.90 | 458.40 | 467.90 | 458.20 | 769547 | 0.75% |
| 02 Sep 2025 | 457.45 | 453.90 | 463.80 | 450.10 | 976210 | 0.99% |
| 01 Sep 2025 | 452.95 | 443.95 | 455.70 | 440.65 | 1111864 | 1.86% |
| 29 Aug 2025 | 444.70 | 463.00 | 463.30 | 441.80 | 1320302 | -3.86% |
| 28 Aug 2025 | 462.55 | 449.95 | 466.35 | 448.35 | 1934082 | 1.94% |
| 26 Aug 2025 | 453.75 | 477.00 | 478.40 | 451.00 | 1914733 | -5.69% |
| 25 Aug 2025 | 481.15 | 480.00 | 487.15 | 472.35 | 1786387 | 1.23% |
| 22 Aug 2025 | 475.30 | 461.05 | 496.70 | 456.10 | 10419222 | 3.09% |
| 21 Aug 2025 | 461.05 | 458.00 | 467.55 | 454.50 | 1684707 | 1.23% |
| 20 Aug 2025 | 455.45 | 436.05 | 467.95 | 431.30 | 5194524 | 4.45% |
| 19 Aug 2025 | 436.05 | 426.00 | 439.45 | 425.10 | 1113313 | 2.68% |
| 18 Aug 2025 | 424.65 | 428.00 | 435.00 | 416.70 | 1468921 | -2.01% |
| 14 Aug 2025 | 433.35 | 442.00 | 449.00 | 427.00 | 1694862 | -1.35% |
| 13 Aug 2025 | 439.30 | 428.00 | 442.00 | 423.15 | 1517858 | 3.24% |
| 12 Aug 2025 | 425.50 | 429.70 | 437.00 | 423.00 | 922053 | -0.99% |
| 11 Aug 2025 | 429.75 | 416.50 | 433.30 | 412.20 | 1860969 | 3.52% |
| 08 Aug 2025 | 415.15 | 426.20 | 428.20 | 411.25 | 961705 | -2.26% |
| 07 Aug 2025 | 424.75 | 419.70 | 426.90 | 409.00 | 1169366 | 0.94% |
| 06 Aug 2025 | 420.80 | 431.40 | 434.10 | 416.85 | 1253430 | -2.26% |
| 05 Aug 2025 | 430.55 | 432.90 | 439.70 | 428.00 | 1114762 | -0.20% |
| 04 Aug 2025 | 431.40 | 444.70 | 446.70 | 424.35 | 2185192 | -2.57% |
| 01 Aug 2025 | 442.80 | 467.00 | 468.20 | 440.00 | 1629982 | -5.24% |
| 31 Jul 2025 | 467.30 | 466.00 | 474.30 | 461.10 | 989694 | -2.43% |
| 30 Jul 2025 | 478.95 | 483.95 | 487.00 | 476.00 | 1062417 | -0.72% |
| 29 Jul 2025 | 482.40 | 465.70 | 485.00 | 462.85 | 1922301 | 3.42% |
| 28 Jul 2025 | 466.45 | 473.35 | 484.00 | 463.75 | 2242122 | -1.47% |
| 25 Jul 2025 | 473.40 | 508.00 | 508.00 | 471.15 | 5288371 | -7.13% |
| 24 Jul 2025 | 509.75 | 513.00 | 524.20 | 506.85 | 4230739 | -0.44% |
| 23 Jul 2025 | 512.00 | 516.85 | 517.25 | 506.55 | 2292576 | -0.54% |
| 22 Jul 2025 | 514.80 | 511.00 | 519.50 | 505.00 | 3357714 | 1.74% |
| 21 Jul 2025 | 506.00 | 506.70 | 521.50 | 500.80 | 3126798 | 0.02% |
| 18 Jul 2025 | 505.90 | 507.80 | 517.20 | 503.40 | 3993285 | -0.23% |
| 17 Jul 2025 | 507.05 | 523.60 | 524.05 | 505.10 | 6889665 | -2.85% |
| 16 Jul 2025 | 521.95 | 500.00 | 526.70 | 496.30 | 31219369 | 3.92% |
| 15 Jul 2025 | 502.25 | 451.90 | 513.90 | 451.75 | 30393530 | 11.38% |
| 14 Jul 2025 | 450.95 | 451.45 | 459.50 | 448.00 | 1094100 | -0.64% |
| 11 Jul 2025 | 453.85 | 466.30 | 469.00 | 450.00 | 1496480 | -2.80% |
| 10 Jul 2025 | 466.90 | 464.05 | 473.00 | 460.45 | 3477457 | 0.91% |
| 09 Jul 2025 | 462.70 | 441.50 | 465.00 | 438.55 | 5391433 | 5.12% |
| 08 Jul 2025 | 440.15 | 447.70 | 451.30 | 438.60 | 818021 | -1.51% |
| 07 Jul 2025 | 446.90 | 445.90 | 448.45 | 442.45 | 841413 | 0.13% |
| 04 Jul 2025 | 446.30 | 441.00 | 452.10 | 440.80 | 1405058 | 1.11% |
| 03 Jul 2025 | 441.40 | 441.70 | 445.40 | 436.50 | 800227 | 0.24% |
| 02 Jul 2025 | 440.35 | 442.05 | 446.40 | 434.50 | 1038814 | -0.36% |
| 01 Jul 2025 | 441.95 | 447.80 | 450.00 | 439.35 | 1118279 | -1.03% |
| 30 Jun 2025 | 446.55 | 450.75 | 457.30 | 444.20 | 1305246 | -0.51% |
| 27 Jun 2025 | 448.85 | 449.50 | 456.20 | 446.15 | 1874524 | 0.16% |
| 26 Jun 2025 | 448.15 | 448.10 | 452.85 | 442.15 | 2020341 | 0.80% |
| 25 Jun 2025 | 444.60 | 446.40 | 452.70 | 441.00 | 2117526 | -0.25% |
| 24 Jun 2025 | 445.70 | 434.00 | 462.00 | 434.00 | 17539772 | 4.51% |
| 23 Jun 2025 | 426.45 | 416.85 | 431.40 | 414.50 | 1660551 | 1.83% |
| 20 Jun 2025 | 418.80 | 416.95 | 425.00 | 412.00 | 1155856 | 0.65% |
| 19 Jun 2025 | 416.10 | 425.90 | 436.90 | 412.00 | 2054324 | -1.64% |
| 18 Jun 2025 | 423.05 | 423.85 | 428.90 | 418.60 | 990528 | -0.02% |
| 17 Jun 2025 | 423.15 | 433.90 | 435.90 | 421.00 | 870228 | -2.25% |
| 16 Jun 2025 | 432.90 | 430.90 | 436.05 | 419.30 | 1611914 | 0.64% |
| 13 Jun 2025 | 430.15 | 434.95 | 441.75 | 429.05 | 1833314 | -3.08% |
| 12 Jun 2025 | 443.80 | 463.50 | 464.00 | 440.65 | 1656438 | -4.11% |
| 11 Jun 2025 | 462.80 | 469.30 | 478.00 | 455.70 | 3060889 | -1.21% |
| 10 Jun 2025 | 468.45 | 468.00 | 474.40 | 464.00 | 2625822 | 0.41% |
| 09 Jun 2025 | 466.55 | 456.20 | 471.45 | 452.90 | 3559843 | 2.83% |
| 06 Jun 2025 | 453.70 | 461.90 | 461.90 | 445.95 | 2450218 | -1.00% |
| 05 Jun 2025 | 458.30 | 454.00 | 468.80 | 451.80 | 6183666 | 2.03% |
| 04 Jun 2025 | 449.20 | 416.35 | 463.90 | 410.00 | 14201303 | 8.96% |
| 03 Jun 2025 | 412.25 | 419.05 | 428.45 | 411.00 | 1667408 | -0.79% |
| 02 Jun 2025 | 415.55 | 410.00 | 422.00 | 410.00 | 2716026 | -4.22% |
| 30 May 2025 | 433.85 | 433.95 | 446.40 | 430.00 | 1570292 | -0.45% |
| 29 May 2025 | 435.80 | 443.00 | 444.00 | 434.00 | 1005464 | -1.25% |
| 28 May 2025 | 441.30 | 443.50 | 451.40 | 439.10 | 1714406 | -0.19% |
| 27 May 2025 | 442.15 | 440.25 | 449.15 | 434.00 | 1464565 | 0.55% |
| 26 May 2025 | 439.75 | 434.70 | 443.30 | 432.20 | 1476600 | 1.83% |
| 23 May 2025 | 431.85 | 426.05 | 435.00 | 424.60 | 953920 | 1.73% |
| 22 May 2025 | 424.50 | 431.00 | 437.00 | 422.00 | 1125344 | -1.62% |
| 21 May 2025 | 431.50 | 429.95 | 436.95 | 425.00 | 1268922 | 0.34% |
| 20 May 2025 | 430.05 | 451.05 | 453.35 | 428.15 | 1464351 | -4.57% |
| 19 May 2025 | 450.65 | 458.50 | 465.80 | 448.30 | 2398009 | -1.08% |
| 16 May 2025 | 455.55 | 440.90 | 461.35 | 436.55 | 4049334 | 3.90% |
| 15 May 2025 | 438.45 | 436.00 | 449.30 | 433.00 | 2221761 | 1.06% |
| 14 May 2025 | 433.85 | 439.00 | 442.60 | 431.00 | 1139071 | -0.73% |
| 13 May 2025 | 437.05 | 420.00 | 439.00 | 418.45 | 2114271 | 3.96% |
| 12 May 2025 | 420.40 | 408.00 | 426.90 | 408.00 | 2140396 | 7.49% |
| 09 May 2025 | 391.10 | 389.00 | 398.35 | 388.75 | 1110359 | -1.62% |
| 08 May 2025 | 397.55 | 406.00 | 416.85 | 394.20 | 1230403 | -1.43% |
| 07 May 2025 | 403.30 | 391.00 | 407.80 | 391.00 | 1652235 | 1.59% |
| 06 May 2025 | 397.00 | 419.00 | 421.15 | 394.10 | 1531230 | -5.30% |
| 05 May 2025 | 419.20 | 412.25 | 423.80 | 410.30 | 1196204 | 2.04% |
| 02 May 2025 | 410.80 | 403.00 | 425.00 | 399.15 | 2697233 | 2.24% |
| 30 Apr 2025 | 401.80 | 416.70 | 416.70 | 400.00 | 1111262 | -2.95% |
| 29 Apr 2025 | 414.00 | 420.00 | 428.80 | 411.60 | 1258950 | -1.46% |
| 28 Apr 2025 | 420.15 | 407.00 | 423.85 | 403.65 | 1369394 | 1.22% |
| 25 Apr 2025 | 415.10 | 434.50 | 436.00 | 405.40 | 2412150 | -4.59% |
| 24 Apr 2025 | 435.05 | 436.00 | 444.50 | 433.90 | 1179672 | -0.07% |
| 23 Apr 2025 | 435.35 | 446.70 | 447.30 | 431.30 | 1545087 | -1.78% |
| 22 Apr 2025 | 443.25 | 448.55 | 454.25 | 441.25 | 1756084 | -1.32% |
| 21 Apr 2025 | 449.20 | 430.80 | 453.00 | 426.05 | 3445942 | 4.64% |
| 17 Apr 2025 | 429.30 | 430.85 | 441.75 | 425.25 | 2076035 | -0.65% |
| 16 Apr 2025 | 432.10 | 416.50 | 441.40 | 415.30 | 4788056 | 4.38% |
| 15 Apr 2025 | 413.95 | 405.00 | 418.40 | 400.50 | 2406129 | 4.28% |
| 11 Apr 2025 | 396.95 | 406.00 | 408.95 | 395.85 | 1655827 | 0.49% |
| 09 Apr 2025 | 395.00 | 395.00 | 398.30 | 384.00 | 1704430 | -0.47% |
| 08 Apr 2025 | 396.85 | 394.50 | 402.55 | 389.30 | 1982645 | 3.58% |
| 07 Apr 2025 | 383.15 | 362.20 | 392.80 | 362.20 | 3489044 | -8.47% |
| 04 Apr 2025 | 418.60 | 440.95 | 442.25 | 413.45 | 2091947 | -5.39% |
| 03 Apr 2025 | 442.45 | 430.10 | 449.60 | 430.10 | 1885065 | 1.18% |
| 02 Apr 2025 | 437.30 | 434.00 | 444.00 | 423.25 | 1742993 | 1.16% |
| 01 Apr 2025 | 432.30 | 426.10 | 437.40 | 425.00 | 1285889 | 0.49% |
| 28 Mar 2025 | 430.20 | 447.05 | 452.90 | 426.35 | 2120457 | -2.77% |
| 27 Mar 2025 | 442.45 | 429.00 | 445.00 | 421.00 | 4683521 | 3.03% |
| 26 Mar 2025 | 429.45 | 445.50 | 453.90 | 426.40 | 3238193 | -3.33% |
| 25 Mar 2025 | 444.25 | 477.00 | 478.95 | 440.10 | 4934650 | -6.05% |
| 24 Mar 2025 | 472.85 | 447.10 | 487.90 | 440.95 | 10319512 | 6.58% |
| 21 Mar 2025 | 443.65 | 422.90 | 447.20 | 420.40 | 3721593 | 5.53% |
| 20 Mar 2025 | 420.40 | 425.25 | 435.80 | 414.80 | 2496401 | -0.49% |
| 19 Mar 2025 | 422.45 | 412.75 | 432.35 | 412.75 | 2767654 | 2.75% |
| 18 Mar 2025 | 411.15 | 399.10 | 412.80 | 399.00 | 2373302 | 4.27% |
| 17 Mar 2025 | 394.30 | 401.35 | 408.95 | 392.05 | 1873938 | -0.95% |
| 13 Mar 2025 | 398.10 | 406.20 | 414.00 | 396.10 | 1633442 | -1.76% |
| 12 Mar 2025 | 405.25 | 417.10 | 422.00 | 403.25 | 1452465 | -1.97% |
| 11 Mar 2025 | 413.40 | 422.65 | 424.60 | 408.45 | 2139604 | -3.22% |
| 10 Mar 2025 | 427.15 | 445.25 | 449.85 | 424.00 | 1552579 | -4.09% |
| 07 Mar 2025 | 445.35 | 446.00 | 462.45 | 442.80 | 2351141 | -0.46% |
| 06 Mar 2025 | 447.40 | 444.00 | 456.25 | 436.30 | 3063529 | 1.69% |
| 05 Mar 2025 | 439.95 | 427.55 | 446.20 | 426.10 | 2168602 | 2.82% |
| 04 Mar 2025 | 427.90 | 403.00 | 431.55 | 398.40 | 3217529 | 4.97% |
| 03 Mar 2025 | 407.65 | 413.20 | 417.25 | 385.80 | 2951057 | -0.09% |
| 28 Feb 2025 | 408.00 | 410.90 | 416.50 | 397.95 | 3063974 | -2.58% |
| 27 Feb 2025 | 418.80 | 429.00 | 432.70 | 410.45 | 2188603 | -2.73% |
| 25 Feb 2025 | 430.55 | 425.30 | 440.70 | 425.30 | 2215111 | 0.21% |
| 24 Feb 2025 | 429.65 | 425.05 | 437.75 | 416.80 | 2401572 | -0.14% |
| 21 Feb 2025 | 430.25 | 443.55 | 480.65 | 424.85 | 9544957 | -2.99% |
| 20 Feb 2025 | 443.50 | 432.00 | 449.00 | 428.05 | 2362552 | 2.06% |
| 19 Feb 2025 | 434.55 | 408.50 | 458.35 | 402.80 | 7428065 | 5.43% |
| 18 Feb 2025 | 412.15 | 442.55 | 446.80 | 398.85 | 6328613 | -6.68% |
| 17 Feb 2025 | 441.65 | 445.00 | 463.00 | 429.35 | 6121873 | 0.56% |
| 14 Feb 2025 | 439.20 | 481.55 | 481.55 | 435.10 | 3545322 | -8.98% |
| 13 Feb 2025 | 482.55 | 488.50 | 494.55 | 476.10 | 1817563 | -0.69% |
| 12 Feb 2025 | 485.90 | 483.80 | 495.70 | 460.65 | 2671412 | 0.81% |
| 11 Feb 2025 | 482.00 | 519.50 | 521.75 | 476.60 | 3198630 | -6.90% |
| 10 Feb 2025 | 517.70 | 537.25 | 538.60 | 515.90 | 1287847 | -4.36% |
| 07 Feb 2025 | 541.30 | 545.00 | 547.20 | 533.90 | 1145534 | -0.41% |
| 06 Feb 2025 | 543.55 | 546.45 | 551.65 | 535.40 | 1195166 | -0.55% |
| 05 Feb 2025 | 546.55 | 540.00 | 556.75 | 539.90 | 1028401 | 1.80% |
| 04 Feb 2025 | 536.90 | 548.25 | 557.85 | 535.10 | 1139985 | -1.24% |
| 03 Feb 2025 | 543.65 | 548.15 | 551.00 | 532.05 | 1382911 | -3.67% |
| 01 Feb 2025 | 564.35 | 551.35 | 573.80 | 545.40 | 2327042 | 2.36% |
