SWANDEF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Dec 2025 | 1142.20 | 1142.20 | 1142.20 | 1142.20 | 2104 | 5.00% |
| 24 Nov 2025 | 1087.85 | 1087.85 | 1087.85 | 1087.85 | 5907 | 5.00% |
| 17 Nov 2025 | 1036.05 | 1036.05 | 1036.05 | 1036.05 | 5168 | 5.00% |
| 11 Nov 2025 | 986.75 | 986.75 | 986.75 | 986.75 | 2232 | 5.00% |
| 10 Nov 2025 | 939.80 | 939.80 | 939.80 | 939.80 | 3490 | 5.00% |
| 07 Nov 2025 | 895.05 | 895.05 | 895.05 | 895.05 | 1845 | 5.00% |
| 06 Nov 2025 | 852.45 | 852.45 | 852.45 | 852.45 | 1134 | 4.99% |
| 04 Nov 2025 | 811.90 | 808.00 | 811.90 | 808.00 | 2582 | 5.00% |
| 03 Nov 2025 | 773.25 | 773.25 | 773.25 | 773.25 | 6619 | 5.00% |
| 27 Oct 2025 | 736.45 | 736.45 | 736.45 | 736.45 | 1886 | 5.00% |
| 20 Oct 2025 | 701.40 | 701.40 | 701.40 | 701.40 | 5099 | 5.00% |
| 13 Oct 2025 | 668.00 | 668.00 | 668.00 | 668.00 | 3682 | 5.00% |
| 06 Oct 2025 | 636.20 | 636.20 | 636.20 | 636.20 | 2923 | 4.99% |
| 29 Sep 2025 | 605.95 | 605.95 | 605.95 | 605.95 | 1810 | 5.00% |
| 22 Sep 2025 | 577.10 | 577.10 | 577.10 | 577.10 | 1392 | 4.99% |
| 15 Sep 2025 | 549.65 | 549.60 | 549.65 | 549.60 | 731 | 5.00% |
| 08 Sep 2025 | 523.50 | 523.50 | 523.50 | 523.50 | 649 | 4.99% |
| 05 Sep 2025 | 498.60 | 498.60 | 498.60 | 498.60 | 252 | 4.99% |
| 04 Sep 2025 | 474.90 | 474.90 | 474.90 | 474.90 | 361 | 5.00% |
| 03 Sep 2025 | 452.30 | 452.30 | 452.30 | 452.30 | 836 | 4.99% |
| 02 Sep 2025 | 430.80 | 430.80 | 430.80 | 430.80 | 582 | 5.00% |
| 01 Sep 2025 | 410.30 | 410.30 | 410.30 | 410.30 | 319 | 4.99% |
| 25 Aug 2025 | 390.80 | 390.80 | 390.80 | 390.80 | 4644 | 5.00% |
| 18 Aug 2025 | 372.20 | 372.00 | 372.20 | 372.00 | 950 | 4.99% |
| 11 Aug 2025 | 354.50 | 342.00 | 354.50 | 342.00 | 446 | 4.99% |
| 04 Aug 2025 | 337.65 | 337.65 | 337.65 | 337.65 | 884 | 5.00% |
| 28 Jul 2025 | 321.56 | 321.56 | 321.56 | 321.56 | 466 | 5.00% |
| 21 Jul 2025 | 306.25 | 306.25 | 306.25 | 306.25 | 537 | 5.00% |
| 14 Jul 2025 | 291.67 | 291.67 | 291.67 | 291.67 | 395 | 5.00% |
| 08 Jul 2025 | 277.79 | 277.79 | 277.79 | 277.79 | 564 | 5.00% |
| 07 Jul 2025 | 264.57 | 264.57 | 264.57 | 264.57 | 247 | 5.00% |
| 04 Jul 2025 | 251.98 | 251.98 | 251.98 | 251.98 | 212 | 5.00% |
| 03 Jul 2025 | 239.99 | 239.99 | 239.99 | 239.99 | 276 | 5.00% |
| 02 Jul 2025 | 228.57 | 228.57 | 228.57 | 228.57 | 311 | 5.00% |
| 01 Jul 2025 | 217.69 | 217.69 | 217.69 | 217.69 | 132 | 5.00% |
| 30 Jun 2025 | 207.33 | 207.33 | 207.33 | 207.33 | 372 | 5.00% |
| 23 Jun 2025 | 197.46 | 197.46 | 197.46 | 197.46 | 614 | 5.00% |
| 16 Jun 2025 | 188.06 | 188.06 | 188.06 | 188.06 | 234 | 5.00% |
| 09 Jun 2025 | 179.11 | 179.11 | 179.11 | 179.11 | 952 | 4.99% |
| 02 Jun 2025 | 170.59 | 170.59 | 170.59 | 170.59 | 527 | 5.00% |
| 26 May 2025 | 162.47 | 162.47 | 162.47 | 162.47 | 273 | 5.00% |
| 19 May 2025 | 154.74 | 154.74 | 154.74 | 154.74 | 193 | 4.99% |
| 09 May 2025 | 147.38 | 147.38 | 147.38 | 147.38 | 213 | 4.99% |
| 08 May 2025 | 140.37 | 140.37 | 140.37 | 140.37 | 599 | 5.00% |
| 07 May 2025 | 133.69 | 133.69 | 133.69 | 133.69 | 258 | 4.99% |
| 06 May 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 318 | 5.00% |
| 05 May 2025 | 121.27 | 121.27 | 121.27 | 121.27 | 540 | 5.00% |
| 02 May 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 266 | 5.00% |
| 28 Apr 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 961 | 4.99% |
| 21 Apr 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 373 | 4.99% |