| 31 Jan 2025 | 551.35 | 537.00 | 556.50 | 528.65 | 1765948 | 3.24% |
| 30 Jan 2025 | 534.05 | 555.75 | 562.50 | 531.35 | 1558465 | -3.90% |
| 29 Jan 2025 | 555.70 | 542.65 | 579.00 | 533.55 | 5185016 | 4.84% |
| 28 Jan 2025 | 530.05 | 535.90 | 548.40 | 512.10 | 3721179 | -1.17% |
| 27 Jan 2025 | 536.35 | 566.35 | 570.00 | 533.20 | 3518593 | -9.02% |
| 24 Jan 2025 | 589.50 | 600.60 | 612.95 | 583.15 | 2630480 | -1.61% |
| 23 Jan 2025 | 599.15 | 603.00 | 617.35 | 593.85 | 1496619 | -1.83% |
| 22 Jan 2025 | 610.30 | 630.00 | 630.40 | 597.05 | 2665144 | -3.05% |
| 21 Jan 2025 | 629.50 | 640.45 | 646.15 | 625.00 | 2514460 | -1.53% |
| 20 Jan 2025 | 639.30 | 689.80 | 689.80 | 636.15 | 4211724 | -6.66% |
| 17 Jan 2025 | 684.95 | 692.00 | 702.00 | 667.00 | 4963286 | 0.04% |
| 16 Jan 2025 | 684.65 | 670.05 | 688.95 | 656.95 | 4370004 | 5.66% |
| 15 Jan 2025 | 648.00 | 644.80 | 662.60 | 636.35 | 3735978 | 1.33% |
| 14 Jan 2025 | 639.50 | 608.00 | 644.90 | 608.00 | 4045780 | 6.32% |
| 13 Jan 2025 | 601.50 | 636.00 | 646.30 | 596.10 | 2989250 | -7.39% |
| 10 Jan 2025 | 649.50 | 673.70 | 676.75 | 643.35 | 2430855 | -3.57% |
| 09 Jan 2025 | 673.55 | 698.00 | 702.70 | 670.80 | 1808124 | -3.34% |
| 08 Jan 2025 | 696.85 | 724.90 | 725.40 | 686.65 | 2989031 | -4.05% |
| 07 Jan 2025 | 726.30 | 701.35 | 733.30 | 701.35 | 3454109 | 4.08% |
| 06 Jan 2025 | 697.85 | 755.05 | 756.65 | 693.55 | 4117595 | -7.56% |
| 03 Jan 2025 | 754.90 | 745.25 | 771.40 | 741.80 | 4879742 | 1.65% |
| 02 Jan 2025 | 742.65 | 724.80 | 756.40 | 719.00 | 5307966 | 3.17% |
| 01 Jan 2025 | 719.80 | 722.00 | 738.40 | 718.25 | 1926380 | 0.08% |
| 31 Dec 2024 | 719.20 | 710.00 | 724.70 | 706.65 | 2034468 | 0.64% |
| 30 Dec 2024 | 714.60 | 738.00 | 746.70 | 709.65 | 2628679 | -3.07% |
| 27 Dec 2024 | 737.20 | 720.00 | 745.70 | 708.20 | 4681367 | 2.99% |
| 26 Dec 2024 | 715.80 | 734.75 | 735.70 | 709.10 | 3173602 | -1.91% |
| 24 Dec 2024 | 729.75 | 734.80 | 748.00 | 722.45 | 2206677 | -0.10% |
| 23 Dec 2024 | 730.50 | 749.00 | 757.00 | 727.25 | 3139803 | -1.31% |
| 20 Dec 2024 | 740.20 | 765.10 | 788.00 | 736.85 | 7201613 | -2.72% |
| 19 Dec 2024 | 760.90 | 759.00 | 782.95 | 757.45 | 4808529 | -2.68% |
| 18 Dec 2024 | 781.85 | 781.50 | 807.50 | 774.00 | 13747276 | 0.55% |
| 17 Dec 2024 | 777.60 | 779.00 | 802.50 | 773.20 | 5100628 | -0.52% |
| 16 Dec 2024 | 781.70 | 781.90 | 809.80 | 777.05 | 7588279 | -0.69% |
| 13 Dec 2024 | 787.15 | 756.00 | 804.40 | 742.10 | 13049871 | 3.01% |
| 12 Dec 2024 | 764.15 | 781.90 | 792.00 | 760.05 | 7800471 | -2.08% |
| 11 Dec 2024 | 780.40 | 719.00 | 796.70 | 719.00 | 31005827 | 9.10% |
| 10 Dec 2024 | 715.30 | 710.35 | 747.30 | 705.05 | 8285293 | 0.70% |
| 09 Dec 2024 | 710.35 | 725.95 | 727.90 | 708.05 | 2195529 | -1.46% |
| 06 Dec 2024 | 720.90 | 712.00 | 736.00 | 701.65 | 7414938 | 2.20% |
| 05 Dec 2024 | 705.40 | 716.55 | 737.20 | 701.20 | 12644807 | -0.56% |
| 04 Dec 2024 | 709.40 | 631.50 | 728.70 | 626.85 | 31479900 | 12.34% |
| 03 Dec 2024 | 631.45 | 639.00 | 645.50 | 627.20 | 2147054 | -0.82% |
| 02 Dec 2024 | 636.65 | 608.00 | 642.00 | 607.00 | 5354759 | 4.21% |
| 29 Nov 2024 | 610.95 | 612.00 | 620.75 | 607.40 | 2046332 | -0.64% |
| 28 Nov 2024 | 614.90 | 612.00 | 623.80 | 604.35 | 2512265 | 0.41% |
| 27 Nov 2024 | 612.40 | 620.00 | 628.90 | 608.10 | 2852655 | -0.70% |
| 26 Nov 2024 | 616.70 | 601.70 | 632.00 | 593.05 | 5334594 | 3.28% |
| 25 Nov 2024 | 597.10 | 610.00 | 620.70 | 593.00 | 9259313 | 1.76% |
| 22 Nov 2024 | 586.80 | 531.15 | 594.40 | 518.50 | 12060786 | 11.14% |
| 21 Nov 2024 | 528.00 | 534.00 | 547.65 | 525.20 | 2867086 | -2.10% |
| 19 Nov 2024 | 539.30 | 550.90 | 560.00 | 534.10 | 5338981 | -1.12% |
| 18 Nov 2024 | 545.40 | 484.05 | 552.70 | 477.00 | 11039748 | 6.74% |
| 14 Nov 2024 | 510.95 | 510.70 | 534.00 | 506.10 | 4337575 | 0.87% |
| 13 Nov 2024 | 506.55 | 530.80 | 544.70 | 501.75 | 3078510 | -5.54% |
| 12 Nov 2024 | 536.25 | 530.05 | 555.55 | 522.60 | 4733745 | 1.68% |
| 11 Nov 2024 | 527.40 | 521.00 | 557.70 | 511.90 | 6759355 | 0.42% |
| 08 Nov 2024 | 525.20 | 535.15 | 547.65 | 520.00 | 4836967 | -2.00% |
| 07 Nov 2024 | 535.90 | 493.95 | 569.60 | 492.60 | 26645059 | 8.07% |
| 06 Nov 2024 | 495.90 | 500.45 | 504.45 | 492.00 | 986932 | 0.03% |
| 05 Nov 2024 | 495.75 | 478.00 | 499.00 | 478.00 | 1066553 | 2.40% |
| 04 Nov 2024 | 484.15 | 497.55 | 499.95 | 480.00 | 749923 | -3.31% |
| 01 Nov 2024 | 500.70 | 504.00 | 504.90 | 498.00 | 345781 | 0.18% |
| 31 Oct 2024 | 499.80 | 495.10 | 504.80 | 492.85 | 1155175 | 0.08% |
| 30 Oct 2024 | 499.40 | 488.50 | 511.50 | 486.95 | 1478051 | 1.39% |
| 29 Oct 2024 | 492.55 | 478.50 | 497.40 | 471.10 | 1132376 | 2.21% |
| 28 Oct 2024 | 481.90 | 475.00 | 489.40 | 464.20 | 1201316 | 3.58% |
| 25 Oct 2024 | 465.25 | 481.95 | 486.00 | 455.70 | 1564982 | -2.77% |
| 24 Oct 2024 | 478.50 | 489.00 | 493.20 | 474.80 | 1396105 | -1.16% |
| 23 Oct 2024 | 484.10 | 490.05 | 498.75 | 476.10 | 1367712 | -0.48% |
| 22 Oct 2024 | 486.45 | 522.90 | 522.90 | 483.20 | 1929361 | -6.57% |
| 21 Oct 2024 | 520.65 | 541.00 | 543.20 | 518.65 | 947078 | -3.63% |
| 18 Oct 2024 | 540.25 | 536.00 | 547.45 | 526.65 | 859926 | 0.32% |
| 17 Oct 2024 | 538.50 | 554.80 | 555.70 | 536.55 | 656182 | -2.94% |
| 16 Oct 2024 | 554.80 | 560.80 | 571.10 | 551.25 | 884906 | -1.19% |
| 15 Oct 2024 | 561.50 | 560.45 | 565.95 | 555.15 | 751289 | 0.12% |
| 14 Oct 2024 | 560.80 | 571.00 | 571.95 | 556.45 | 743575 | -1.52% |
| 11 Oct 2024 | 569.45 | 556.95 | 574.30 | 553.20 | 1085368 | 2.02% |
| 10 Oct 2024 | 558.15 | 562.45 | 566.90 | 553.30 | 1021269 | -0.15% |
| 09 Oct 2024 | 559.00 | 549.50 | 576.80 | 546.05 | 1717936 | 2.10% |
| 08 Oct 2024 | 547.50 | 515.00 | 555.00 | 509.55 | 1975313 | 5.55% |
| 07 Oct 2024 | 518.70 | 555.75 | 558.80 | 515.00 | 1424607 | -6.46% |
| 04 Oct 2024 | 554.55 | 566.00 | 573.90 | 551.00 | 1957553 | -0.85% |
| 03 Oct 2024 | 559.30 | 560.25 | 572.50 | 553.00 | 1303750 | -1.48% |
| 01 Oct 2024 | 567.70 | 583.20 | 589.05 | 566.00 | 1068308 | -1.66% |
| 30 Sep 2024 | 577.30 | 586.25 | 586.50 | 566.90 | 1623280 | -0.77% |
| 27 Sep 2024 | 581.80 | 594.00 | 596.70 | 578.60 | 1217419 | -1.82% |
| 26 Sep 2024 | 592.60 | 573.30 | 624.45 | 568.35 | 7411272 | 4.39% |
| 25 Sep 2024 | 567.70 | 583.30 | 584.45 | 565.00 | 1150191 | -2.67% |
| 24 Sep 2024 | 583.30 | 590.05 | 597.50 | 579.55 | 1073456 | -1.77% |
| 23 Sep 2024 | 593.80 | 600.90 | 604.70 | 592.20 | 847709 | -0.38% |
| 20 Sep 2024 | 596.05 | 578.50 | 604.95 | 575.70 | 1879450 | 3.91% |
| 19 Sep 2024 | 573.60 | 595.25 | 598.50 | 569.70 | 1228448 | -2.65% |
| 18 Sep 2024 | 589.20 | 600.00 | 606.30 | 582.80 | 1236466 | -1.69% |
| 17 Sep 2024 | 599.30 | 614.90 | 614.90 | 595.80 | 1357304 | -1.91% |
| 16 Sep 2024 | 611.00 | 617.25 | 622.00 | 608.40 | 974736 | -1.00% |
| 13 Sep 2024 | 617.20 | 615.40 | 630.50 | 615.00 | 921093 | 0.60% |
| 12 Sep 2024 | 613.50 | 616.90 | 622.70 | 608.50 | 1188627 | 0.16% |
| 11 Sep 2024 | 612.55 | 634.85 | 634.85 | 606.95 | 1305799 | -3.56% |
| 10 Sep 2024 | 635.15 | 618.40 | 640.25 | 617.75 | 1444502 | 3.15% |
| 09 Sep 2024 | 615.75 | 623.00 | 625.00 | 605.50 | 1610991 | -1.23% |
| 06 Sep 2024 | 623.40 | 646.00 | 648.00 | 620.00 | 1209714 | -3.58% |
| 05 Sep 2024 | 646.55 | 657.20 | 657.20 | 642.00 | 1108431 | -0.49% |
| 04 Sep 2024 | 649.75 | 656.00 | 666.00 | 647.05 | 1121830 | -1.52% |
| 03 Sep 2024 | 659.75 | 668.00 | 669.00 | 656.00 | 714120 | -0.33% |
| 02 Sep 2024 | 661.95 | 680.90 | 687.20 | 660.30 | 1352951 | -2.28% |
| 30 Aug 2024 | 677.40 | 680.00 | 680.95 | 668.00 | 793760 | 0.39% |
| 29 Aug 2024 | 674.75 | 680.00 | 686.00 | 668.10 | 2104619 | 0.16% |
| 28 Aug 2024 | 673.70 | 690.00 | 697.00 | 670.00 | 1228760 | -1.58% |
| 27 Aug 2024 | 684.55 | 702.00 | 702.00 | 682.00 | 1122901 | -1.24% |
| 26 Aug 2024 | 693.15 | 712.95 | 714.00 | 691.50 | 1676989 | -0.96% |
| 23 Aug 2024 | 699.90 | 691.00 | 705.00 | 685.90 | 2317923 | 1.73% |
| 22 Aug 2024 | 688.00 | 702.50 | 703.00 | 683.00 | 1768261 | -1.43% |
| 21 Aug 2024 | 698.00 | 682.00 | 718.85 | 681.05 | 4927442 | 2.81% |
| 20 Aug 2024 | 678.95 | 685.50 | 686.00 | 676.00 | 736715 | -0.33% |
| 19 Aug 2024 | 681.20 | 688.00 | 688.30 | 677.60 | 913077 | 0.16% |
| 16 Aug 2024 | 680.10 | 690.00 | 693.90 | 674.20 | 1634606 | 1.01% |
| 14 Aug 2024 | 673.30 | 687.80 | 705.20 | 667.10 | 4391478 | -1.42% |
| 13 Aug 2024 | 683.00 | 687.50 | 699.00 | 675.25 | 1860939 | -0.37% |
| 12 Aug 2024 | 685.55 | 688.00 | 706.90 | 678.50 | 1283065 | -0.48% |
| 09 Aug 2024 | 688.85 | 688.70 | 703.00 | 685.20 | 1154866 | 1.25% |
| 08 Aug 2024 | 680.35 | 683.20 | 710.70 | 670.55 | 2396984 | -0.24% |
| 07 Aug 2024 | 682.00 | 677.50 | 685.70 | 663.00 | 1230396 | 4.06% |
| 06 Aug 2024 | 655.40 | 695.00 | 706.80 | 651.65 | 2167918 | -4.21% |
| 05 Aug 2024 | 684.20 | 690.95 | 700.00 | 684.20 | 1197032 | -5.00% |
| 02 Aug 2024 | 720.20 | 715.00 | 740.00 | 708.05 | 1700314 | -1.23% |
| 01 Aug 2024 | 729.15 | 755.95 | 764.40 | 721.80 | 3123293 | -3.77% |
| 31 Jul 2024 | 757.75 | 730.00 | 759.30 | 714.10 | 5187354 | 4.78% |
| 30 Jul 2024 | 723.15 | 738.70 | 739.70 | 717.15 | 838466 | -1.58% |
| 29 Jul 2024 | 734.75 | 738.00 | 744.10 | 725.10 | 1200483 | 0.42% |
| 26 Jul 2024 | 731.65 | 735.05 | 744.80 | 727.50 | 1901397 | 0.12% |
| 25 Jul 2024 | 730.80 | 709.00 | 733.65 | 696.00 | 4937679 | 4.02% |
| 24 Jul 2024 | 702.55 | 675.00 | 702.55 | 672.50 | 1219239 | 5.00% |
| 23 Jul 2024 | 669.10 | 686.40 | 698.00 | 650.70 | 2272662 | -2.31% |
| 22 Jul 2024 | 684.95 | 680.10 | 698.70 | 678.60 | 1785886 | -0.79% |
| 19 Jul 2024 | 690.40 | 710.00 | 716.70 | 687.20 | 1381482 | -2.73% |
| 18 Jul 2024 | 709.75 | 724.85 | 728.30 | 702.35 | 1680040 | -1.55% |
| 16 Jul 2024 | 720.90 | 709.90 | 730.00 | 701.20 | 2072018 | 2.44% |
| 15 Jul 2024 | 703.70 | 729.70 | 730.00 | 702.00 | 1687218 | -1.98% |
| 12 Jul 2024 | 717.90 | 736.00 | 744.60 | 709.80 | 2536413 | -1.83% |
| 11 Jul 2024 | 731.30 | 734.85 | 740.80 | 723.10 | 3419146 | 1.32% |
| 10 Jul 2024 | 721.75 | 745.00 | 747.70 | 696.75 | 9650607 | -0.75% |
| 09 Jul 2024 | 727.20 | 727.20 | 727.20 | 727.20 | 359428 | 5.00% |
| 08 Jul 2024 | 692.60 | 692.60 | 692.60 | 692.60 | 381237 | 5.00% |