| 15 Apr 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 555 | 5.00% |
| 07 Apr 2025 | 95.04 | 95.04 | 95.04 | 95.04 | 566 | 4.99% |
| 01 Apr 2025 | 90.52 | 90.52 | 90.52 | 90.52 | 130 | 5.00% |
| 24 Mar 2025 | 86.21 | 85.00 | 86.21 | 85.00 | 695 | 4.99% |
| 17 Mar 2025 | 82.11 | 82.11 | 82.11 | 82.11 | 373 | 5.00% |
| 10 Mar 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 984 | 4.99% |
| 07 Mar 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 122 | 4.99% |
| 06 Mar 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 220 | 4.99% |
| 05 Mar 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 164 | 4.99% |
| 04 Mar 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 563 | 4.99% |
| 03 Mar 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 718 | 4.98% |
| 24 Feb 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 393 | 5.00% |
| 17 Feb 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 347 | 4.98% |
| 10 Feb 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 1584 | 5.00% |
| 03 Feb 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 539 | 4.99% |
| 28 Jan 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1172 | 4.91% |
| 27 Jan 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 349 | 4.93% |
| 24 Jan 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 1802 | 4.93% |
| 23 Jan 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 472 | 4.92% |
| 22 Jan 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 1046 | 4.89% |
| 21 Jan 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 7098 | 1543.48% |
| 13 Jul 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 925293 | -4.17% |
| 12 Jul 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 683707 | -4.00% |
| 11 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1090129 | -3.85% |
| 10 Jul 2023 | 2.60 | 2.65 | 2.75 | 2.60 | 2002879 | -3.70% |
| 07 Jul 2023 | 2.70 | 2.70 | 2.70 | 2.55 | 2983759 | 3.85% |
| 06 Jul 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 488994 | 4.00% |
| 05 Jul 2023 | 2.50 | 2.50 | 2.50 | 2.45 | 1145709 | 4.17% |
| 04 Jul 2023 | 2.40 | 2.40 | 2.40 | 2.30 | 863027 | 4.35% |
| 03 Jul 2023 | 2.30 | 2.15 | 2.30 | 2.10 | 928787 | 4.55% |
| 30 Jun 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 431747 | -4.35% |
| 28 Jun 2023 | 2.30 | 2.40 | 2.45 | 2.30 | 641283 | -4.17% |
| 27 Jun 2023 | 2.40 | 2.35 | 2.45 | 2.35 | 1832572 | 2.13% |
| 26 Jun 2023 | 2.35 | 2.35 | 2.35 | 2.25 | 1289196 | 4.44% |
| 23 Jun 2023 | 2.25 | 2.15 | 2.25 | 2.10 | 1539378 | 4.65% |
| 22 Jun 2023 | 2.15 | 2.10 | 2.20 | 2.05 | 996229 | 2.38% |
| 21 Jun 2023 | 2.10 | 2.15 | 2.20 | 2.10 | 826305 | -2.33% |
| 20 Jun 2023 | 2.15 | 2.15 | 2.15 | 2.05 | 2533181 | 0.00% |
| 19 Jun 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 1356236 | -4.44% |
| 16 Jun 2023 | 2.25 | 2.15 | 2.25 | 2.15 | 575305 | 4.65% |
| 15 Jun 2023 | 2.15 | 2.20 | 2.20 | 2.15 | 626069 | -2.27% |
| 14 Jun 2023 | 2.20 | 2.10 | 2.20 | 2.10 | 405796 | 4.76% |
| 13 Jun 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 398997 | 0.00% |
| 12 Jun 2023 | 2.10 | 2.15 | 2.25 | 2.05 | 1200076 | -2.33% |
| 09 Jun 2023 | 2.15 | 2.15 | 2.20 | 2.15 | 330371 | -2.27% |
| 08 Jun 2023 | 2.20 | 2.25 | 2.25 | 2.15 | 452185 | 0.00% |
| 07 Jun 2023 | 2.20 | 2.25 | 2.30 | 2.15 | 411521 | 0.00% |
| 06 Jun 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 496476 | -2.22% |
| 05 Jun 2023 | 2.25 | 2.20 | 2.25 | 2.15 | 577516 | 4.65% |