| 05 Jul 2024 | 659.65 | 634.00 | 659.65 | 634.00 | 2051338 | 5.00% |
| 04 Jul 2024 | 628.25 | 620.90 | 634.00 | 616.85 | 1734727 | 1.72% |
| 03 Jul 2024 | 617.60 | 623.95 | 624.50 | 613.90 | 721663 | -0.38% |
| 02 Jul 2024 | 619.95 | 620.25 | 634.00 | 615.00 | 1142755 | 0.92% |
| 01 Jul 2024 | 614.30 | 587.95 | 616.20 | 587.50 | 1229532 | 4.67% |
| 28 Jun 2024 | 586.90 | 593.40 | 599.00 | 583.60 | 1566142 | -1.05% |
| 27 Jun 2024 | 593.10 | 619.80 | 620.20 | 587.40 | 1902812 | -4.08% |
| 26 Jun 2024 | 618.30 | 632.40 | 632.40 | 612.00 | 683362 | -1.51% |
| 25 Jun 2024 | 627.75 | 633.45 | 641.90 | 620.10 | 943382 | 0.48% |
| 24 Jun 2024 | 624.75 | 631.00 | 635.15 | 624.00 | 2792204 | -4.89% |
| 21 Jun 2024 | 656.85 | 653.00 | 664.70 | 639.25 | 3968077 | 0.96% |
| 20 Jun 2024 | 650.60 | 659.00 | 664.00 | 645.00 | 1147529 | -0.98% |
| 19 Jun 2024 | 657.05 | 667.00 | 670.00 | 640.00 | 2086733 | -0.83% |
| 18 Jun 2024 | 662.55 | 642.00 | 668.00 | 640.10 | 3250348 | 3.97% |
| 14 Jun 2024 | 637.25 | 616.00 | 641.20 | 608.90 | 2364389 | 3.68% |
| 13 Jun 2024 | 614.65 | 604.45 | 617.00 | 593.05 | 1714290 | 2.32% |
| 12 Jun 2024 | 600.70 | 608.00 | 617.00 | 596.90 | 997754 | -0.90% |
| 11 Jun 2024 | 606.15 | 619.50 | 628.15 | 602.80 | 1358342 | -1.72% |
| 10 Jun 2024 | 616.75 | 587.80 | 618.10 | 585.70 | 2523126 | 4.76% |
| 07 Jun 2024 | 588.70 | 580.00 | 593.70 | 563.00 | 2140154 | 2.61% |
| 06 Jun 2024 | 573.75 | 558.00 | 574.75 | 552.65 | 2764976 | 4.81% |
| 05 Jun 2024 | 547.40 | 539.00 | 563.20 | 539.00 | 3165615 | -3.52% |
| 04 Jun 2024 | 567.35 | 593.75 | 593.75 | 567.35 | 2110292 | -5.00% |
| 03 Jun 2024 | 597.20 | 599.95 | 603.45 | 558.00 | 4323788 | 3.91% |
| 31 May 2024 | 574.75 | 574.75 | 574.75 | 574.75 | 580372 | -5.00% |
| 30 May 2024 | 605.00 | 611.00 | 624.30 | 598.00 | 1169643 | -2.84% |
| 29 May 2024 | 622.70 | 619.50 | 629.50 | 609.00 | 1081894 | 0.25% |
| 28 May 2024 | 621.15 | 640.95 | 644.50 | 620.00 | 1223364 | -2.61% |
| 27 May 2024 | 637.80 | 639.70 | 648.00 | 614.00 | 2526585 | 1.15% |
| 24 May 2024 | 630.55 | 599.55 | 631.00 | 599.55 | 3072753 | 4.80% |
| 23 May 2024 | 601.65 | 603.90 | 610.25 | 597.55 | 672800 | -0.14% |
| 22 May 2024 | 602.50 | 604.90 | 616.70 | 593.00 | 1586277 | 0.72% |
| 21 May 2024 | 598.20 | 605.00 | 608.40 | 591.50 | 975839 | -0.28% |
| 18 May 2024 | 599.90 | 604.00 | 605.00 | 596.25 | 169397 | 0.12% |
| 17 May 2024 | 599.20 | 584.00 | 609.20 | 584.00 | 1760434 | 2.87% |
| 16 May 2024 | 582.50 | 583.00 | 587.70 | 571.70 | 1097314 | 0.03% |
| 15 May 2024 | 582.30 | 576.90 | 590.20 | 573.35 | 2553115 | 3.59% |
| 14 May 2024 | 562.10 | 539.90 | 562.10 | 536.55 | 708503 | 5.00% |
| 13 May 2024 | 535.35 | 531.95 | 547.70 | 503.25 | 1415860 | 1.17% |
| 10 May 2024 | 529.15 | 540.10 | 545.50 | 524.35 | 1165286 | -1.64% |
| 09 May 2024 | 537.95 | 564.20 | 568.80 | 537.05 | 1812358 | -4.84% |
| 08 May 2024 | 565.30 | 556.50 | 572.85 | 548.65 | 1722807 | 0.65% |
| 07 May 2024 | 561.65 | 570.00 | 576.60 | 553.00 | 2249481 | -1.67% |
| 06 May 2024 | 571.20 | 588.00 | 588.90 | 567.85 | 2338059 | -3.78% |
| 03 May 2024 | 593.65 | 612.40 | 613.85 | 580.25 | 1939191 | -2.13% |
| 02 May 2024 | 606.55 | 627.00 | 627.70 | 603.75 | 1109159 | -2.23% |
| 30 Apr 2024 | 620.40 | 624.00 | 641.90 | 618.50 | 1943528 | 0.52% |
| 29 Apr 2024 | 617.20 | 617.00 | 620.80 | 598.50 | 876522 | 0.58% |
| 26 Apr 2024 | 613.65 | 620.70 | 625.00 | 610.25 | 733871 | -0.24% |
| 25 Apr 2024 | 615.10 | 611.65 | 620.10 | 600.05 | 1094293 | 0.83% |
| 24 Apr 2024 | 610.05 | 619.00 | 625.10 | 606.10 | 1390566 | -1.03% |
| 23 Apr 2024 | 616.40 | 625.00 | 631.00 | 611.25 | 1025008 | -0.96% |
| 22 Apr 2024 | 622.40 | 622.00 | 633.00 | 613.55 | 930841 | 1.00% |
| 19 Apr 2024 | 616.25 | 598.05 | 624.95 | 598.00 | 1129319 | -0.04% |
| 18 Apr 2024 | 616.50 | 633.60 | 641.80 | 612.10 | 984081 | -2.58% |
| 16 Apr 2024 | 632.85 | 627.80 | 639.80 | 622.30 | 1034308 | 0.64% |
| 15 Apr 2024 | 628.85 | 631.05 | 643.80 | 625.10 | 1279082 | -3.45% |
| 12 Apr 2024 | 651.35 | 665.95 | 673.30 | 648.25 | 1703779 | -1.89% |
| 10 Apr 2024 | 663.90 | 662.95 | 677.45 | 658.35 | 958094 | 0.19% |
| 09 Apr 2024 | 662.65 | 673.00 | 678.70 | 651.25 | 1065168 | -0.54% |
| 08 Apr 2024 | 666.25 | 681.50 | 684.70 | 660.10 | 1393520 | -1.28% |
| 05 Apr 2024 | 674.90 | 658.90 | 683.00 | 648.25 | 3197203 | 2.70% |
| 04 Apr 2024 | 657.15 | 678.00 | 679.70 | 647.15 | 1697141 | -2.52% |
| 03 Apr 2024 | 674.15 | 670.00 | 687.00 | 668.00 | 1448171 | 0.30% |
| 02 Apr 2024 | 672.15 | 673.10 | 680.00 | 665.00 | 801638 | -0.33% |
| 01 Apr 2024 | 674.35 | 674.00 | 680.00 | 666.00 | 1150319 | 0.66% |
| 28 Mar 2024 | 669.95 | 666.00 | 675.00 | 655.05 | 1751032 | 0.79% |
| 27 Mar 2024 | 664.70 | 653.90 | 670.65 | 642.40 | 2009154 | 2.12% |
| 26 Mar 2024 | 650.90 | 666.65 | 677.90 | 644.10 | 2315592 | -2.17% |
| 22 Mar 2024 | 665.35 | 624.40 | 669.00 | 622.85 | 3253949 | 6.99% |
| 21 Mar 2024 | 621.90 | 598.10 | 628.90 | 598.10 | 2718855 | 5.28% |
| 20 Mar 2024 | 590.70 | 581.45 | 599.00 | 578.10 | 2995293 | 1.81% |
| 19 Mar 2024 | 580.20 | 567.00 | 586.25 | 563.60 | 3049450 | 3.05% |
| 18 Mar 2024 | 563.05 | 580.00 | 587.00 | 542.55 | 4253422 | -1.10% |
| 15 Mar 2024 | 569.30 | 550.00 | 572.60 | 532.45 | 12599099 | 9.22% |
| 14 Mar 2024 | 521.25 | 492.00 | 521.25 | 476.20 | 6585036 | 9.99% |
| 13 Mar 2024 | 473.90 | 551.00 | 609.80 | 437.10 | 26497759 | -13.21% |
| 12 Mar 2024 | 546.00 | 669.85 | 675.65 | 535.90 | 16305187 | -18.49% |
| 11 Mar 2024 | 669.85 | 692.00 | 697.75 | 664.60 | 3019947 | -2.48% |
| 07 Mar 2024 | 686.85 | 699.00 | 702.40 | 683.00 | 1571904 | -1.41% |
| 06 Mar 2024 | 696.65 | 724.00 | 730.00 | 678.10 | 5402749 | -3.65% |
| 05 Mar 2024 | 723.05 | 735.00 | 739.70 | 720.00 | 1787654 | -0.69% |
| 04 Mar 2024 | 728.10 | 745.00 | 747.35 | 711.35 | 9447771 | -0.38% |
| 02 Mar 2024 | 730.85 | 745.00 | 746.50 | 729.05 | 3524559 | -4.11% |
| 01 Mar 2024 | 762.20 | 751.85 | 772.80 | 746.50 | 5818342 | 2.28% |
| 29 Feb 2024 | 745.20 | 720.00 | 749.95 | 708.75 | 5294963 | 3.29% |
| 28 Feb 2024 | 721.45 | 763.90 | 763.90 | 714.00 | 2671462 | -4.20% |
| 27 Feb 2024 | 753.05 | 734.95 | 782.25 | 734.90 | 9240047 | 3.24% |
| 26 Feb 2024 | 729.40 | 741.00 | 744.10 | 724.15 | 1355242 | -0.96% |
| 23 Feb 2024 | 736.50 | 722.20 | 740.00 | 717.80 | 1838669 | 1.98% |
| 22 Feb 2024 | 722.20 | 711.00 | 725.40 | 701.40 | 2783832 | 1.59% |
| 21 Feb 2024 | 710.90 | 759.90 | 762.60 | 706.10 | 5195671 | -5.38% |
| 20 Feb 2024 | 751.30 | 731.95 | 756.00 | 729.25 | 3093865 | 3.14% |
| 19 Feb 2024 | 728.45 | 716.00 | 736.80 | 711.35 | 2972231 | -0.10% |
| 16 Feb 2024 | 729.15 | 745.05 | 764.25 | 716.60 | 5602826 | -1.12% |
| 15 Feb 2024 | 737.40 | 726.00 | 741.00 | 723.05 | 6000183 | 2.54% |
| 14 Feb 2024 | 719.10 | 697.50 | 722.20 | 695.00 | 4218962 | 1.41% |
| 13 Feb 2024 | 709.10 | 699.00 | 713.90 | 678.05 | 3367363 | 2.07% |
| 12 Feb 2024 | 694.70 | 709.25 | 720.00 | 677.65 | 5327006 | -1.91% |
| 09 Feb 2024 | 708.20 | 662.00 | 711.40 | 653.20 | 12687415 | 7.56% |
| 08 Feb 2024 | 658.45 | 664.00 | 684.80 | 652.35 | 3470007 | -0.39% |
| 07 Feb 2024 | 661.05 | 670.10 | 675.75 | 656.25 | 1305273 | -1.86% |
| 06 Feb 2024 | 673.60 | 677.50 | 685.00 | 666.05 | 2618820 | -0.38% |
| 05 Feb 2024 | 676.20 | 686.90 | 698.75 | 671.50 | 4033116 | -1.56% |
| 02 Feb 2024 | 686.90 | 656.00 | 693.70 | 648.00 | 16657700 | 5.81% |
| 01 Feb 2024 | 649.20 | 660.00 | 665.95 | 643.25 | 6454725 | 1.59% |
| 31 Jan 2024 | 639.05 | 623.00 | 641.90 | 616.00 | 8745894 | 2.67% |
| 30 Jan 2024 | 622.45 | 613.00 | 631.00 | 605.00 | 8660105 | 2.50% |
| 29 Jan 2024 | 607.25 | 610.50 | 620.90 | 594.00 | 7909487 | -0.32% |
| 25 Jan 2024 | 609.20 | 582.95 | 617.90 | 582.70 | 6518078 | 5.11% |
| 24 Jan 2024 | 579.60 | 581.70 | 586.00 | 566.35 | 4973130 | -0.71% |
| 23 Jan 2024 | 583.75 | 606.00 | 612.10 | 571.10 | 5673233 | -3.34% |
| 20 Jan 2024 | 603.90 | 592.50 | 615.95 | 587.00 | 5664680 | 3.24% |
| 19 Jan 2024 | 584.95 | 556.00 | 590.95 | 551.80 | 9583379 | 6.52% |
| 18 Jan 2024 | 549.15 | 536.10 | 552.60 | 525.80 | 3195368 | 1.84% |
| 17 Jan 2024 | 539.25 | 530.00 | 546.40 | 528.40 | 3016675 | -0.44% |
| 16 Jan 2024 | 541.65 | 545.20 | 552.30 | 531.50 | 3433178 | -0.66% |
| 15 Jan 2024 | 545.25 | 564.00 | 564.90 | 541.25 | 4130359 | -3.01% |
| 12 Jan 2024 | 562.15 | 545.00 | 564.50 | 537.15 | 8382631 | 3.75% |
| 11 Jan 2024 | 541.85 | 539.20 | 546.00 | 537.10 | 3127050 | 0.91% |
| 10 Jan 2024 | 536.95 | 543.90 | 544.60 | 533.20 | 3377848 | -0.72% |
| 09 Jan 2024 | 540.85 | 549.00 | 556.30 | 531.30 | 12229529 | -0.43% |
| 08 Jan 2024 | 543.20 | 564.95 | 575.00 | 540.50 | 16431835 | -3.04% |
| 05 Jan 2024 | 560.25 | 537.00 | 566.40 | 530.60 | 12859232 | 6.84% |
| 04 Jan 2024 | 524.40 | 500.95 | 532.90 | 500.95 | 8723012 | 5.01% |
| 03 Jan 2024 | 499.40 | 503.90 | 505.00 | 497.50 | 1437262 | -0.53% |
| 02 Jan 2024 | 502.05 | 512.00 | 512.55 | 496.90 | 2372316 | -1.53% |
| 01 Jan 2024 | 509.85 | 514.00 | 514.75 | 505.30 | 3015852 | -0.23% |
| 29 Dec 2023 | 511.00 | 520.00 | 525.30 | 505.15 | 8136438 | -0.36% |
| 28 Dec 2023 | 512.85 | 507.00 | 515.80 | 500.70 | 6211831 | 0.81% |
| 27 Dec 2023 | 508.75 | 504.40 | 514.00 | 498.60 | 18439691 | 1.07% |
| 26 Dec 2023 | 503.35 | 511.50 | 518.20 | 498.60 | 3651075 | -0.60% |
| 22 Dec 2023 | 506.40 | 502.00 | 512.90 | 494.00 | 6871825 | 2.59% |
| 21 Dec 2023 | 493.60 | 489.85 | 500.00 | 475.80 | 8543540 | -1.24% |
| 20 Dec 2023 | 499.80 | 504.40 | 521.40 | 480.30 | 9302046 | -0.16% |
| 19 Dec 2023 | 500.60 | 497.00 | 509.40 | 486.25 | 6348387 | 1.22% |
| 18 Dec 2023 | 494.55 | 509.75 | 512.75 | 491.45 | 3975999 | -3.80% |
| 15 Dec 2023 | 514.10 | 506.00 | 518.50 | 497.05 | 12649409 | 2.54% |
| 14 Dec 2023 | 501.35 | 467.70 | 506.00 | 464.05 | 14075384 | 7.90% |
| 13 Dec 2023 | 464.65 | 464.80 | 473.80 | 460.15 | 2896549 | -0.18% |
| 12 Dec 2023 | 465.50 | 471.15 | 472.70 | 460.00 | 5247273 | -0.65% |
| 11 Dec 2023 | 468.55 | 465.05 | 480.80 | 460.90 | 8445505 | 0.70% |
| 08 Dec 2023 | 465.30 | 458.00 | 487.00 | 453.20 | 22294149 | 2.90% |
| 07 Dec 2023 | 452.20 | 440.95 | 456.00 | 440.10 | 3593791 | 2.87% |
| 06 Dec 2023 | 439.60 | 459.75 | 459.75 | 429.00 | 12277337 | -1.95% |
| 05 Dec 2023 | 448.35 | 428.90 | 460.50 | 427.35 | 16842137 | 7.29% |
| 04 Dec 2023 | 417.90 | 422.00 | 442.40 | 413.00 | 8079317 | 0.64% |
| 01 Dec 2023 | 415.25 | 424.80 | 428.80 | 414.00 | 1375468 | -1.81% |
| 30 Nov 2023 | 422.90 | 423.05 | 430.00 | 421.00 | 1144511 | 0.31% |
| 29 Nov 2023 | 421.60 | 433.45 | 435.30 | 419.50 | 888097 | -2.28% |
| 28 Nov 2023 | 431.45 | 423.95 | 437.70 | 418.50 | 2145343 | 2.36% |
| 24 Nov 2023 | 421.50 | 429.80 | 431.15 | 419.55 | 660067 | -1.44% |
| 23 Nov 2023 | 427.65 | 434.70 | 440.80 | 425.60 | 1716218 | -0.78% |
| 22 Nov 2023 | 431.00 | 423.10 | 433.00 | 416.25 | 1748786 | 1.87% |
| 21 Nov 2023 | 423.10 | 431.95 | 434.10 | 420.05 | 1114544 | -1.51% |
| 20 Nov 2023 | 429.60 | 429.50 | 435.50 | 423.55 | 1387207 | 0.06% |
| 17 Nov 2023 | 429.35 | 427.40 | 441.90 | 426.10 | 2520007 | 0.46% |
| 16 Nov 2023 | 427.40 | 434.50 | 435.60 | 425.00 | 1352271 | -1.45% |
| 15 Nov 2023 | 433.70 | 436.00 | 442.35 | 427.55 | 2825449 | 0.88% |
| 13 Nov 2023 | 429.90 | 447.05 | 462.85 | 416.60 | 23399089 | -4.35% |
| 12 Nov 2023 | 449.45 | 430.50 | 463.80 | 430.50 | 3593234 | 6.40% |
| 10 Nov 2023 | 422.40 | 414.05 | 446.80 | 397.00 | 10961394 | 2.05% |
| 09 Nov 2023 | 413.90 | 406.40 | 419.75 | 401.75 | 2351823 | 2.45% |
| 08 Nov 2023 | 404.00 | 388.05 | 413.35 | 387.00 | 4026693 | 4.57% |
| 07 Nov 2023 | 386.35 | 391.40 | 392.45 | 368.35 | 2033443 | -1.39% |
| 06 Nov 2023 | 391.80 | 388.00 | 397.75 | 386.00 | 2490272 | 1.50% |
| 03 Nov 2023 | 386.00 | 387.00 | 394.45 | 384.10 | 1129863 | 0.04% |
| 02 Nov 2023 | 385.85 | 396.00 | 396.00 | 381.30 | 1362011 | -0.71% |
| 01 Nov 2023 | 388.60 | 386.80 | 398.75 | 382.25 | 3345723 | 0.78% |
| 31 Oct 2023 | 385.60 | 394.60 | 399.90 | 383.00 | 5580744 | -1.20% |
| 30 Oct 2023 | 390.30 | 378.00 | 397.80 | 375.65 | 12875973 | 5.72% |
| 27 Oct 2023 | 369.20 | 333.00 | 390.00 | 333.00 | 25831619 | 12.20% |
| 26 Oct 2023 | 329.05 | 313.00 | 331.00 | 306.60 | 5269450 | 6.06% |
| 25 Oct 2023 | 310.25 | 307.90 | 315.80 | 295.30 | 14442031 | 2.29% |
| 23 Oct 2023 | 303.30 | 314.50 | 316.35 | 299.00 | 1753596 | -2.88% |
| 20 Oct 2023 | 312.30 | 325.40 | 332.05 | 309.50 | 2254101 | -4.44% |
| 19 Oct 2023 | 326.80 | 320.00 | 330.95 | 316.30 | 2839763 | 2.46% |
| 18 Oct 2023 | 318.95 | 323.00 | 328.00 | 316.55 | 2252217 | -0.87% |
| 17 Oct 2023 | 321.75 | 323.40 | 324.80 | 313.35 | 2428403 | 0.39% |
| 16 Oct 2023 | 320.50 | 307.70 | 321.70 | 305.10 | 3170475 | 5.00% |
| 13 Oct 2023 | 305.25 | 301.30 | 314.00 | 301.30 | 2324259 | 0.38% |
| 12 Oct 2023 | 304.10 | 295.20 | 316.80 | 295.15 | 5320130 | 3.51% |
| 11 Oct 2023 | 293.80 | 296.75 | 298.15 | 293.00 | 449417 | -0.20% |
| 10 Oct 2023 | 294.40 | 293.70 | 297.05 | 291.10 | 1004109 | 1.45% |
| 09 Oct 2023 | 290.20 | 293.10 | 293.10 | 286.90 | 834149 | -2.47% |
| 06 Oct 2023 | 297.55 | 285.90 | 299.50 | 283.05 | 2080337 | 4.79% |
| 05 Oct 2023 | 283.95 | 288.85 | 289.90 | 283.30 | 963638 | -1.11% |
| 04 Oct 2023 | 287.15 | 286.40 | 291.40 | 282.25 | 874418 | 0.16% |
| 03 Oct 2023 | 286.70 | 286.50 | 291.75 | 286.00 | 385000 | -0.38% |
| 29 Sep 2023 | 287.80 | 288.00 | 290.65 | 285.00 | 652298 | 0.21% |
| 28 Sep 2023 | 287.20 | 290.90 | 294.30 | 285.65 | 478723 | -0.71% |
| 27 Sep 2023 | 289.25 | 296.10 | 297.80 | 283.15 | 1437339 | -2.20% |
| 26 Sep 2023 | 295.75 | 292.15 | 303.40 | 292.15 | 1855195 | 1.48% |
| 25 Sep 2023 | 291.45 | 321.00 | 342.80 | 286.10 | 13532783 | -2.38% |
| 22 Sep 2023 | 298.55 | 296.65 | 301.00 | 293.15 | 857148 | 0.64% |
| 21 Sep 2023 | 296.65 | 288.70 | 299.90 | 288.70 | 945503 | 1.92% |
| 20 Sep 2023 | 291.05 | 290.00 | 295.35 | 287.05 | 440762 | -0.19% |
| 18 Sep 2023 | 291.60 | 290.00 | 304.70 | 288.05 | 1691379 | 0.59% |
| 15 Sep 2023 | 289.90 | 288.80 | 296.65 | 286.65 | 854412 | 1.03% |
| 14 Sep 2023 | 286.95 | 283.65 | 295.75 | 282.90 | 1199890 | 1.88% |
| 13 Sep 2023 | 281.65 | 279.55 | 288.95 | 273.05 | 579474 | 0.95% |
| 12 Sep 2023 | 279.00 | 303.80 | 304.00 | 276.00 | 1593492 | -7.95% |
| 11 Sep 2023 | 303.10 | 303.70 | 307.80 | 302.05 | 738056 | 0.65% |
| 08 Sep 2023 | 301.15 | 303.90 | 304.80 | 299.05 | 853460 | -0.26% |
| 07 Sep 2023 | 301.95 | 298.70 | 304.75 | 294.00 | 1317850 | 2.70% |
| 06 Sep 2023 | 294.00 | 297.95 | 303.50 | 292.15 | 1167695 | -0.59% |
| 05 Sep 2023 | 295.75 | 305.00 | 305.70 | 294.00 | 1338657 | -2.20% |
| 04 Sep 2023 | 302.40 | 308.80 | 312.85 | 298.05 | 2880156 | -1.24% |
| 01 Sep 2023 | 306.20 | 306.70 | 311.00 | 305.05 | 1116305 | 0.56% |
| 31 Aug 2023 | 304.50 | 316.00 | 316.00 | 302.50 | 1280444 | -2.56% |
| 30 Aug 2023 | 312.50 | 315.90 | 317.70 | 311.00 | 1591687 | -0.32% |
| 29 Aug 2023 | 313.50 | 310.40 | 314.30 | 303.05 | 3447703 | 1.98% |
| 28 Aug 2023 | 307.40 | 305.00 | 311.00 | 304.00 | 1780749 | 1.96% |
| 25 Aug 2023 | 301.50 | 302.80 | 307.00 | 296.05 | 1806582 | 0.08% |
| 24 Aug 2023 | 301.25 | 286.65 | 306.50 | 283.00 | 4364006 | 6.39% |
| 23 Aug 2023 | 283.15 | 283.90 | 291.50 | 281.50 | 1096453 | 0.48% |
| 22 Aug 2023 | 281.80 | 281.95 | 289.80 | 280.00 | 1367227 | 0.77% |
| 21 Aug 2023 | 279.65 | 270.00 | 283.40 | 270.00 | 1273884 | 4.68% |
| 18 Aug 2023 | 267.15 | 276.60 | 284.70 | 266.00 | 1145582 | -3.05% |
| 17 Aug 2023 | 275.55 | 277.00 | 278.70 | 271.50 | 876216 | 0.58% |
| 16 Aug 2023 | 273.95 | 275.00 | 281.80 | 269.35 | 2410743 | 4.64% |
| 14 Aug 2023 | 261.80 | 273.10 | 284.45 | 255.75 | 2313460 | -2.82% |
| 11 Aug 2023 | 269.40 | 265.10 | 272.60 | 263.60 | 951464 | 2.14% |
| 10 Aug 2023 | 263.75 | 259.25 | 268.00 | 255.55 | 770872 | 1.81% |
| 09 Aug 2023 | 259.05 | 262.85 | 264.95 | 257.15 | 431541 | -0.77% |
| 08 Aug 2023 | 261.05 | 255.50 | 264.00 | 254.00 | 1062093 | 2.57% |
| 07 Aug 2023 | 254.50 | 246.00 | 258.50 | 241.95 | 1412775 | 4.28% |
| 04 Aug 2023 | 244.05 | 230.30 | 247.00 | 226.75 | 2051518 | 5.97% |
| 03 Aug 2023 | 230.30 | 216.45 | 233.65 | 215.35 | 1750034 | 6.94% |
| 02 Aug 2023 | 215.35 | 220.00 | 222.95 | 214.25 | 530967 | -1.87% |
| 01 Aug 2023 | 219.45 | 220.50 | 229.80 | 218.70 | 1564621 | 0.02% |
| 31 Jul 2023 | 219.40 | 219.00 | 223.25 | 218.60 | 485051 | 0.21% |
| 28 Jul 2023 | 218.95 | 220.90 | 222.15 | 217.05 | 272438 | -0.88% |
| 27 Jul 2023 | 220.90 | 223.55 | 224.50 | 220.10 | 321553 | -1.19% |
| 26 Jul 2023 | 223.55 | 231.00 | 231.45 | 222.00 | 720043 | -2.53% |
| 25 Jul 2023 | 229.35 | 228.10 | 230.75 | 227.15 | 169992 | 0.68% |
| 24 Jul 2023 | 227.80 | 227.40 | 231.90 | 226.55 | 315893 | 0.73% |
| 21 Jul 2023 | 226.15 | 226.00 | 232.15 | 225.30 | 299618 | -0.66% |
| 20 Jul 2023 | 227.65 | 228.00 | 228.90 | 225.05 | 266441 | -0.02% |
| 19 Jul 2023 | 227.70 | 230.55 | 231.15 | 225.90 | 479518 | -1.06% |
| 18 Jul 2023 | 230.15 | 226.50 | 234.80 | 225.40 | 849499 | 1.95% |
| 17 Jul 2023 | 225.75 | 228.90 | 229.25 | 224.45 | 371978 | -2.17% |
| 14 Jul 2023 | 230.75 | 227.45 | 231.80 | 222.10 | 1123014 | 1.45% |
| 13 Jul 2023 | 227.45 | 231.25 | 231.40 | 225.50 | 481591 | -1.11% |
| 12 Jul 2023 | 230.00 | 248.00 | 248.00 | 229.00 | 2212813 | -7.28% |
| 11 Jul 2023 | 248.05 | 264.60 | 271.15 | 246.85 | 2102500 | -5.61% |
| 10 Jul 2023 | 262.80 | 262.80 | 264.80 | 260.00 | 524378 | 0.34% |
| 07 Jul 2023 | 261.90 | 261.90 | 266.05 | 260.00 | 403715 | 0.04% |
| 06 Jul 2023 | 261.80 | 263.20 | 266.35 | 261.25 | 148575 | -0.87% |
| 05 Jul 2023 | 264.10 | 265.40 | 269.10 | 261.60 | 316753 | -0.13% |
| 04 Jul 2023 | 264.45 | 262.85 | 269.00 | 261.20 | 461690 | 1.03% |
| 03 Jul 2023 | 261.75 | 262.30 | 264.95 | 260.35 | 226914 | 0.54% |
| 30 Jun 2023 | 260.35 | 259.95 | 265.60 | 258.55 | 482538 | 1.22% |
| 28 Jun 2023 | 257.20 | 267.25 | 270.30 | 254.00 | 2247875 | -3.11% |
| 27 Jun 2023 | 265.45 | 268.45 | 283.85 | 262.50 | 1911468 | -1.17% |
| 26 Jun 2023 | 268.60 | 271.50 | 277.00 | 264.10 | 580707 | -0.98% |
| 23 Jun 2023 | 271.25 | 267.00 | 275.65 | 260.00 | 2239468 | 1.84% |
| 22 Jun 2023 | 266.35 | 250.00 | 273.00 | 250.00 | 7800659 | 8.10% |
| 21 Jun 2023 | 246.40 | 236.30 | 248.50 | 234.10 | 476076 | 4.74% |
| 20 Jun 2023 | 235.25 | 234.00 | 237.40 | 233.00 | 74085 | 0.53% |
| 19 Jun 2023 | 234.00 | 236.95 | 239.65 | 232.70 | 108935 | -0.55% |
| 16 Jun 2023 | 235.30 | 233.70 | 238.60 | 233.00 | 91870 | 0.51% |
| 15 Jun 2023 | 234.10 | 236.00 | 236.70 | 233.50 | 82249 | -0.95% |
| 14 Jun 2023 | 236.35 | 237.60 | 239.80 | 235.00 | 76582 | -0.17% |
| 13 Jun 2023 | 236.75 | 237.10 | 242.85 | 233.15 | 309786 | 0.51% |
| 12 Jun 2023 | 235.55 | 242.00 | 242.90 | 235.00 | 138745 | -1.69% |
| 09 Jun 2023 | 239.60 | 238.25 | 242.00 | 236.75 | 80418 | 0.57% |
| 08 Jun 2023 | 238.25 | 242.85 | 245.95 | 236.55 | 124176 | -1.89% |
| 07 Jun 2023 | 242.85 | 243.95 | 249.20 | 241.10 | 142461 | 0.31% |
| 06 Jun 2023 | 242.10 | 244.90 | 246.00 | 241.30 | 88585 | -1.14% |
| 05 Jun 2023 | 244.90 | 254.55 | 254.75 | 244.00 | 211148 | -2.91% |
| 02 Jun 2023 | 252.25 | 252.90 | 260.50 | 247.30 | 667965 | 0.90% |
| 01 Jun 2023 | 250.00 | 241.80 | 251.25 | 237.85 | 752910 | 4.54% |
| 31 May 2023 | 239.15 | 227.00 | 245.00 | 218.55 | 673560 | 4.89% |
| 30 May 2023 | 228.00 | 229.40 | 231.25 | 226.85 | 51124 | -0.31% |
| 29 May 2023 | 228.70 | 231.40 | 232.95 | 227.50 | 52955 | -0.24% |
| 26 May 2023 | 229.25 | 230.80 | 232.20 | 227.85 | 73759 | -0.17% |
| 25 May 2023 | 229.65 | 234.40 | 235.95 | 228.25 | 156001 | -1.92% |
| 24 May 2023 | 234.15 | 233.30 | 239.65 | 232.05 | 101277 | 0.24% |
| 23 May 2023 | 233.60 | 236.00 | 238.70 | 232.00 | 112622 | -1.12% |
| 22 May 2023 | 236.25 | 241.85 | 243.45 | 235.05 | 459586 | 2.67% |
| 19 May 2023 | 230.10 | 226.60 | 238.75 | 226.60 | 738092 | 1.90% |
| 18 May 2023 | 225.80 | 231.00 | 232.45 | 225.10 | 100046 | -2.29% |
| 17 May 2023 | 231.10 | 236.35 | 236.35 | 226.65 | 95867 | -2.22% |
| 16 May 2023 | 236.35 | 234.00 | 239.25 | 233.95 | 96872 | 0.90% |
| 15 May 2023 | 234.25 | 237.55 | 237.55 | 233.35 | 59872 | -0.83% |
| 12 May 2023 | 236.20 | 239.95 | 240.45 | 234.65 | 106861 | -0.82% |
| 11 May 2023 | 238.15 | 235.95 | 239.90 | 233.55 | 169903 | 1.58% |
| 10 May 2023 | 234.45 | 240.75 | 244.00 | 233.00 | 143709 | -2.19% |
| 09 May 2023 | 239.70 | 236.90 | 242.00 | 235.85 | 246397 | 1.65% |