| 02 Jun 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 869324 | 0.00% |
| 01 Jun 2023 | 2.15 | 2.10 | 2.15 | 2.05 | 297801 | 4.88% |
| 31 May 2023 | 2.05 | 2.15 | 2.15 | 2.05 | 302958 | -2.38% |
| 30 May 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 418745 | 0.00% |
| 29 May 2023 | 2.10 | 2.15 | 2.15 | 2.10 | 390135 | -2.33% |
| 26 May 2023 | 2.15 | 2.10 | 2.15 | 2.05 | 368847 | 2.38% |
| 25 May 2023 | 2.10 | 2.15 | 2.15 | 2.05 | 471223 | 0.00% |
| 24 May 2023 | 2.10 | 2.10 | 2.15 | 2.05 | 765037 | 0.00% |
| 23 May 2023 | 2.10 | 2.10 | 2.15 | 2.05 | 467792 | 0.00% |
| 22 May 2023 | 2.10 | 2.15 | 2.15 | 2.05 | 475357 | 0.00% |
| 19 May 2023 | 2.10 | 2.10 | 2.15 | 2.10 | 401277 | -2.33% |
| 18 May 2023 | 2.15 | 2.10 | 2.15 | 2.10 | 222845 | 2.38% |
| 17 May 2023 | 2.10 | 2.15 | 2.20 | 2.10 | 811958 | -2.33% |
| 16 May 2023 | 2.15 | 2.25 | 2.25 | 2.10 | 446465 | -2.27% |
| 15 May 2023 | 2.20 | 2.30 | 2.30 | 2.20 | 551310 | -2.22% |
| 12 May 2023 | 2.25 | 2.30 | 2.30 | 2.25 | 169097 | 0.00% |
| 11 May 2023 | 2.25 | 2.40 | 2.40 | 2.25 | 539595 | -4.26% |
| 10 May 2023 | 2.35 | 2.45 | 2.45 | 2.30 | 762557 | 0.00% |
| 09 May 2023 | 2.35 | 2.35 | 2.35 | 2.30 | 802909 | 4.44% |
| 08 May 2023 | 2.25 | 2.15 | 2.25 | 2.10 | 618077 | 4.65% |
| 05 May 2023 | 2.15 | 2.20 | 2.20 | 2.10 | 593866 | -2.27% |
| 04 May 2023 | 2.20 | 2.30 | 2.30 | 2.15 | 533927 | -2.22% |
| 03 May 2023 | 2.25 | 2.35 | 2.35 | 2.25 | 986031 | -4.26% |
| 02 May 2023 | 2.35 | 2.45 | 2.50 | 2.35 | 741131 | -4.08% |
| 28 Apr 2023 | 2.45 | 2.55 | 2.60 | 2.40 | 1045147 | -2.00% |
| 27 Apr 2023 | 2.50 | 2.30 | 2.50 | 2.30 | 1587713 | 4.17% |
| 26 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 188148 | -4.00% |
| 25 Apr 2023 | 2.50 | 2.60 | 2.60 | 2.50 | 796129 | -3.85% |
| 24 Apr 2023 | 2.60 | 2.60 | 2.60 | 2.50 | 1704125 | 4.00% |
| 21 Apr 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 286246 | 4.17% |
| 20 Apr 2023 | 2.40 | 2.40 | 2.40 | 2.40 | 218801 | 4.35% |
| 19 Apr 2023 | 2.30 | 2.30 | 2.30 | 2.30 | 92961 | 4.55% |
| 18 Apr 2023 | 2.20 | 2.20 | 2.20 | 2.20 | 60009 | 4.76% |
| 17 Apr 2023 | 2.10 | 2.10 | 2.10 | 2.00 | 812671 | 5.00% |
| 13 Apr 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 96267 | 2.56% |
| 12 Apr 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 158147 | 2.63% |
| 11 Apr 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 61866 | 2.70% |
| 10 Apr 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 38223 | 2.78% |
| 06 Apr 2023 | 1.80 | 1.80 | 1.80 | 1.80 | 95893 | 2.86% |
| 05 Apr 2023 | 1.75 | 1.75 | 1.75 | 1.75 | 112216 | 2.94% |
| 03 Apr 2023 | 1.70 | 1.70 | 1.70 | 1.65 | 127954 | 3.03% |
| 31 Mar 2023 | 1.65 | 1.75 | 1.75 | 1.65 | 1423975 | -2.94% |
| 29 Mar 2023 | 1.70 | 1.70 | 1.80 | 1.70 | 802443 | -2.86% |
| 28 Mar 2023 | 1.75 | 1.80 | 1.85 | 1.75 | 521715 | -2.78% |
| 27 Mar 2023 | 1.80 | 1.85 | 1.85 | 1.80 | 952880 | -5.26% |
| 24 Mar 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 788639 | -5.00% |
| 23 Mar 2023 | 2.00 | 2.05 | 2.10 | 1.95 | 546941 | -2.44% |
| 22 Mar 2023 | 2.05 | 2.05 | 2.10 | 1.95 | 659368 | 2.50% |
| 21 Mar 2023 | 2.00 | 1.95 | 2.00 | 1.85 | 742907 | 2.56% |
| 20 Mar 2023 | 1.95 | 2.00 | 2.05 | 1.95 | 1018321 | -4.88% |
| 17 Mar 2023 | 2.05 | 2.15 | 2.20 | 2.05 | 1107487 | -4.65% |
| 16 Mar 2023 | 2.15 | 2.20 | 2.20 | 2.10 | 423661 | 0.00% |
| 15 Mar 2023 | 2.15 | 2.10 | 2.15 | 1.95 | 2671168 | 4.88% |
| 14 Mar 2023 | 2.05 | 2.20 | 2.20 | 2.05 | 845954 | -4.65% |
| 13 Mar 2023 | 2.15 | 2.25 | 2.25 | 2.15 | 1221347 | -2.27% |
| 10 Mar 2023 | 2.20 | 2.20 | 2.25 | 2.10 | 977995 | 0.00% |
| 09 Mar 2023 | 2.20 | 2.25 | 2.35 | 2.20 | 1218631 | -4.35% |
| 08 Mar 2023 | 2.30 | 2.35 | 2.35 | 2.20 | 2055155 | 0.00% |
| 06 Mar 2023 | 2.30 | 2.45 | 2.45 | 2.30 | 1138381 | -4.17% |
| 03 Mar 2023 | 2.40 | 2.35 | 2.40 | 2.30 | 894130 | 4.35% |
| 02 Mar 2023 | 2.30 | 2.30 | 2.35 | 2.25 | 425999 | 0.00% |
| 01 Mar 2023 | 2.30 | 2.35 | 2.35 | 2.25 | 941894 | 0.00% |
| 28 Feb 2023 | 2.30 | 2.40 | 2.40 | 2.25 | 711175 | -2.13% |
| 27 Feb 2023 | 2.35 | 2.35 | 2.40 | 2.25 | 377367 | 2.17% |
| 24 Feb 2023 | 2.30 | 2.45 | 2.45 | 2.30 | 819059 | -4.17% |
| 23 Feb 2023 | 2.40 | 2.50 | 2.50 | 2.40 | 232158 | -2.04% |
| 22 Feb 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 479306 | 0.00% |
| 21 Feb 2023 | 2.45 | 2.40 | 2.50 | 2.40 | 1087867 | 2.08% |
| 20 Feb 2023 | 2.40 | 2.60 | 2.60 | 2.40 | 569732 | -4.00% |
| 17 Feb 2023 | 2.50 | 2.50 | 2.55 | 2.35 | 1255639 | 2.04% |
| 16 Feb 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 753759 | 0.00% |
| 15 Feb 2023 | 2.45 | 2.50 | 2.50 | 2.40 | 700348 | 2.08% |
| 14 Feb 2023 | 2.40 | 2.55 | 2.60 | 2.40 | 1196844 | -4.00% |
| 13 Feb 2023 | 2.50 | 2.50 | 2.65 | 2.45 | 1522420 | -1.96% |
| 10 Feb 2023 | 2.55 | 2.55 | 2.75 | 2.55 | 1599258 | -3.77% |
| 09 Feb 2023 | 2.65 | 2.75 | 2.75 | 2.65 | 394442 | -3.64% |
| 08 Feb 2023 | 2.75 | 2.85 | 2.85 | 2.70 | 1452148 | 0.00% |
| 07 Feb 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 376079 | 3.77% |
| 06 Feb 2023 | 2.65 | 2.50 | 2.70 | 2.50 | 1307018 | 1.92% |
| 03 Feb 2023 | 2.60 | 2.75 | 2.80 | 2.60 | 744431 | -3.70% |
| 02 Feb 2023 | 2.70 | 2.95 | 2.95 | 2.70 | 1182708 | -5.26% |
| 01 Feb 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 158153 | 3.64% |
| 31 Jan 2023 | 2.75 | 2.60 | 2.75 | 2.55 | 1435248 | 3.77% |
| 30 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 456289 | -3.64% |
| 27 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 396824 | -5.17% |
| 25 Jan 2023 | 2.90 | 2.90 | 2.90 | 2.90 | 401178 | -4.92% |
| 24 Jan 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 324831 | -4.69% |
| 23 Jan 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 1269557 | -4.48% |
| 20 Jan 2023 | 3.35 | 3.65 | 3.65 | 3.35 | 4330416 | -4.29% |
| 19 Jan 2023 | 3.50 | 3.50 | 3.50 | 3.50 | 997565 | 4.48% |
| 18 Jan 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 948730 | 4.69% |
| 17 Jan 2023 | 3.20 | 3.20 | 3.20 | 3.20 | 851582 | 4.92% |
| 16 Jan 2023 | 3.05 | 3.05 | 3.05 | 3.05 | 375587 | 3.39% |
| 13 Jan 2023 | 2.95 | 2.95 | 2.95 | 2.95 | 812399 | 3.51% |
| 12 Jan 2023 | 2.85 | 2.85 | 2.85 | 2.85 | 509444 | 3.64% |
| 11 Jan 2023 | 2.75 | 2.75 | 2.75 | 2.75 | 401501 | 3.77% |
| 10 Jan 2023 | 2.65 | 2.65 | 2.65 | 2.60 | 680047 | 3.92% |
| 09 Jan 2023 | 2.55 | 2.55 | 2.55 | 2.50 | 3228998 | 4.08% |
| 06 Jan 2023 | 2.45 | 2.35 | 2.50 | 2.35 | 1170520 | 0.00% |
| 05 Jan 2023 | 2.45 | 2.40 | 2.50 | 2.40 | 1109610 | -2.00% |
| 04 Jan 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 1008149 | -3.85% |
| 03 Jan 2023 | 2.60 | 2.40 | 2.60 | 2.40 | 2653131 | 4.00% |
| 02 Jan 2023 | 2.50 | 2.50 | 2.50 | 2.50 | 455004 | -3.85% |
| 30 Dec 2022 | 2.60 | 2.60 | 2.65 | 2.60 | 944742 | -3.70% |
| 29 Dec 2022 | 2.70 | 2.85 | 2.85 | 2.65 | 3514571 | -1.82% |
| 28 Dec 2022 | 2.75 | 2.75 | 2.75 | 2.65 | 2307757 | 3.77% |