| 08 May 2023 | 235.80 | 238.50 | 241.40 | 233.15 | 130652 | -0.74% |
| 05 May 2023 | 237.55 | 234.60 | 241.05 | 234.40 | 260368 | 1.37% |
| 04 May 2023 | 234.35 | 237.70 | 242.45 | 233.25 | 313791 | -0.93% |
| 03 May 2023 | 236.55 | 237.30 | 246.90 | 235.15 | 848457 | 0.49% |
| 02 May 2023 | 235.40 | 221.50 | 237.45 | 218.00 | 724320 | 6.56% |
| 28 Apr 2023 | 220.90 | 214.05 | 223.50 | 212.00 | 317571 | 3.68% |
| 27 Apr 2023 | 213.05 | 210.30 | 216.00 | 209.90 | 87951 | 1.12% |
| 26 Apr 2023 | 210.70 | 209.85 | 212.45 | 208.05 | 88439 | 0.57% |
| 25 Apr 2023 | 209.50 | 214.15 | 216.20 | 208.85 | 138347 | -2.17% |
| 24 Apr 2023 | 214.15 | 212.55 | 215.60 | 210.45 | 115794 | 0.75% |
| 21 Apr 2023 | 212.55 | 213.95 | 215.10 | 211.10 | 117622 | -0.84% |
| 20 Apr 2023 | 214.35 | 212.95 | 218.25 | 211.00 | 224319 | 0.94% |
| 19 Apr 2023 | 212.35 | 216.25 | 219.65 | 211.20 | 181564 | -2.48% |
| 18 Apr 2023 | 217.75 | 223.10 | 224.25 | 214.40 | 243299 | -2.42% |
| 17 Apr 2023 | 223.15 | 227.00 | 227.60 | 220.90 | 240933 | -0.60% |
| 13 Apr 2023 | 224.50 | 224.50 | 227.25 | 220.35 | 220445 | -0.42% |
| 12 Apr 2023 | 225.45 | 223.00 | 227.40 | 221.65 | 392431 | 1.33% |
| 11 Apr 2023 | 222.50 | 223.40 | 227.80 | 221.30 | 464374 | 0.02% |
| 10 Apr 2023 | 222.45 | 220.90 | 226.50 | 214.00 | 349963 | 0.86% |
| 06 Apr 2023 | 220.55 | 218.95 | 223.25 | 216.40 | 326864 | 1.24% |
| 05 Apr 2023 | 217.85 | 214.55 | 221.00 | 211.10 | 454022 | 2.13% |
| 03 Apr 2023 | 213.30 | 215.30 | 218.00 | 210.45 | 502786 | -0.23% |
| 31 Mar 2023 | 213.80 | 210.70 | 218.00 | 205.50 | 861570 | 3.11% |
| 29 Mar 2023 | 207.35 | 210.50 | 211.95 | 200.75 | 1307706 | -0.81% |
| 28 Mar 2023 | 209.05 | 202.80 | 213.00 | 192.65 | 1775479 | 3.26% |
| 27 Mar 2023 | 202.45 | 218.95 | 219.95 | 200.00 | 864478 | -6.94% |
| 24 Mar 2023 | 217.55 | 216.10 | 224.90 | 213.55 | 979120 | 0.67% |
| 23 Mar 2023 | 216.10 | 223.90 | 225.50 | 211.85 | 960310 | -3.35% |
| 22 Mar 2023 | 223.60 | 230.10 | 230.50 | 222.50 | 510676 | -2.04% |
| 21 Mar 2023 | 228.25 | 229.00 | 234.00 | 220.60 | 1103687 | 1.72% |
| 20 Mar 2023 | 224.40 | 225.05 | 234.80 | 222.50 | 1478058 | -2.94% |
| 17 Mar 2023 | 231.20 | 248.10 | 262.00 | 221.50 | 6509567 | -6.32% |
| 16 Mar 2023 | 246.80 | 254.70 | 256.00 | 241.25 | 3111846 | 0.49% |
| 15 Mar 2023 | 245.60 | 280.50 | 300.00 | 240.25 | 4873718 | -12.07% |
| 14 Mar 2023 | 279.30 | 276.50 | 286.85 | 271.15 | 587598 | -0.46% |
| 13 Mar 2023 | 280.60 | 301.10 | 305.95 | 277.40 | 1269260 | -5.89% |
| 10 Mar 2023 | 298.15 | 278.00 | 301.60 | 278.00 | 3760946 | 7.40% |
| 09 Mar 2023 | 277.60 | 281.90 | 285.25 | 276.00 | 383017 | -0.87% |
| 08 Mar 2023 | 280.05 | 288.50 | 288.95 | 276.75 | 1313374 | -4.44% |
| 06 Mar 2023 | 293.05 | 268.00 | 296.75 | 266.05 | 3546382 | 12.13% |
| 03 Mar 2023 | 261.35 | 254.60 | 264.25 | 253.65 | 181259 | 3.75% |
| 02 Mar 2023 | 251.90 | 261.95 | 261.95 | 251.05 | 107292 | -2.76% |
| 01 Mar 2023 | 259.05 | 254.85 | 262.10 | 251.75 | 194180 | 1.77% |
| 28 Feb 2023 | 254.55 | 255.65 | 258.15 | 252.15 | 70587 | 0.45% |
| 27 Feb 2023 | 253.40 | 251.00 | 256.00 | 248.30 | 141066 | 1.04% |
| 24 Feb 2023 | 250.80 | 260.00 | 263.20 | 247.85 | 152106 | -2.22% |
| 23 Feb 2023 | 256.50 | 253.40 | 261.70 | 253.15 | 108216 | 1.22% |
| 22 Feb 2023 | 253.40 | 259.50 | 264.45 | 251.90 | 149976 | -3.50% |
| 21 Feb 2023 | 262.60 | 269.00 | 272.25 | 260.10 | 251354 | -2.79% |
| 20 Feb 2023 | 270.15 | 277.45 | 278.00 | 268.35 | 131600 | -2.53% |
| 17 Feb 2023 | 277.15 | 276.60 | 280.00 | 272.15 | 130894 | 0.58% |
| 16 Feb 2023 | 275.55 | 275.80 | 279.60 | 271.00 | 168836 | 0.88% |
| 15 Feb 2023 | 273.15 | 269.85 | 277.00 | 268.50 | 157874 | 0.15% |
| 14 Feb 2023 | 272.75 | 280.00 | 282.00 | 268.00 | 221701 | -1.57% |
| 13 Feb 2023 | 277.10 | 271.95 | 283.35 | 271.95 | 362649 | 1.99% |
| 10 Feb 2023 | 271.70 | 274.80 | 280.00 | 270.20 | 161511 | -1.61% |
| 09 Feb 2023 | 276.15 | 278.15 | 283.00 | 271.75 | 355049 | -0.14% |
| 08 Feb 2023 | 276.55 | 268.45 | 284.00 | 261.20 | 606358 | 3.44% |
| 07 Feb 2023 | 267.35 | 255.95 | 283.00 | 248.05 | 1563338 | 3.42% |
| 06 Feb 2023 | 258.50 | 272.50 | 272.50 | 253.80 | 798787 | -5.24% |
| 03 Feb 2023 | 272.80 | 291.25 | 296.75 | 265.30 | 1074827 | -7.34% |
| 02 Feb 2023 | 294.40 | 308.95 | 322.60 | 289.00 | 525792 | -5.44% |
| 01 Feb 2023 | 311.35 | 328.80 | 337.90 | 288.30 | 634032 | -5.79% |
| 31 Jan 2023 | 330.50 | 329.50 | 339.00 | 327.90 | 370446 | 1.30% |
| 30 Jan 2023 | 326.25 | 328.50 | 341.75 | 322.05 | 907705 | -2.57% |
| 27 Jan 2023 | 334.85 | 355.80 | 358.00 | 328.30 | 1182493 | -5.13% |
| 25 Jan 2023 | 352.95 | 360.60 | 363.40 | 348.00 | 771469 | -2.98% |
| 24 Jan 2023 | 363.80 | 352.00 | 370.00 | 350.20 | 1735157 | 4.92% |
| 23 Jan 2023 | 346.75 | 362.90 | 379.00 | 341.85 | 3132910 | -4.23% |
| 20 Jan 2023 | 362.05 | 363.10 | 369.60 | 352.90 | 1286553 | 1.03% |
| 19 Jan 2023 | 358.35 | 341.50 | 362.00 | 335.25 | 1519383 | 4.93% |
| 18 Jan 2023 | 341.50 | 328.60 | 346.55 | 326.10 | 1436863 | 4.26% |
| 17 Jan 2023 | 327.55 | 323.45 | 329.00 | 320.30 | 261070 | 1.27% |
| 16 Jan 2023 | 323.45 | 327.10 | 340.15 | 321.20 | 703874 | -0.87% |
| 13 Jan 2023 | 326.30 | 329.60 | 330.60 | 325.00 | 240643 | -0.41% |
| 12 Jan 2023 | 327.65 | 323.45 | 331.40 | 320.00 | 470141 | 2.04% |
| 11 Jan 2023 | 321.10 | 323.80 | 328.25 | 315.70 | 574762 | 0.45% |
| 10 Jan 2023 | 319.65 | 322.50 | 322.70 | 313.00 | 200828 | -0.02% |
| 09 Jan 2023 | 319.70 | 311.95 | 326.50 | 311.95 | 510966 | 2.85% |
| 06 Jan 2023 | 310.85 | 324.55 | 324.55 | 306.85 | 452001 | -3.52% |
| 05 Jan 2023 | 322.20 | 325.25 | 331.70 | 320.15 | 561292 | -0.36% |
| 04 Jan 2023 | 323.35 | 330.60 | 332.90 | 320.75 | 1038292 | -1.91% |
| 03 Jan 2023 | 329.65 | 315.00 | 337.80 | 312.30 | 4263291 | 6.08% |
| 02 Jan 2023 | 310.75 | 306.00 | 319.40 | 301.30 | 872173 | 1.57% |
| 30 Dec 2022 | 305.95 | 293.00 | 324.00 | 288.10 | 2168143 | 6.75% |
| 29 Dec 2022 | 286.60 | 287.50 | 290.00 | 283.60 | 144120 | 0.49% |
| 28 Dec 2022 | 285.20 | 281.25 | 290.50 | 279.60 | 273375 | 1.82% |
| 27 Dec 2022 | 280.10 | 290.00 | 291.00 | 278.20 | 219084 | -2.29% |
| 26 Dec 2022 | 286.65 | 274.75 | 290.20 | 274.75 | 381965 | 4.33% |
| 23 Dec 2022 | 274.75 | 288.00 | 293.25 | 265.90 | 852335 | -3.98% |
| 22 Dec 2022 | 286.15 | 296.45 | 296.50 | 281.80 | 414271 | -2.54% |
| 21 Dec 2022 | 293.60 | 298.00 | 303.00 | 287.25 | 385348 | -1.41% |
| 20 Dec 2022 | 297.80 | 294.90 | 300.00 | 290.00 | 216122 | 0.98% |
| 19 Dec 2022 | 294.90 | 296.00 | 300.00 | 291.05 | 308946 | 0.48% |
| 16 Dec 2022 | 293.50 | 282.90 | 301.70 | 278.40 | 1253172 | 3.42% |
| 15 Dec 2022 | 283.80 | 285.75 | 291.25 | 282.25 | 254002 | -0.68% |
| 14 Dec 2022 | 285.75 | 289.45 | 294.05 | 284.50 | 354589 | -0.85% |
| 13 Dec 2022 | 288.20 | 294.00 | 296.40 | 282.60 | 565128 | -1.15% |
| 12 Dec 2022 | 291.55 | 270.85 | 296.45 | 267.20 | 1614620 | 7.52% |
| 09 Dec 2022 | 271.15 | 274.35 | 278.40 | 271.00 | 315435 | -0.84% |
| 08 Dec 2022 | 273.45 | 274.00 | 277.95 | 270.85 | 201965 | 0.59% |
| 07 Dec 2022 | 271.85 | 274.65 | 286.45 | 266.35 | 1773388 | -1.02% |
| 06 Dec 2022 | 274.65 | 277.00 | 281.00 | 271.00 | 1106171 | 0.29% |
| 05 Dec 2022 | 273.85 | 257.00 | 279.25 | 256.55 | 3057812 | 7.41% |
| 02 Dec 2022 | 254.95 | 250.10 | 258.80 | 250.05 | 409883 | 1.94% |
| 01 Dec 2022 | 250.10 | 247.20 | 253.70 | 245.00 | 321274 | 2.50% |
| 30 Nov 2022 | 244.00 | 237.90 | 250.85 | 237.45 | 710242 | 0.70% |
| 29 Nov 2022 | 242.30 | 231.60 | 259.50 | 229.00 | 2954463 | 5.05% |
| 28 Nov 2022 | 230.65 | 231.00 | 234.10 | 228.20 | 206433 | -0.15% |
| 25 Nov 2022 | 231.00 | 230.55 | 234.25 | 229.10 | 191253 | 1.01% |
| 24 Nov 2022 | 228.70 | 230.70 | 234.50 | 228.20 | 236830 | -0.09% |
| 23 Nov 2022 | 228.90 | 233.70 | 235.75 | 227.05 | 397320 | -1.93% |
| 22 Nov 2022 | 233.40 | 251.10 | 252.90 | 230.15 | 1201103 | -8.81% |
| 21 Nov 2022 | 255.95 | 222.00 | 264.00 | 222.00 | 3936477 | 14.21% |
| 18 Nov 2022 | 224.10 | 226.00 | 226.05 | 222.00 | 72021 | -0.13% |
| 17 Nov 2022 | 224.40 | 230.90 | 230.90 | 221.00 | 98672 | -1.99% |
| 16 Nov 2022 | 228.95 | 227.85 | 233.70 | 227.05 | 56530 | -1.04% |
| 15 Nov 2022 | 231.35 | 228.30 | 233.75 | 222.80 | 281854 | -0.71% |
| 14 Nov 2022 | 233.00 | 246.20 | 248.00 | 230.50 | 721959 | -4.61% |
| 11 Nov 2022 | 244.25 | 216.00 | 246.95 | 214.80 | 1887704 | 12.66% |
| 10 Nov 2022 | 216.80 | 221.00 | 221.00 | 211.60 | 66232 | -1.16% |
| 09 Nov 2022 | 219.35 | 214.20 | 220.75 | 213.10 | 207074 | 2.76% |
| 07 Nov 2022 | 213.45 | 212.95 | 214.95 | 211.60 | 53585 | 0.92% |
| 04 Nov 2022 | 211.50 | 211.15 | 214.00 | 210.55 | 145334 | 0.02% |
| 03 Nov 2022 | 211.45 | 211.20 | 215.35 | 210.85 | 46951 | 0.12% |
| 02 Nov 2022 | 211.20 | 211.00 | 214.80 | 210.75 | 147239 | -0.24% |
| 01 Nov 2022 | 211.70 | 226.55 | 227.60 | 210.95 | 292664 | -6.53% |
| 31 Oct 2022 | 226.50 | 207.40 | 227.95 | 203.20 | 1366151 | 9.98% |
| 28 Oct 2022 | 205.95 | 209.15 | 210.95 | 204.30 | 27959 | -1.06% |
| 27 Oct 2022 | 208.15 | 209.35 | 210.55 | 206.50 | 44648 | 0.31% |
| 25 Oct 2022 | 207.50 | 210.15 | 212.35 | 206.25 | 34585 | -0.86% |
| 24 Oct 2022 | 209.30 | 211.40 | 212.00 | 207.50 | 32786 | 0.34% |
| 21 Oct 2022 | 208.60 | 210.00 | 212.50 | 206.80 | 216248 | -0.02% |
| 20 Oct 2022 | 208.65 | 206.40 | 209.80 | 205.50 | 47388 | 1.11% |
| 19 Oct 2022 | 206.35 | 208.00 | 210.00 | 204.40 | 43881 | -0.15% |
| 18 Oct 2022 | 206.65 | 209.65 | 211.70 | 203.00 | 132309 | -1.10% |
| 17 Oct 2022 | 208.95 | 212.95 | 212.95 | 208.75 | 39484 | -1.04% |
| 14 Oct 2022 | 211.15 | 214.80 | 216.90 | 209.50 | 35318 | -0.28% |
| 13 Oct 2022 | 211.75 | 214.85 | 215.20 | 209.80 | 85809 | -0.75% |
| 12 Oct 2022 | 213.35 | 218.00 | 219.55 | 212.95 | 84586 | -2.25% |
| 11 Oct 2022 | 218.25 | 225.45 | 226.45 | 216.05 | 49972 | -2.52% |
| 10 Oct 2022 | 223.90 | 225.70 | 227.75 | 221.00 | 116493 | 0.31% |
| 07 Oct 2022 | 223.20 | 224.70 | 225.70 | 221.50 | 217889 | -0.31% |
| 06 Oct 2022 | 223.90 | 224.65 | 225.00 | 222.30 | 232092 | 0.34% |
| 04 Oct 2022 | 223.15 | 226.50 | 227.00 | 220.50 | 70468 | -0.04% |
| 03 Oct 2022 | 223.25 | 224.50 | 225.50 | 221.25 | 235593 | -0.11% |