| 27 Dec 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 3002308 | 3.92% |
| 26 Dec 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 250625 | 4.08% |
| 23 Dec 2022 | 2.45 | 2.30 | 2.45 | 2.25 | 1143674 | 4.26% |
| 22 Dec 2022 | 2.35 | 2.50 | 2.50 | 2.35 | 685281 | -4.08% |
| 21 Dec 2022 | 2.45 | 2.50 | 2.55 | 2.45 | 689984 | 0.00% |
| 20 Dec 2022 | 2.45 | 2.55 | 2.55 | 2.45 | 514204 | -3.92% |
| 19 Dec 2022 | 2.55 | 2.55 | 2.55 | 2.45 | 539227 | 2.00% |
| 16 Dec 2022 | 2.50 | 2.60 | 2.60 | 2.50 | 536275 | -1.96% |
| 15 Dec 2022 | 2.55 | 2.55 | 2.60 | 2.45 | 668604 | 0.00% |
| 14 Dec 2022 | 2.55 | 2.70 | 2.70 | 2.55 | 1346931 | -3.77% |
| 13 Dec 2022 | 2.65 | 2.65 | 2.70 | 2.60 | 714873 | 0.00% |
| 12 Dec 2022 | 2.65 | 2.75 | 2.75 | 2.65 | 473648 | -1.85% |
| 09 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 1043636 | -1.82% |
| 08 Dec 2022 | 2.75 | 2.80 | 2.80 | 2.70 | 291263 | 0.00% |
| 07 Dec 2022 | 2.75 | 2.70 | 2.80 | 2.65 | 798942 | 1.85% |
| 06 Dec 2022 | 2.70 | 2.75 | 2.75 | 2.65 | 298932 | 0.00% |
| 05 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.70 | 511320 | -1.82% |
| 02 Dec 2022 | 2.75 | 2.75 | 2.80 | 2.65 | 365121 | 1.85% |
| 01 Dec 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 459228 | 0.00% |
| 30 Nov 2022 | 2.70 | 2.80 | 2.80 | 2.65 | 694651 | -1.82% |
| 29 Nov 2022 | 2.75 | 2.80 | 2.85 | 2.75 | 690292 | -3.51% |
| 28 Nov 2022 | 2.85 | 2.90 | 2.90 | 2.75 | 679276 | 1.79% |
| 25 Nov 2022 | 2.80 | 2.75 | 2.80 | 2.65 | 679379 | 3.70% |
| 24 Nov 2022 | 2.70 | 2.75 | 2.75 | 2.65 | 282240 | 0.00% |
| 23 Nov 2022 | 2.70 | 2.85 | 2.85 | 2.70 | 502810 | -3.57% |
| 22 Nov 2022 | 2.80 | 2.85 | 2.85 | 2.70 | 446575 | 0.00% |
| 21 Nov 2022 | 2.80 | 2.75 | 2.80 | 2.65 | 614654 | 3.70% |
| 18 Nov 2022 | 2.70 | 2.65 | 2.80 | 2.65 | 544391 | -1.82% |
| 17 Nov 2022 | 2.75 | 2.90 | 2.90 | 2.75 | 634697 | -3.51% |
| 16 Nov 2022 | 2.85 | 3.00 | 3.00 | 2.80 | 1402197 | -1.72% |
| 15 Nov 2022 | 2.90 | 2.80 | 2.90 | 2.75 | 968366 | 3.57% |
| 14 Nov 2022 | 2.80 | 2.85 | 2.85 | 2.65 | 2958010 | 1.82% |
| 11 Nov 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 327129 | 3.77% |
| 10 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 253493 | 3.92% |
| 09 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.50 | 394822 | 4.08% |
| 07 Nov 2022 | 2.45 | 2.25 | 2.45 | 2.25 | 2894212 | 4.26% |
| 04 Nov 2022 | 2.35 | 2.35 | 2.35 | 2.35 | 469073 | -4.08% |
| 03 Nov 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 666306 | -3.92% |
| 02 Nov 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 261625 | -3.77% |
| 01 Nov 2022 | 2.65 | 2.65 | 2.65 | 2.65 | 457093 | -3.64% |
| 31 Oct 2022 | 2.75 | 2.75 | 2.75 | 2.75 | 160948 | -3.51% |
| 24 Oct 2022 | 2.85 | 2.85 | 2.85 | 2.85 | 62505 | -5.00% |
| 17 Oct 2022 | 3.00 | 3.00 | 3.00 | 3.00 | 51881 | -4.76% |
| 10 Oct 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 285654 | -4.55% |
| 03 Oct 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 23223 | -4.35% |
| 26 Sep 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 111538 | -4.17% |
| 19 Sep 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 367235 | -4.00% |
| 12 Sep 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 1015144 | -3.85% |
| 08 Sep 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 774033 | 4.00% |
| 07 Sep 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 353915 | 4.17% |
| 06 Sep 2022 | 3.60 | 3.60 | 3.60 | 3.60 | 1233017 | 4.35% |