| 30 Sep 2022 | 223.50 | 224.65 | 225.80 | 219.90 | 230332 | -0.29% |
| 29 Sep 2022 | 224.15 | 228.65 | 229.85 | 218.60 | 227283 | 1.59% |
| 28 Sep 2022 | 220.65 | 219.00 | 224.80 | 216.95 | 393037 | -0.76% |
| 27 Sep 2022 | 222.35 | 223.00 | 226.75 | 218.30 | 175241 | 0.75% |
| 26 Sep 2022 | 220.70 | 228.40 | 228.65 | 216.80 | 198525 | -3.37% |
| 23 Sep 2022 | 228.40 | 230.90 | 233.10 | 224.20 | 298993 | -0.91% |
| 22 Sep 2022 | 230.50 | 218.00 | 233.75 | 216.50 | 396014 | 6.91% |
| 21 Sep 2022 | 215.60 | 230.00 | 234.95 | 215.05 | 747778 | -4.69% |
| 20 Sep 2022 | 226.20 | 240.00 | 245.00 | 225.10 | 952036 | -5.10% |
| 19 Sep 2022 | 238.35 | 233.00 | 239.95 | 228.75 | 377075 | 1.77% |
| 16 Sep 2022 | 234.20 | 240.50 | 243.20 | 231.30 | 361729 | -2.25% |
| 15 Sep 2022 | 239.60 | 232.05 | 241.70 | 228.05 | 728214 | 3.79% |
| 14 Sep 2022 | 230.85 | 240.00 | 248.00 | 228.40 | 708150 | -4.63% |
| 13 Sep 2022 | 242.05 | 245.00 | 245.00 | 238.70 | 443417 | -0.39% |
| 12 Sep 2022 | 243.00 | 235.60 | 245.00 | 232.05 | 1159307 | 3.67% |
| 09 Sep 2022 | 234.40 | 215.50 | 236.00 | 209.90 | 1580100 | 9.61% |
| 08 Sep 2022 | 213.85 | 210.60 | 216.80 | 207.15 | 431528 | 1.98% |
| 07 Sep 2022 | 209.70 | 208.90 | 211.90 | 206.50 | 473019 | 0.33% |
| 06 Sep 2022 | 209.00 | 218.00 | 218.45 | 208.20 | 574535 | -3.44% |
| 05 Sep 2022 | 216.45 | 223.95 | 228.35 | 213.50 | 707774 | -3.07% |
| 02 Sep 2022 | 223.30 | 209.00 | 231.30 | 208.90 | 1504392 | 8.00% |
| 01 Sep 2022 | 206.75 | 201.00 | 214.00 | 201.00 | 627954 | 1.55% |
| 30 Aug 2022 | 203.60 | 202.60 | 206.00 | 202.45 | 39953 | 1.34% |
| 29 Aug 2022 | 200.90 | 201.00 | 203.55 | 199.00 | 47131 | -1.20% |
| 26 Aug 2022 | 203.35 | 206.05 | 207.90 | 202.80 | 95330 | -0.49% |
| 25 Aug 2022 | 204.35 | 209.65 | 210.00 | 203.75 | 118083 | -1.78% |
| 24 Aug 2022 | 208.05 | 215.05 | 223.00 | 206.75 | 458945 | -2.16% |
| 23 Aug 2022 | 212.65 | 201.65 | 214.00 | 200.25 | 350123 | 4.50% |
| 22 Aug 2022 | 203.50 | 204.95 | 205.00 | 198.05 | 189412 | 0.39% |
| 19 Aug 2022 | 202.70 | 206.45 | 207.55 | 202.10 | 58130 | -0.90% |
| 18 Aug 2022 | 204.55 | 206.00 | 209.00 | 203.25 | 115280 | -0.02% |
| 17 Aug 2022 | 204.60 | 202.10 | 206.20 | 201.65 | 40169 | 1.04% |
| 16 Aug 2022 | 202.50 | 204.00 | 207.20 | 201.50 | 95693 | -1.87% |
| 12 Aug 2022 | 206.35 | 203.05 | 207.95 | 203.05 | 16927 | 1.00% |
| 11 Aug 2022 | 204.30 | 208.00 | 212.00 | 203.05 | 75817 | -1.14% |
| 10 Aug 2022 | 206.65 | 203.90 | 211.00 | 201.00 | 106586 | 0.44% |
| 08 Aug 2022 | 205.75 | 209.40 | 211.75 | 204.15 | 102147 | -0.39% |
| 05 Aug 2022 | 206.55 | 208.60 | 210.65 | 204.05 | 64906 | 0.00% |
| 04 Aug 2022 | 206.55 | 208.10 | 213.90 | 205.50 | 95869 | -1.22% |
| 03 Aug 2022 | 209.10 | 210.10 | 211.50 | 205.50 | 67796 | -0.45% |
| 02 Aug 2022 | 210.05 | 216.00 | 216.00 | 207.90 | 79906 | -1.91% |
| 01 Aug 2022 | 214.15 | 213.80 | 217.10 | 208.85 | 130156 | 2.15% |
| 29 Jul 2022 | 209.65 | 216.85 | 217.75 | 208.15 | 174027 | -2.24% |
| 28 Jul 2022 | 214.45 | 216.00 | 219.00 | 213.50 | 105595 | -0.35% |
| 27 Jul 2022 | 215.20 | 215.40 | 219.40 | 213.30 | 92668 | -0.49% |
| 26 Jul 2022 | 216.25 | 219.00 | 222.50 | 213.00 | 179526 | -2.08% |
| 25 Jul 2022 | 220.85 | 222.05 | 225.90 | 216.65 | 407633 | 0.91% |
| 22 Jul 2022 | 218.85 | 212.40 | 222.00 | 207.40 | 361806 | 4.16% |
| 21 Jul 2022 | 210.10 | 200.40 | 214.45 | 196.00 | 338197 | 5.82% |
| 20 Jul 2022 | 198.55 | 198.60 | 203.55 | 193.35 | 185987 | 1.90% |
| 19 Jul 2022 | 194.85 | 187.00 | 201.90 | 185.65 | 136462 | 3.15% |
| 18 Jul 2022 | 188.90 | 189.95 | 195.00 | 186.80 | 84164 | -0.29% |
| 15 Jul 2022 | 189.45 | 187.00 | 192.75 | 186.10 | 126059 | 1.07% |
| 14 Jul 2022 | 187.45 | 185.65 | 192.15 | 183.75 | 62805 | 1.24% |
| 13 Jul 2022 | 185.15 | 188.75 | 189.65 | 184.20 | 39468 | -0.80% |
| 12 Jul 2022 | 186.65 | 190.00 | 193.75 | 185.65 | 160432 | -1.56% |
| 11 Jul 2022 | 189.60 | 184.00 | 191.00 | 183.10 | 78072 | 3.81% |
| 08 Jul 2022 | 182.65 | 187.45 | 189.15 | 180.50 | 192548 | -1.51% |
| 07 Jul 2022 | 185.45 | 186.95 | 194.55 | 184.85 | 129702 | 0.22% |
| 06 Jul 2022 | 185.05 | 191.00 | 191.00 | 184.10 | 62939 | -1.49% |
| 05 Jul 2022 | 187.85 | 186.30 | 192.80 | 184.55 | 138200 | 1.43% |
| 04 Jul 2022 | 185.20 | 185.95 | 190.65 | 181.55 | 132701 | 0.98% |
| 01 Jul 2022 | 183.40 | 183.00 | 186.60 | 181.50 | 67241 | -0.52% |
| 30 Jun 2022 | 184.35 | 190.00 | 193.40 | 181.20 | 185745 | -3.68% |
| 29 Jun 2022 | 191.40 | 193.10 | 194.00 | 190.55 | 92201 | -1.90% |
| 28 Jun 2022 | 195.10 | 194.50 | 196.95 | 188.95 | 229097 | 0.39% |
| 27 Jun 2022 | 194.35 | 201.40 | 205.00 | 192.50 | 490821 | -1.99% |
| 24 Jun 2022 | 198.30 | 200.00 | 205.00 | 187.25 | 1557411 | 4.07% |
| 23 Jun 2022 | 190.55 | 200.50 | 206.45 | 188.10 | 543912 | -5.88% |
| 22 Jun 2022 | 202.45 | 203.85 | 213.00 | 197.95 | 177019 | -0.47% |
| 21 Jun 2022 | 203.40 | 201.45 | 207.65 | 201.05 | 95100 | 2.49% |
| 20 Jun 2022 | 198.45 | 214.20 | 215.20 | 196.10 | 254793 | -7.35% |
| 17 Jun 2022 | 214.20 | 218.90 | 218.95 | 211.15 | 154128 | -2.33% |
| 16 Jun 2022 | 219.30 | 229.90 | 234.40 | 208.00 | 356630 | -3.37% |
| 15 Jun 2022 | 226.95 | 234.40 | 239.15 | 223.85 | 321598 | -3.18% |
| 14 Jun 2022 | 234.40 | 220.15 | 249.00 | 220.15 | 1293926 | 6.47% |
| 13 Jun 2022 | 220.15 | 231.55 | 233.85 | 211.20 | 430162 | -9.01% |
| 10 Jun 2022 | 241.95 | 250.10 | 252.45 | 239.20 | 210810 | -6.49% |
| 09 Jun 2022 | 258.75 | 274.90 | 278.05 | 253.75 | 338418 | -6.05% |
| 08 Jun 2022 | 275.40 | 273.20 | 293.50 | 268.50 | 343483 | 2.32% |
| 07 Jun 2022 | 269.15 | 268.15 | 275.70 | 267.50 | 27226 | -0.46% |
| 06 Jun 2022 | 270.40 | 273.00 | 278.95 | 267.10 | 32822 | -1.85% |
| 03 Jun 2022 | 275.50 | 283.00 | 283.00 | 275.00 | 49326 | -1.02% |
| 02 Jun 2022 | 278.35 | 278.05 | 283.80 | 275.90 | 38958 | -0.46% |
| 01 Jun 2022 | 279.65 | 288.25 | 288.25 | 275.60 | 63348 | -1.53% |
| 31 May 2022 | 284.00 | 283.55 | 287.00 | 278.15 | 25642 | 0.28% |
| 30 May 2022 | 283.20 | 296.35 | 296.35 | 282.45 | 72041 | -1.08% |
| 27 May 2022 | 286.30 | 285.00 | 294.75 | 275.00 | 109102 | 1.40% |
| 26 May 2022 | 282.35 | 282.00 | 287.35 | 271.25 | 89875 | -0.88% |
| 25 May 2022 | 284.85 | 297.25 | 297.25 | 275.00 | 97185 | -3.19% |
| 24 May 2022 | 294.25 | 288.25 | 296.00 | 287.05 | 78341 | 1.31% |
| 23 May 2022 | 290.45 | 301.00 | 303.00 | 286.80 | 217942 | -0.17% |
| 20 May 2022 | 290.95 | 281.50 | 300.50 | 278.55 | 313924 | 5.53% |
| 19 May 2022 | 275.70 | 270.25 | 283.60 | 270.25 | 53856 | -1.39% |
| 18 May 2022 | 279.60 | 289.00 | 289.00 | 275.60 | 97883 | -1.32% |
| 17 May 2022 | 283.35 | 269.00 | 285.00 | 269.00 | 104826 | 4.69% |
| 16 May 2022 | 270.65 | 268.35 | 274.40 | 262.25 | 120625 | 1.12% |
| 13 May 2022 | 267.65 | 267.50 | 277.00 | 266.00 | 94846 | 0.49% |
| 12 May 2022 | 266.35 | 280.45 | 284.50 | 260.25 | 277006 | -4.99% |
| 11 May 2022 | 280.35 | 275.10 | 300.00 | 255.15 | 328035 | 0.94% |
| 10 May 2022 | 277.75 | 291.00 | 296.00 | 268.30 | 204183 | -5.50% |
| 09 May 2022 | 293.90 | 300.05 | 307.00 | 290.00 | 158871 | -4.33% |
| 06 May 2022 | 307.20 | 310.00 | 312.95 | 300.55 | 180572 | -3.24% |
| 05 May 2022 | 317.50 | 330.00 | 330.00 | 311.00 | 169147 | -1.73% |
| 04 May 2022 | 323.10 | 334.00 | 336.90 | 320.05 | 253379 | -1.84% |
| 02 May 2022 | 329.15 | 322.00 | 330.90 | 315.25 | 314880 | 2.14% |
| 29 Apr 2022 | 322.25 | 324.70 | 329.75 | 320.05 | 244895 | -0.11% |
| 28 Apr 2022 | 322.60 | 322.40 | 326.05 | 315.20 | 542213 | 1.13% |
| 27 Apr 2022 | 319.00 | 312.00 | 322.90 | 303.00 | 402024 | 2.42% |
| 26 Apr 2022 | 311.45 | 332.00 | 333.40 | 310.15 | 1009031 | -2.79% |
| 25 Apr 2022 | 320.40 | 306.20 | 324.00 | 306.20 | 560692 | 4.35% |
| 22 Apr 2022 | 307.05 | 305.95 | 319.75 | 304.95 | 1241922 | 0.36% |
| 21 Apr 2022 | 305.95 | 303.35 | 318.00 | 296.00 | 1278270 | 1.16% |
| 20 Apr 2022 | 302.45 | 290.00 | 311.90 | 288.10 | 1435978 | 4.93% |
| 19 Apr 2022 | 288.25 | 290.00 | 303.50 | 286.00 | 540997 | 2.58% |
| 18 Apr 2022 | 281.00 | 283.00 | 308.05 | 275.45 | 1929025 | 0.48% |
| 13 Apr 2022 | 279.65 | 274.90 | 283.55 | 270.10 | 573813 | 2.62% |
| 12 Apr 2022 | 272.50 | 267.05 | 292.90 | 260.75 | 1371976 | 2.69% |
| 11 Apr 2022 | 265.35 | 269.90 | 274.70 | 264.10 | 234534 | -1.30% |
| 08 Apr 2022 | 268.85 | 275.00 | 276.00 | 263.20 | 363800 | -0.70% |
| 07 Apr 2022 | 270.75 | 266.00 | 285.00 | 266.00 | 1720417 | 3.34% |
| 06 Apr 2022 | 262.00 | 255.00 | 291.00 | 253.15 | 7674049 | 8.00% |
| 05 Apr 2022 | 242.60 | 205.95 | 242.60 | 203.00 | 1327866 | 19.98% |
| 04 Apr 2022 | 202.20 | 192.25 | 205.00 | 190.65 | 416646 | 5.50% |
| 01 Apr 2022 | 191.65 | 195.00 | 197.20 | 190.35 | 77450 | -1.34% |
| 31 Mar 2022 | 194.25 | 192.60 | 199.85 | 189.05 | 231347 | 1.97% |
| 30 Mar 2022 | 190.50 | 194.00 | 203.50 | 189.25 | 877696 | -1.42% |
| 29 Mar 2022 | 193.25 | 178.00 | 197.90 | 177.30 | 1207588 | 8.23% |
| 28 Mar 2022 | 178.55 | 175.15 | 180.15 | 174.45 | 113620 | 0.51% |
| 25 Mar 2022 | 177.65 | 177.10 | 182.40 | 176.00 | 81409 | -0.28% |
| 24 Mar 2022 | 178.15 | 175.15 | 178.75 | 175.15 | 42073 | 0.20% |
| 23 Mar 2022 | 177.80 | 178.00 | 181.85 | 176.00 | 39226 | -1.11% |
| 22 Mar 2022 | 179.80 | 181.00 | 181.45 | 177.10 | 35212 | -0.53% |
| 21 Mar 2022 | 180.75 | 181.50 | 190.75 | 180.00 | 203703 | 0.50% |
| 17 Mar 2022 | 179.85 | 186.00 | 188.00 | 176.20 | 101659 | -2.94% |
| 16 Mar 2022 | 185.30 | 181.00 | 194.25 | 181.00 | 368382 | 2.46% |
| 15 Mar 2022 | 180.85 | 181.90 | 181.90 | 179.55 | 134639 | -0.19% |
| 14 Mar 2022 | 181.20 | 183.30 | 183.70 | 179.55 | 73166 | -0.60% |
| 11 Mar 2022 | 182.30 | 185.75 | 185.75 | 178.40 | 243644 | 0.69% |
| 10 Mar 2022 | 181.05 | 173.00 | 200.00 | 173.00 | 1385725 | 6.22% |
| 09 Mar 2022 | 170.45 | 162.20 | 172.40 | 161.35 | 79114 | 5.22% |
| 08 Mar 2022 | 162.00 | 158.60 | 162.90 | 157.50 | 38164 | 2.96% |
| 07 Mar 2022 | 157.35 | 160.75 | 160.75 | 156.30 | 20346 | -2.12% |
| 04 Mar 2022 | 160.75 | 157.35 | 162.40 | 157.35 | 22320 | -0.19% |
| 03 Mar 2022 | 161.05 | 162.90 | 166.20 | 159.50 | 34311 | 2.03% |
| 02 Mar 2022 | 157.85 | 160.90 | 163.85 | 157.05 | 31821 | -1.96% |
| 28 Feb 2022 | 161.00 | 161.80 | 161.95 | 158.20 | 18605 | -0.43% |
| 25 Feb 2022 | 161.70 | 156.20 | 165.50 | 156.20 | 159347 | 4.76% |
| 24 Feb 2022 | 154.35 | 152.35 | 158.10 | 150.25 | 203206 | -3.80% |
| 23 Feb 2022 | 160.45 | 165.80 | 165.80 | 158.15 | 42508 | -0.06% |
| 22 Feb 2022 | 160.55 | 161.00 | 162.00 | 159.00 | 88261 | -2.25% |
| 21 Feb 2022 | 164.25 | 164.95 | 167.90 | 157.50 | 146611 | 0.52% |
| 18 Feb 2022 | 163.40 | 162.40 | 165.00 | 160.25 | 58804 | 0.58% |
| 17 Feb 2022 | 162.45 | 163.95 | 165.35 | 161.15 | 33717 | -0.18% |
| 16 Feb 2022 | 162.75 | 167.50 | 168.05 | 160.25 | 66060 | -1.09% |
| 15 Feb 2022 | 164.55 | 162.25 | 166.80 | 160.10 | 94875 | 1.45% |
| 14 Feb 2022 | 162.20 | 159.50 | 172.00 | 159.00 | 122159 | -2.87% |
| 11 Feb 2022 | 167.00 | 172.80 | 174.00 | 166.75 | 116163 | -4.27% |
| 10 Feb 2022 | 174.45 | 170.80 | 182.85 | 167.65 | 707423 | 2.89% |
| 09 Feb 2022 | 169.55 | 167.00 | 172.20 | 167.00 | 91387 | 1.62% |
| 08 Feb 2022 | 166.85 | 170.00 | 174.75 | 165.10 | 230325 | -0.77% |
| 07 Feb 2022 | 168.15 | 164.50 | 169.10 | 164.50 | 71799 | 2.22% |
| 04 Feb 2022 | 164.50 | 166.30 | 167.00 | 163.25 | 117625 | -1.08% |
| 03 Feb 2022 | 166.30 | 167.45 | 169.00 | 166.00 | 37907 | -0.27% |
| 02 Feb 2022 | 166.75 | 170.50 | 170.90 | 165.60 | 105300 | -1.24% |
| 01 Feb 2022 | 168.85 | 168.90 | 171.00 | 168.05 | 297301 | 0.69% |
| 31 Jan 2022 | 167.70 | 167.00 | 170.75 | 166.50 | 576030 | 0.66% |
| 28 Jan 2022 | 166.60 | 166.85 | 171.50 | 165.05 | 136360 | -0.06% |
| 27 Jan 2022 | 166.70 | 174.95 | 178.90 | 165.55 | 106254 | -2.54% |
| 25 Jan 2022 | 171.05 | 170.00 | 176.00 | 160.75 | 200176 | 1.24% |
| 24 Jan 2022 | 168.95 | 175.00 | 177.10 | 164.60 | 223066 | -3.43% |
| 21 Jan 2022 | 174.95 | 179.50 | 181.05 | 172.40 | 388025 | -2.53% |
| 20 Jan 2022 | 179.50 | 173.50 | 183.65 | 173.10 | 390063 | 3.58% |
| 19 Jan 2022 | 173.30 | 173.20 | 175.00 | 172.50 | 106935 | -1.06% |
| 18 Jan 2022 | 175.15 | 179.90 | 180.00 | 174.10 | 164341 | -2.04% |
| 17 Jan 2022 | 178.80 | 180.00 | 180.00 | 174.75 | 184926 | 2.52% |
| 14 Jan 2022 | 174.40 | 173.00 | 177.95 | 173.00 | 181419 | 0.81% |
| 13 Jan 2022 | 173.00 | 175.00 | 178.50 | 171.20 | 273391 | -0.32% |
| 12 Jan 2022 | 173.55 | 188.00 | 188.00 | 170.20 | 1358681 | 1.22% |
| 11 Jan 2022 | 171.45 | 168.90 | 177.85 | 164.35 | 860900 | 3.19% |
| 10 Jan 2022 | 166.15 | 164.30 | 168.25 | 163.00 | 300342 | 1.13% |
| 07 Jan 2022 | 164.30 | 160.60 | 170.20 | 160.00 | 1464871 | 1.01% |
| 06 Jan 2022 | 162.65 | 151.00 | 173.00 | 121.30 | 4457239 | 9.97% |
| 05 Jan 2022 | 147.90 | 145.55 | 148.55 | 142.00 | 164858 | 1.58% |
| 04 Jan 2022 | 145.60 | 147.90 | 148.00 | 145.00 | 96352 | -0.38% |
| 03 Jan 2022 | 146.15 | 146.90 | 148.25 | 144.50 | 81827 | 0.24% |
| 31 Dec 2021 | 145.80 | 144.95 | 147.50 | 142.05 | 108947 | 2.03% |
| 30 Dec 2021 | 142.90 | 148.90 | 150.25 | 140.65 | 334476 | -3.67% |
| 29 Dec 2021 | 148.35 | 148.50 | 150.45 | 147.85 | 58224 | -0.90% |
| 28 Dec 2021 | 149.70 | 151.50 | 153.50 | 148.80 | 247055 | 0.94% |
| 27 Dec 2021 | 148.30 | 149.90 | 150.75 | 143.15 | 151517 | 0.68% |
| 24 Dec 2021 | 147.30 | 146.65 | 150.30 | 139.20 | 3019150 | -0.61% |
| 23 Dec 2021 | 148.20 | 139.70 | 149.40 | 135.40 | 255337 | 5.74% |
| 22 Dec 2021 | 140.15 | 145.00 | 145.00 | 138.55 | 100131 | -2.81% |
| 21 Dec 2021 | 144.20 | 138.05 | 145.25 | 138.05 | 172509 | 4.38% |
| 20 Dec 2021 | 138.15 | 138.55 | 144.35 | 129.00 | 208429 | -1.32% |
| 17 Dec 2021 | 140.00 | 150.00 | 152.70 | 138.40 | 612910 | -8.56% |
| 16 Dec 2021 | 153.10 | 142.50 | 157.40 | 135.50 | 2123615 | 7.93% |
| 15 Dec 2021 | 141.85 | 126.00 | 149.70 | 126.00 | 1861722 | 12.85% |
| 14 Dec 2021 | 125.70 | 124.90 | 126.60 | 124.00 | 33394 | 0.64% |
| 13 Dec 2021 | 124.90 | 123.25 | 125.55 | 123.25 | 41607 | 1.13% |
| 10 Dec 2021 | 123.50 | 121.65 | 124.15 | 119.30 | 33542 | 2.02% |
| 09 Dec 2021 | 121.05 | 121.25 | 121.50 | 119.00 | 43961 | 0.33% |
| 08 Dec 2021 | 120.65 | 120.75 | 123.50 | 120.25 | 33244 | -0.08% |
| 07 Dec 2021 | 120.75 | 122.65 | 123.95 | 120.25 | 106291 | -1.02% |
| 06 Dec 2021 | 122.00 | 126.20 | 126.20 | 120.45 | 110885 | -2.09% |
| 03 Dec 2021 | 124.60 | 120.70 | 126.00 | 119.20 | 46573 | 3.79% |
| 02 Dec 2021 | 120.05 | 119.40 | 121.50 | 118.25 | 18569 | 1.05% |
| 01 Dec 2021 | 118.80 | 118.05 | 120.00 | 116.40 | 18329 | 1.15% |
| 30 Nov 2021 | 117.45 | 116.90 | 120.60 | 115.20 | 26456 | 0.43% |
| 29 Nov 2021 | 116.95 | 118.55 | 118.55 | 113.70 | 29770 | -0.85% |
| 26 Nov 2021 | 117.95 | 118.15 | 121.90 | 116.25 | 50413 | -0.17% |
| 25 Nov 2021 | 118.15 | 121.00 | 121.70 | 115.20 | 57865 | -2.19% |
| 24 Nov 2021 | 120.80 | 120.15 | 122.55 | 120.15 | 17446 | 0.21% |
| 23 Nov 2021 | 120.55 | 120.50 | 123.00 | 118.05 | 35376 | 0.04% |
| 22 Nov 2021 | 120.50 | 121.00 | 122.70 | 118.15 | 25024 | -0.25% |
| 18 Nov 2021 | 120.80 | 120.90 | 126.00 | 119.75 | 84980 | 0.17% |
| 17 Nov 2021 | 120.60 | 122.95 | 123.60 | 120.15 | 29098 | -1.51% |
| 16 Nov 2021 | 122.45 | 124.00 | 125.90 | 121.45 | 54049 | -1.92% |
| 15 Nov 2021 | 124.85 | 129.20 | 129.90 | 123.25 | 126943 | -0.99% |
| 12 Nov 2021 | 126.10 | 126.00 | 128.40 | 124.95 | 70925 | 0.08% |
| 11 Nov 2021 | 126.00 | 126.95 | 127.55 | 125.00 | 35117 | -0.75% |
| 10 Nov 2021 | 126.95 | 126.95 | 127.85 | 126.05 | 19861 | 0.04% |
| 09 Nov 2021 | 126.90 | 128.30 | 129.55 | 126.30 | 34904 | -0.70% |
| 08 Nov 2021 | 127.80 | 131.60 | 132.00 | 126.90 | 65900 | -2.89% |
| 04 Nov 2021 | 131.60 | 126.90 | 133.00 | 126.30 | 26554 | 3.70% |
| 03 Nov 2021 | 126.90 | 128.55 | 129.90 | 126.05 | 11548 | -0.78% |
| 02 Nov 2021 | 127.90 | 126.85 | 128.70 | 126.30 | 19509 | 1.31% |
| 01 Nov 2021 | 126.25 | 125.35 | 129.00 | 125.35 | 14040 | -0.59% |
| 29 Oct 2021 | 127.00 | 127.45 | 128.95 | 124.95 | 17319 | 0.16% |
| 28 Oct 2021 | 126.80 | 128.40 | 130.00 | 126.50 | 27209 | -0.74% |
| 27 Oct 2021 | 127.75 | 129.75 | 129.95 | 127.10 | 28329 | -1.05% |
| 26 Oct 2021 | 129.10 | 129.45 | 131.50 | 128.20 | 90125 | -0.15% |
| 25 Oct 2021 | 129.30 | 135.55 | 135.55 | 126.50 | 76220 | -0.92% |
| 22 Oct 2021 | 130.50 | 128.40 | 137.00 | 128.40 | 239149 | 2.15% |
| 21 Oct 2021 | 127.75 | 127.05 | 129.45 | 124.10 | 42913 | 0.71% |
| 20 Oct 2021 | 126.85 | 132.00 | 132.00 | 125.00 | 66913 | -2.98% |
| 19 Oct 2021 | 130.75 | 131.95 | 136.00 | 130.00 | 132962 | -1.40% |
| 18 Oct 2021 | 132.60 | 131.60 | 136.90 | 131.60 | 71616 | 0.84% |
| 14 Oct 2021 | 131.50 | 134.00 | 135.90 | 130.80 | 77233 | -1.68% |
| 13 Oct 2021 | 133.75 | 130.20 | 137.50 | 130.10 | 318648 | 1.98% |
| 12 Oct 2021 | 131.15 | 131.95 | 132.70 | 129.70 | 45990 | -0.08% |
| 11 Oct 2021 | 131.25 | 131.90 | 136.00 | 130.10 | 119447 | 0.42% |
| 08 Oct 2021 | 130.70 | 130.90 | 134.00 | 129.10 | 149130 | 0.35% |
| 07 Oct 2021 | 130.25 | 129.60 | 131.35 | 129.50 | 44264 | 1.01% |
| 06 Oct 2021 | 128.95 | 129.00 | 130.70 | 128.20 | 35435 | -0.04% |
| 05 Oct 2021 | 129.00 | 128.30 | 129.80 | 128.00 | 28896 | 0.82% |
| 04 Oct 2021 | 127.95 | 128.00 | 132.00 | 127.25 | 71890 | 0.47% |
| 01 Oct 2021 | 127.35 | 126.25 | 128.90 | 126.25 | 16425 | -0.66% |
| 30 Sep 2021 | 128.20 | 127.40 | 129.50 | 127.20 | 28001 | 0.79% |
| 29 Sep 2021 | 127.20 | 127.30 | 133.75 | 125.15 | 117873 | -0.90% |
| 28 Sep 2021 | 128.35 | 130.00 | 130.20 | 127.00 | 22129 | -0.93% |
| 27 Sep 2021 | 129.55 | 128.70 | 130.30 | 128.10 | 13803 | 1.17% |
| 24 Sep 2021 | 128.05 | 129.45 | 130.60 | 127.15 | 37581 | -1.04% |
| 23 Sep 2021 | 129.40 | 130.45 | 133.00 | 128.10 | 34421 | -0.80% |
| 22 Sep 2021 | 130.45 | 130.45 | 132.60 | 129.30 | 62377 | 0.66% |
| 21 Sep 2021 | 129.60 | 128.90 | 129.95 | 126.80 | 24684 | 1.05% |
| 20 Sep 2021 | 128.25 | 129.10 | 132.20 | 127.90 | 73716 | -0.66% |
| 17 Sep 2021 | 129.10 | 133.60 | 135.10 | 128.50 | 101378 | -2.86% |
| 16 Sep 2021 | 132.90 | 133.05 | 135.25 | 132.40 | 43366 | -0.82% |
| 15 Sep 2021 | 134.00 | 137.75 | 137.75 | 133.00 | 60060 | -2.30% |
| 14 Sep 2021 | 137.15 | 137.00 | 138.90 | 135.90 | 84708 | 0.66% |
| 13 Sep 2021 | 136.25 | 134.90 | 136.85 | 132.45 | 115673 | 2.29% |
| 09 Sep 2021 | 133.20 | 132.10 | 134.90 | 131.70 | 54891 | 0.87% |
| 08 Sep 2021 | 132.05 | 131.20 | 133.95 | 130.75 | 65100 | 0.04% |
| 07 Sep 2021 | 132.00 | 132.90 | 133.20 | 131.10 | 56924 | -0.71% |
| 06 Sep 2021 | 132.95 | 133.00 | 134.70 | 132.45 | 73791 | 0.19% |
| 03 Sep 2021 | 132.70 | 135.50 | 135.90 | 132.00 | 120897 | -1.23% |
| 02 Sep 2021 | 134.35 | 134.90 | 136.05 | 133.65 | 89602 | 0.04% |
| 01 Sep 2021 | 134.30 | 136.85 | 137.85 | 133.60 | 167467 | -1.14% |
| 31 Aug 2021 | 135.85 | 136.10 | 138.40 | 135.05 | 251693 | -2.09% |
| 30 Aug 2021 | 138.75 | 141.90 | 144.50 | 136.00 | 577243 | -1.35% |
| 27 Aug 2021 | 140.65 | 143.00 | 146.05 | 138.90 | 2076899 | -5.06% |
| 26 Aug 2021 | 148.15 | 133.20 | 153.70 | 132.10 | 8259184 | 13.57% |
| 25 Aug 2021 | 130.45 | 125.05 | 131.90 | 125.05 | 134207 | 3.74% |
| 24 Aug 2021 | 125.75 | 127.00 | 128.50 | 125.05 | 72128 | -1.06% |
| 23 Aug 2021 | 127.10 | 127.10 | 129.45 | 123.20 | 137732 | 0.43% |
| 20 Aug 2021 | 126.55 | 126.00 | 129.60 | 125.00 | 83238 | -1.48% |
| 18 Aug 2021 | 128.45 | 133.85 | 135.75 | 126.20 | 124161 | -3.49% |
| 17 Aug 2021 | 133.10 | 133.65 | 134.30 | 131.35 | 133731 | -0.41% |
| 16 Aug 2021 | 133.65 | 134.00 | 136.00 | 130.15 | 193868 | 1.25% |
| 13 Aug 2021 | 132.00 | 128.25 | 136.20 | 126.15 | 327521 | 3.04% |
| 12 Aug 2021 | 128.10 | 125.80 | 129.50 | 124.80 | 114990 | 1.55% |
| 11 Aug 2021 | 126.15 | 128.40 | 129.70 | 119.15 | 306161 | -0.36% |
| 10 Aug 2021 | 126.60 | 130.80 | 132.05 | 123.10 | 254016 | -3.25% |
| 09 Aug 2021 | 130.85 | 137.00 | 137.55 | 130.00 | 268496 | -3.65% |
| 06 Aug 2021 | 135.80 | 133.00 | 137.70 | 132.60 | 401658 | 2.65% |
| 05 Aug 2021 | 132.30 | 131.95 | 134.55 | 128.25 | 362342 | -0.15% |
| 04 Aug 2021 | 132.50 | 139.85 | 141.40 | 129.15 | 512630 | -5.15% |
| 03 Aug 2021 | 139.70 | 146.70 | 146.70 | 138.00 | 322695 | -4.32% |
| 02 Aug 2021 | 146.00 | 149.45 | 152.75 | 143.05 | 1634564 | -0.54% |
| 30 Jul 2021 | 146.80 | 167.35 | 169.85 | 142.00 | 6558993 | -16.31% |
| 29 Jul 2021 | 175.40 | 147.80 | 175.85 | 147.80 | 7041747 | 19.69% |
| 28 Jul 2021 | 146.55 | 141.25 | 148.00 | 141.25 | 252640 | 3.10% |