| 05 Sep 2022 | 3.45 | 3.45 | 3.45 | 3.45 | 407130 | 4.55% |
| 02 Sep 2022 | 3.30 | 3.30 | 3.30 | 3.30 | 757687 | 4.76% |
| 01 Sep 2022 | 3.15 | 3.00 | 3.15 | 2.90 | 1116350 | 5.00% |
| 30 Aug 2022 | 3.00 | 3.05 | 3.25 | 3.00 | 1165997 | -4.76% |
| 29 Aug 2022 | 3.15 | 3.25 | 3.30 | 3.10 | 1263109 | -1.56% |
| 26 Aug 2022 | 3.20 | 3.30 | 3.30 | 3.10 | 1189904 | 1.59% |
| 25 Aug 2022 | 3.15 | 3.10 | 3.15 | 3.00 | 1328832 | 5.00% |
| 24 Aug 2022 | 3.00 | 2.85 | 3.00 | 2.85 | 1485212 | 3.45% |
| 23 Aug 2022 | 2.90 | 3.00 | 3.00 | 2.85 | 1177616 | 0.00% |
| 22 Aug 2022 | 2.90 | 2.85 | 2.90 | 2.80 | 708221 | 3.57% |
| 19 Aug 2022 | 2.80 | 2.85 | 2.85 | 2.75 | 458906 | 0.00% |
| 18 Aug 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 588564 | 0.00% |
| 17 Aug 2022 | 2.80 | 2.80 | 2.85 | 2.75 | 392724 | 0.00% |
| 16 Aug 2022 | 2.80 | 2.85 | 2.90 | 2.75 | 475002 | -1.75% |
| 12 Aug 2022 | 2.85 | 2.90 | 2.95 | 2.85 | 912495 | -3.39% |
| 11 Aug 2022 | 2.95 | 2.90 | 3.00 | 2.90 | 488816 | 0.00% |
| 10 Aug 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 405071 | 1.72% |
| 08 Aug 2022 | 2.90 | 2.95 | 3.05 | 2.90 | 599723 | -1.69% |
| 05 Aug 2022 | 2.95 | 2.95 | 3.05 | 2.90 | 612656 | 0.00% |
| 04 Aug 2022 | 2.95 | 2.85 | 3.00 | 2.85 | 1191869 | 1.72% |
| 03 Aug 2022 | 2.90 | 2.80 | 2.90 | 2.80 | 1074833 | 3.57% |
| 02 Aug 2022 | 2.80 | 2.85 | 2.85 | 2.80 | 648261 | -1.75% |
| 01 Aug 2022 | 2.85 | 2.80 | 2.85 | 2.75 | 676513 | 1.79% |
| 29 Jul 2022 | 2.80 | 2.80 | 2.80 | 2.70 | 631049 | 1.82% |
| 28 Jul 2022 | 2.75 | 2.80 | 2.85 | 2.70 | 391565 | -1.79% |
| 27 Jul 2022 | 2.80 | 2.90 | 2.90 | 2.75 | 414042 | -1.75% |
| 26 Jul 2022 | 2.85 | 2.70 | 2.85 | 2.70 | 706278 | 3.64% |
| 25 Jul 2022 | 2.75 | 2.85 | 2.85 | 2.75 | 697350 | -1.79% |
| 22 Jul 2022 | 2.80 | 2.90 | 2.90 | 2.80 | 463430 | -1.75% |
| 21 Jul 2022 | 2.85 | 2.90 | 2.90 | 2.80 | 510010 | 0.00% |
| 20 Jul 2022 | 2.85 | 2.85 | 2.90 | 2.80 | 396945 | 1.79% |
| 19 Jul 2022 | 2.80 | 2.85 | 2.90 | 2.75 | 1004981 | -1.75% |
| 18 Jul 2022 | 2.85 | 2.90 | 2.95 | 2.85 | 405012 | -1.72% |
| 15 Jul 2022 | 2.90 | 2.95 | 3.00 | 2.85 | 446080 | -1.69% |
| 14 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 318070 | 0.00% |
| 13 Jul 2022 | 2.95 | 2.90 | 3.00 | 2.90 | 396975 | 0.00% |
| 12 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 257286 | 0.00% |
| 11 Jul 2022 | 2.95 | 2.95 | 3.00 | 2.85 | 552277 | 1.72% |
| 08 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 201526 | -1.69% |
| 07 Jul 2022 | 2.95 | 3.05 | 3.05 | 2.90 | 321625 | -1.67% |
| 06 Jul 2022 | 3.00 | 2.95 | 3.05 | 2.90 | 519517 | 1.69% |
| 05 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 464726 | 0.00% |
| 04 Jul 2022 | 2.95 | 3.00 | 3.00 | 2.90 | 269845 | 1.72% |
| 01 Jul 2022 | 2.90 | 3.00 | 3.00 | 2.90 | 389315 | -1.69% |
| 30 Jun 2022 | 2.95 | 2.95 | 3.00 | 2.90 | 368600 | 0.00% |
| 29 Jun 2022 | 2.95 | 3.00 | 3.05 | 2.95 | 521596 | 0.00% |
| 28 Jun 2022 | 2.95 | 3.00 | 3.05 | 2.90 | 527838 | -1.67% |
| 27 Jun 2022 | 3.00 | 3.00 | 3.10 | 2.95 | 514471 | 0.00% |
| 24 Jun 2022 | 3.00 | 3.05 | 3.10 | 3.00 | 182114 | -1.64% |
| 23 Jun 2022 | 3.05 | 3.05 | 3.10 | 2.95 | 626540 | 1.67% |
| 22 Jun 2022 | 3.00 | 3.05 | 3.10 | 2.95 | 422130 | 0.00% |
| 21 Jun 2022 | 3.00 | 3.00 | 3.10 | 2.95 | 499635 | -3.23% |
| 20 Jun 2022 | 3.10 | 3.30 | 3.40 | 3.10 | 507128 | -4.62% |
| 17 Jun 2022 | 3.25 | 3.05 | 3.30 | 3.05 | 1286822 | 3.17% |