| 27 Jul 2021 | 142.15 | 142.50 | 143.40 | 139.95 | 124163 | -0.18% |
| 26 Jul 2021 | 142.40 | 143.00 | 147.75 | 141.15 | 158674 | 0.11% |
| 23 Jul 2021 | 142.25 | 140.00 | 142.50 | 138.20 | 156162 | 2.26% |
| 22 Jul 2021 | 139.10 | 141.00 | 143.45 | 138.50 | 139744 | -1.45% |
| 20 Jul 2021 | 141.15 | 148.00 | 148.50 | 140.00 | 190017 | -4.37% |
| 19 Jul 2021 | 147.60 | 140.90 | 149.50 | 140.15 | 313385 | 4.02% |
| 16 Jul 2021 | 141.90 | 145.50 | 147.50 | 140.55 | 135360 | -2.17% |
| 15 Jul 2021 | 145.05 | 144.50 | 148.25 | 142.40 | 307665 | 1.12% |
| 14 Jul 2021 | 143.45 | 143.55 | 144.40 | 141.20 | 160164 | 1.16% |
| 13 Jul 2021 | 141.80 | 140.70 | 146.00 | 140.05 | 286304 | 1.25% |
| 12 Jul 2021 | 140.05 | 139.45 | 141.75 | 138.55 | 118922 | 0.94% |
| 09 Jul 2021 | 138.75 | 139.95 | 140.45 | 138.15 | 210721 | -0.72% |
| 08 Jul 2021 | 139.75 | 140.65 | 141.55 | 137.25 | 120110 | -0.64% |
| 07 Jul 2021 | 140.65 | 140.65 | 143.20 | 139.15 | 111303 | -0.04% |
| 06 Jul 2021 | 140.70 | 141.70 | 143.25 | 139.15 | 115328 | -1.37% |
| 05 Jul 2021 | 142.65 | 143.45 | 144.00 | 140.65 | 137734 | -0.07% |
| 02 Jul 2021 | 142.75 | 141.00 | 143.60 | 138.95 | 144935 | 1.35% |
| 01 Jul 2021 | 140.85 | 139.80 | 144.00 | 137.60 | 216753 | 0.14% |
| 30 Jun 2021 | 140.65 | 142.90 | 144.25 | 138.60 | 194623 | -1.57% |
| 29 Jun 2021 | 142.90 | 142.60 | 144.30 | 141.50 | 128466 | -0.03% |
| 28 Jun 2021 | 142.95 | 146.00 | 151.45 | 141.55 | 277012 | -1.31% |
| 25 Jun 2021 | 144.85 | 143.60 | 146.45 | 141.20 | 141019 | 0.91% |
| 24 Jun 2021 | 143.55 | 143.70 | 144.45 | 141.60 | 132962 | -0.14% |
| 23 Jun 2021 | 143.75 | 143.00 | 144.65 | 140.40 | 176139 | -0.17% |
| 22 Jun 2021 | 144.00 | 144.20 | 146.95 | 142.30 | 181049 | 0.38% |
| 21 Jun 2021 | 143.45 | 140.60 | 144.70 | 138.00 | 215249 | 2.03% |
| 18 Jun 2021 | 140.60 | 139.60 | 140.95 | 136.35 | 244029 | 1.22% |
| 17 Jun 2021 | 138.90 | 140.00 | 140.45 | 137.15 | 146879 | -0.79% |
| 16 Jun 2021 | 140.00 | 141.25 | 141.70 | 137.15 | 136591 | -0.71% |
| 15 Jun 2021 | 141.00 | 142.10 | 142.10 | 138.05 | 170035 | 0.07% |
| 14 Jun 2021 | 140.90 | 137.85 | 142.00 | 135.00 | 215904 | 2.36% |
| 11 Jun 2021 | 137.65 | 137.55 | 139.25 | 136.55 | 146326 | 0.58% |
| 10 Jun 2021 | 136.85 | 137.50 | 139.80 | 135.55 | 169413 | 0.26% |
| 09 Jun 2021 | 136.50 | 136.85 | 148.00 | 134.25 | 454416 | 0.18% |
| 08 Jun 2021 | 136.25 | 138.20 | 138.35 | 135.35 | 135207 | -1.48% |
| 07 Jun 2021 | 138.30 | 139.50 | 139.50 | 135.10 | 161315 | 1.36% |
| 04 Jun 2021 | 136.45 | 137.05 | 137.05 | 135.10 | 97505 | 0.07% |
| 03 Jun 2021 | 136.35 | 135.00 | 137.00 | 134.60 | 172468 | 0.22% |
| 02 Jun 2021 | 136.05 | 136.95 | 137.00 | 134.45 | 135424 | -0.48% |
| 01 Jun 2021 | 136.70 | 136.90 | 138.40 | 135.35 | 132909 | -0.15% |
| 31 May 2021 | 136.90 | 138.40 | 138.40 | 136.05 | 141590 | 0.51% |
| 28 May 2021 | 136.20 | 135.30 | 141.45 | 135.15 | 261278 | 0.07% |
| 27 May 2021 | 136.10 | 136.95 | 137.70 | 133.25 | 174772 | -0.55% |
| 26 May 2021 | 136.85 | 136.50 | 137.80 | 135.00 | 128985 | 0.77% |
| 25 May 2021 | 135.80 | 135.60 | 136.15 | 134.00 | 169524 | 0.67% |
| 24 May 2021 | 134.90 | 136.60 | 136.60 | 134.00 | 137299 | 0.75% |
| 21 May 2021 | 133.90 | 133.05 | 136.00 | 132.80 | 163120 | 0.68% |
| 20 May 2021 | 133.00 | 134.95 | 137.80 | 132.00 | 137429 | -0.93% |
| 19 May 2021 | 134.25 | 134.70 | 139.00 | 132.10 | 210432 | 0.19% |
| 18 May 2021 | 134.00 | 131.65 | 135.00 | 131.65 | 141732 | 0.26% |
| 17 May 2021 | 133.65 | 130.60 | 135.50 | 130.60 | 165642 | 2.45% |
| 14 May 2021 | 130.45 | 131.25 | 134.50 | 129.65 | 109848 | -1.29% |
| 12 May 2021 | 132.15 | 131.50 | 134.40 | 131.05 | 147384 | 0.42% |
| 11 May 2021 | 131.60 | 134.50 | 134.50 | 130.85 | 135875 | -1.64% |
| 10 May 2021 | 133.80 | 130.40 | 134.80 | 129.80 | 187379 | 3.12% |
| 07 May 2021 | 129.75 | 130.95 | 132.55 | 128.85 | 126831 | -0.38% |
| 06 May 2021 | 130.25 | 130.30 | 131.60 | 129.55 | 130451 | 0.46% |
| 05 May 2021 | 129.65 | 130.00 | 132.25 | 128.50 | 114242 | -0.27% |
| 04 May 2021 | 130.00 | 131.80 | 132.60 | 129.35 | 111776 | -0.91% |
| 03 May 2021 | 131.20 | 130.25 | 133.45 | 130.10 | 156247 | -0.64% |
| 30 Apr 2021 | 132.05 | 139.80 | 139.80 | 130.20 | 140696 | -5.10% |
| 29 Apr 2021 | 139.15 | 140.00 | 140.00 | 136.30 | 163526 | 0.00% |
| 28 Apr 2021 | 139.15 | 135.25 | 140.00 | 134.15 | 202211 | 2.58% |
| 27 Apr 2021 | 135.65 | 134.05 | 137.00 | 133.30 | 156393 | 0.71% |
| 26 Apr 2021 | 134.70 | 135.90 | 137.35 | 133.40 | 151525 | -0.66% |
| 23 Apr 2021 | 135.60 | 136.10 | 141.00 | 132.55 | 257383 | 0.15% |
| 22 Apr 2021 | 135.40 | 128.55 | 139.00 | 127.90 | 173561 | 5.33% |
| 20 Apr 2021 | 128.55 | 130.05 | 132.15 | 126.15 | 135124 | -1.04% |
| 19 Apr 2021 | 129.90 | 132.50 | 133.45 | 128.55 | 134159 | -2.48% |
| 16 Apr 2021 | 133.20 | 133.00 | 134.85 | 131.55 | 179693 | -0.22% |
| 15 Apr 2021 | 133.50 | 134.40 | 134.45 | 130.65 | 135356 | -0.07% |
| 13 Apr 2021 | 133.60 | 131.35 | 134.90 | 130.90 | 148488 | 2.02% |
| 12 Apr 2021 | 130.95 | 134.05 | 137.50 | 127.85 | 173654 | -2.82% |
| 09 Apr 2021 | 134.75 | 135.90 | 136.50 | 133.05 | 200095 | -0.66% |
| 08 Apr 2021 | 135.65 | 136.60 | 136.60 | 134.05 | 126163 | -0.18% |
| 07 Apr 2021 | 135.90 | 135.60 | 137.70 | 134.50 | 130915 | 0.63% |
| 06 Apr 2021 | 135.05 | 136.90 | 138.50 | 133.55 | 187028 | -1.35% |
| 05 Apr 2021 | 136.90 | 136.75 | 138.25 | 133.10 | 131475 | -0.11% |
| 01 Apr 2021 | 137.05 | 134.30 | 141.15 | 134.30 | 236269 | 1.11% |
| 31 Mar 2021 | 135.55 | 130.65 | 137.80 | 130.65 | 212007 | 1.01% |
| 30 Mar 2021 | 134.20 | 135.50 | 135.95 | 132.40 | 211908 | 0.68% |
| 26 Mar 2021 | 133.30 | 132.10 | 135.00 | 130.35 | 320812 | 1.45% |
| 25 Mar 2021 | 131.40 | 138.00 | 138.00 | 130.55 | 207977 | -5.09% |
| 24 Mar 2021 | 138.45 | 141.90 | 141.90 | 136.80 | 192709 | -1.95% |
| 23 Mar 2021 | 141.20 | 138.05 | 142.50 | 138.05 | 208715 | 0.46% |
| 22 Mar 2021 | 140.55 | 136.95 | 141.75 | 136.30 | 217565 | 2.33% |
| 19 Mar 2021 | 137.35 | 138.05 | 140.70 | 133.55 | 261089 | -1.93% |
| 18 Mar 2021 | 140.05 | 141.10 | 143.45 | 135.10 | 248781 | -0.25% |
| 17 Mar 2021 | 140.40 | 144.10 | 146.80 | 139.20 | 204721 | -2.23% |
| 16 Mar 2021 | 143.60 | 143.00 | 145.50 | 139.40 | 196560 | 1.52% |
| 15 Mar 2021 | 141.45 | 143.25 | 145.25 | 139.50 | 136867 | -1.33% |
| 12 Mar 2021 | 143.35 | 145.50 | 152.40 | 138.70 | 320240 | -0.93% |
| 10 Mar 2021 | 144.70 | 141.30 | 145.00 | 141.30 | 315502 | 1.26% |
| 09 Mar 2021 | 142.90 | 143.55 | 145.90 | 140.25 | 163556 | 0.07% |
| 08 Mar 2021 | 142.80 | 143.00 | 145.65 | 142.15 | 137620 | 0.04% |
| 05 Mar 2021 | 142.75 | 144.70 | 146.90 | 141.10 | 146884 | -1.86% |
| 04 Mar 2021 | 145.45 | 144.50 | 146.75 | 143.80 | 165863 | 0.24% |
| 03 Mar 2021 | 145.10 | 146.80 | 148.35 | 143.10 | 144246 | -1.26% |
| 02 Mar 2021 | 146.95 | 147.70 | 148.90 | 144.50 | 152725 | -0.17% |
| 01 Mar 2021 | 147.20 | 147.80 | 148.75 | 144.00 | 148590 | 2.69% |
| 26 Feb 2021 | 143.35 | 148.80 | 148.80 | 141.30 | 135671 | -3.27% |
| 25 Feb 2021 | 148.20 | 145.00 | 150.45 | 144.80 | 207466 | 3.13% |
| 24 Feb 2021 | 143.70 | 143.60 | 147.00 | 126.55 | 88137 | -0.86% |
| 23 Feb 2021 | 144.95 | 144.80 | 146.00 | 143.50 | 205661 | 0.10% |
| 22 Feb 2021 | 144.80 | 146.50 | 146.50 | 142.10 | 192260 | 0.31% |
| 19 Feb 2021 | 144.35 | 145.00 | 145.90 | 142.30 | 177287 | -0.45% |
| 18 Feb 2021 | 145.00 | 146.25 | 146.30 | 141.20 | 218205 | -0.34% |
| 17 Feb 2021 | 145.50 | 145.20 | 147.00 | 144.25 | 184575 | -0.72% |
| 16 Feb 2021 | 146.55 | 149.50 | 149.50 | 143.50 | 164799 | -2.10% |
| 15 Feb 2021 | 149.70 | 148.95 | 150.00 | 146.70 | 222551 | 1.01% |
| 12 Feb 2021 | 148.20 | 145.55 | 149.95 | 141.60 | 266506 | 1.82% |
| 11 Feb 2021 | 145.55 | 143.00 | 146.90 | 141.80 | 216183 | 2.10% |
| 10 Feb 2021 | 142.55 | 140.65 | 144.00 | 136.70 | 248038 | 1.64% |
| 09 Feb 2021 | 140.25 | 140.00 | 143.35 | 137.05 | 199931 | 0.72% |
| 08 Feb 2021 | 139.25 | 137.00 | 140.80 | 132.75 | 232543 | 4.11% |
| 05 Feb 2021 | 133.75 | 136.15 | 138.60 | 128.15 | 168680 | 0.83% |
| 04 Feb 2021 | 132.65 | 131.60 | 133.75 | 128.00 | 133242 | 0.76% |
| 03 Feb 2021 | 131.65 | 133.40 | 134.20 | 130.50 | 87272 | -0.83% |
| 02 Feb 2021 | 132.75 | 134.80 | 134.80 | 130.35 | 105631 | -1.04% |
| 01 Feb 2021 | 134.15 | 128.60 | 135.50 | 127.25 | 208381 | 4.32% |
| 29 Jan 2021 | 128.60 | 130.35 | 132.10 | 126.15 | 174952 | -0.89% |
| 28 Jan 2021 | 129.75 | 129.00 | 132.00 | 127.00 | 82164 | 0.04% |
| 27 Jan 2021 | 129.70 | 131.00 | 134.75 | 125.60 | 251325 | -0.80% |
| 25 Jan 2021 | 130.75 | 124.55 | 140.00 | 124.55 | 1642907 | 4.52% |
| 22 Jan 2021 | 125.10 | 130.30 | 132.00 | 122.20 | 180875 | -3.88% |
| 21 Jan 2021 | 130.15 | 129.50 | 131.00 | 129.10 | 89368 | 1.01% |
| 20 Jan 2021 | 128.85 | 130.50 | 131.50 | 126.35 | 153009 | -0.85% |
| 19 Jan 2021 | 129.95 | 130.30 | 132.95 | 129.05 | 118901 | 0.23% |
| 18 Jan 2021 | 129.65 | 126.50 | 134.45 | 126.15 | 164025 | 2.17% |
| 15 Jan 2021 | 126.90 | 130.50 | 130.80 | 125.95 | 108892 | -2.35% |
| 14 Jan 2021 | 129.95 | 130.20 | 131.50 | 129.25 | 74318 | -0.88% |
| 13 Jan 2021 | 131.10 | 130.25 | 132.95 | 129.10 | 113683 | 0.31% |
| 12 Jan 2021 | 130.70 | 132.25 | 133.25 | 130.00 | 136979 | -0.91% |
| 11 Jan 2021 | 131.90 | 135.00 | 135.00 | 131.35 | 137384 | 0.46% |
| 08 Jan 2021 | 131.30 | 133.95 | 134.55 | 128.10 | 193012 | -1.76% |
| 07 Jan 2021 | 133.65 | 133.10 | 134.75 | 131.95 | 152365 | 0.87% |
| 06 Jan 2021 | 132.50 | 132.10 | 135.35 | 131.55 | 146775 | 0.11% |
| 05 Jan 2021 | 132.35 | 134.50 | 135.40 | 131.10 | 142035 | -1.08% |
| 04 Jan 2021 | 133.80 | 136.05 | 136.70 | 133.25 | 131614 | -1.33% |
| 01 Jan 2021 | 135.60 | 134.70 | 138.90 | 132.50 | 190633 | 0.63% |
| 31 Dec 2020 | 134.75 | 137.25 | 138.10 | 134.00 | 110244 | -2.04% |
| 30 Dec 2020 | 137.55 | 136.00 | 139.35 | 131.65 | 169974 | 1.25% |
| 29 Dec 2020 | 135.85 | 136.10 | 140.00 | 135.30 | 223471 | 0.33% |
| 28 Dec 2020 | 135.40 | 131.00 | 135.90 | 131.00 | 158149 | 4.15% |
| 24 Dec 2020 | 130.00 | 130.85 | 131.40 | 128.20 | 123292 | -0.65% |
| 23 Dec 2020 | 130.85 | 129.60 | 132.00 | 127.15 | 146036 | 1.47% |
| 22 Dec 2020 | 128.95 | 126.00 | 131.80 | 118.45 | 156590 | 1.78% |