| 16 Jun 2022 | 3.15 | 3.00 | 3.15 | 3.00 | 670112 | 5.00% |
| 15 Jun 2022 | 3.00 | 3.05 | 3.10 | 3.00 | 1224923 | -1.64% |
| 14 Jun 2022 | 3.05 | 3.30 | 3.30 | 3.05 | 761428 | -4.69% |
| 13 Jun 2022 | 3.20 | 3.30 | 3.30 | 3.15 | 2521131 | 1.59% |
| 10 Jun 2022 | 3.15 | 3.00 | 3.15 | 3.00 | 839414 | 5.00% |
| 09 Jun 2022 | 3.00 | 3.00 | 3.10 | 3.00 | 392692 | 0.00% |
| 08 Jun 2022 | 3.00 | 3.05 | 3.10 | 3.00 | 333632 | -1.64% |
| 07 Jun 2022 | 3.05 | 3.05 | 3.05 | 3.00 | 471398 | 1.67% |
| 06 Jun 2022 | 3.00 | 3.10 | 3.10 | 3.00 | 377085 | 0.00% |
| 03 Jun 2022 | 3.00 | 3.05 | 3.10 | 3.00 | 385742 | -1.64% |
| 02 Jun 2022 | 3.05 | 3.05 | 3.10 | 3.00 | 1003292 | 0.00% |
| 01 Jun 2022 | 3.05 | 3.05 | 3.05 | 2.95 | 541815 | 1.67% |
| 31 May 2022 | 3.00 | 3.05 | 3.10 | 2.95 | 339614 | -1.64% |
| 30 May 2022 | 3.05 | 3.10 | 3.10 | 2.95 | 504029 | 0.00% |
| 27 May 2022 | 3.05 | 3.05 | 3.15 | 2.95 | 421203 | 0.00% |
| 26 May 2022 | 3.05 | 2.90 | 3.15 | 2.85 | 1350818 | 1.67% |
| 25 May 2022 | 3.00 | 3.10 | 3.15 | 3.00 | 549417 | -4.76% |
| 24 May 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 173237 | -4.55% |
| 23 May 2022 | 3.30 | 3.20 | 3.35 | 3.10 | 560774 | 3.12% |
| 20 May 2022 | 3.20 | 3.15 | 3.20 | 3.05 | 831139 | 4.92% |
| 19 May 2022 | 3.05 | 3.20 | 3.25 | 3.05 | 479669 | -4.69% |
| 18 May 2022 | 3.20 | 3.15 | 3.20 | 3.15 | 316386 | 4.92% |
| 17 May 2022 | 3.05 | 3.05 | 3.05 | 3.05 | 121161 | 3.39% |
| 16 May 2022 | 2.95 | 2.85 | 2.95 | 2.85 | 221857 | 3.51% |
| 13 May 2022 | 2.85 | 2.95 | 3.00 | 2.80 | 1065769 | -1.72% |
| 12 May 2022 | 2.90 | 2.85 | 2.95 | 2.85 | 778291 | -1.69% |
| 11 May 2022 | 2.95 | 3.05 | 3.10 | 2.95 | 687693 | -3.28% |
| 10 May 2022 | 3.05 | 3.20 | 3.20 | 3.00 | 394499 | -3.17% |
| 09 May 2022 | 3.15 | 3.20 | 3.20 | 3.05 | 876646 | -1.56% |
| 06 May 2022 | 3.20 | 3.20 | 3.25 | 3.05 | 908620 | 1.59% |
| 05 May 2022 | 3.15 | 3.30 | 3.30 | 3.15 | 488138 | -3.08% |
| 04 May 2022 | 3.25 | 3.35 | 3.40 | 3.20 | 705311 | -2.99% |
| 02 May 2022 | 3.35 | 3.35 | 3.45 | 3.20 | 1054920 | 0.00% |
| 29 Apr 2022 | 3.35 | 3.30 | 3.45 | 3.25 | 589315 | 0.00% |
| 28 Apr 2022 | 3.35 | 3.45 | 3.50 | 3.30 | 745783 | -2.90% |
| 27 Apr 2022 | 3.45 | 3.40 | 3.60 | 3.30 | 1257848 | 0.00% |
| 26 Apr 2022 | 3.45 | 3.60 | 3.65 | 3.40 | 512696 | -2.82% |
| 25 Apr 2022 | 3.55 | 3.50 | 3.65 | 3.40 | 1239237 | 1.43% |
| 22 Apr 2022 | 3.50 | 3.40 | 3.55 | 3.40 | 692975 | 0.00% |
| 21 Apr 2022 | 3.50 | 3.60 | 3.60 | 3.45 | 527253 | -1.41% |
| 20 Apr 2022 | 3.55 | 3.70 | 3.75 | 3.50 | 600664 | -2.74% |
| 19 Apr 2022 | 3.65 | 3.75 | 3.75 | 3.55 | 1344489 | 1.39% |
| 18 Apr 2022 | 3.60 | 3.45 | 3.60 | 3.30 | 2385208 | 4.35% |
| 13 Apr 2022 | 3.45 | 3.50 | 3.50 | 3.35 | 1191087 | -1.43% |
| 12 Apr 2022 | 3.50 | 3.60 | 3.70 | 3.45 | 1809834 | -2.78% |
| 11 Apr 2022 | 3.60 | 3.65 | 3.75 | 3.60 | 1454751 | -4.00% |
| 08 Apr 2022 | 3.75 | 4.05 | 4.05 | 3.75 | 2427545 | -3.85% |
| 07 Apr 2022 | 3.90 | 3.85 | 3.90 | 3.75 | 2051999 | 4.00% |
| 06 Apr 2022 | 3.75 | 3.75 | 3.75 | 3.60 | 1917708 | 4.17% |
| 05 Apr 2022 | 3.60 | 3.60 | 3.60 | 3.50 | 1246820 | 4.35% |
| 04 Apr 2022 | 3.45 | 3.45 | 3.45 | 3.40 | 704648 | 4.55% |
| 01 Apr 2022 | 3.30 | 3.00 | 3.30 | 3.00 | 886125 | 4.76% |
| 31 Mar 2022 | 3.15 | 3.35 | 3.40 | 3.10 | 1647767 | -3.08% |
| 30 Mar 2022 | 3.25 | 2.95 | 3.25 | 2.95 | 6440528 | 4.84% |
| 29 Mar 2022 | 3.10 | 3.10 | 3.10 | 3.10 | 1668884 | -4.62% |
| 28 Mar 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 603003 | -4.41% |
| 25 Mar 2022 | 3.40 | 3.40 | 3.40 | 3.40 | 562002 | -4.23% |
| 24 Mar 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 296739 | -4.05% |
| 23 Mar 2022 | 3.70 | 3.70 | 3.70 | 3.70 | 668895 | -3.90% |
| 22 Mar 2022 | 3.85 | 3.85 | 4.00 | 3.85 | 3069200 | -4.94% |
| 21 Mar 2022 | 4.05 | 4.45 | 4.45 | 4.05 | 4244203 | -4.71% |
| 17 Mar 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 2909098 | 4.94% |
| 16 Mar 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 354752 | 3.85% |
| 15 Mar 2022 | 3.90 | 3.90 | 3.90 | 3.90 | 360854 | 4.00% |
| 14 Mar 2022 | 3.75 | 3.75 | 3.75 | 3.75 | 573773 | 4.17% |
| 11 Mar 2022 | 3.60 | 3.65 | 3.65 | 3.55 | 735165 | -2.70% |
| 10 Mar 2022 | 3.70 | 3.70 | 3.70 | 3.40 | 2219473 | 4.23% |
| 09 Mar 2022 | 3.55 | 3.40 | 3.55 | 3.25 | 1498709 | 4.41% |
| 08 Mar 2022 | 3.40 | 3.40 | 3.50 | 3.40 | 1082066 | -4.23% |
| 07 Mar 2022 | 3.55 | 3.70 | 3.70 | 3.55 | 213169 | -4.05% |
| 04 Mar 2022 | 3.70 | 3.60 | 3.75 | 3.45 | 1199905 | 2.78% |
| 03 Mar 2022 | 3.60 | 3.55 | 3.60 | 3.40 | 864170 | 4.35% |
| 02 Mar 2022 | 3.45 | 3.30 | 3.45 | 3.25 | 847851 | 4.55% |
| 28 Feb 2022 | 3.30 | 3.25 | 3.40 | 3.15 | 953566 | 1.54% |
| 25 Feb 2022 | 3.25 | 3.20 | 3.50 | 3.20 | 955349 | -2.99% |
| 24 Feb 2022 | 3.35 | 3.35 | 3.65 | 3.35 | 880383 | -4.29% |
| 23 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.20 | 910469 | 4.48% |
| 22 Feb 2022 | 3.35 | 3.35 | 3.35 | 3.35 | 256160 | -4.29% |
| 21 Feb 2022 | 3.50 | 3.60 | 3.60 | 3.50 | 488022 | -4.11% |
| 18 Feb 2022 | 3.65 | 3.75 | 3.80 | 3.50 | 1237663 | 0.00% |
| 17 Feb 2022 | 3.65 | 3.65 | 3.65 | 3.60 | 725082 | 4.29% |
| 16 Feb 2022 | 3.50 | 3.50 | 3.50 | 3.40 | 866208 | 4.48% |
| 15 Feb 2022 | 3.35 | 3.10 | 3.35 | 3.05 | 1176803 | 4.69% |
| 14 Feb 2022 | 3.20 | 3.20 | 3.35 | 3.20 | 791980 | -4.48% |
| 11 Feb 2022 | 3.35 | 3.30 | 3.35 | 3.20 | 529709 | 4.69% |
| 10 Feb 2022 | 3.20 | 3.05 | 3.20 | 2.95 | 481361 | 4.92% |
| 09 Feb 2022 | 3.05 | 3.20 | 3.35 | 3.05 | 571226 | -4.69% |
| 08 Feb 2022 | 3.20 | 3.35 | 3.35 | 3.20 | 482805 | -4.48% |
| 07 Feb 2022 | 3.35 | 3.45 | 3.55 | 3.30 | 751061 | -2.90% |
| 04 Feb 2022 | 3.45 | 3.60 | 3.60 | 3.35 | 473673 | -1.43% |
| 03 Feb 2022 | 3.50 | 3.40 | 3.55 | 3.25 | 1085906 | 2.94% |
| 02 Feb 2022 | 3.40 | 3.55 | 3.70 | 3.40 | 957172 | -4.23% |
| 01 Feb 2022 | 3.55 | 3.80 | 3.80 | 3.50 | 468222 | -2.74% |
| 31 Jan 2022 | 3.65 | 3.60 | 3.90 | 3.60 | 542779 | -2.67% |
| 28 Jan 2022 | 3.75 | 3.60 | 3.85 | 3.60 | 938261 | 1.35% |
| 27 Jan 2022 | 3.70 | 3.90 | 3.90 | 3.70 | 683887 | -3.90% |
| 25 Jan 2022 | 3.85 | 3.55 | 3.85 | 3.55 | 1815297 | 4.05% |
| 24 Jan 2022 | 3.70 | 3.75 | 3.90 | 3.65 | 727149 | -2.63% |
| 21 Jan 2022 | 3.80 | 3.90 | 4.00 | 3.70 | 1009252 | -1.30% |
| 20 Jan 2022 | 3.85 | 4.00 | 4.00 | 3.75 | 999508 | -1.28% |
| 19 Jan 2022 | 3.90 | 3.80 | 4.10 | 3.80 | 1287365 | -2.50% |
| 18 Jan 2022 | 4.00 | 4.15 | 4.20 | 3.95 | 1170403 | -3.61% |
| 17 Jan 2022 | 4.15 | 4.25 | 4.25 | 3.90 | 1989813 | 2.47% |
| 14 Jan 2022 | 4.05 | 3.80 | 4.20 | 3.80 | 1295294 | 1.25% |
| 13 Jan 2022 | 4.00 | 4.10 | 4.15 | 3.95 | 1520157 | -3.61% |
| 12 Jan 2022 | 4.15 | 4.40 | 4.40 | 4.00 | 2558806 | -1.19% |
| 11 Jan 2022 | 4.20 | 4.20 | 4.20 | 4.20 | 464382 | 5.00% |
| 10 Jan 2022 | 4.00 | 3.70 | 4.00 | 3.70 | 2802788 | 3.90% |
| 07 Jan 2022 | 3.85 | 3.85 | 4.25 | 3.85 | 6112803 | -4.94% |
| 06 Jan 2022 | 4.05 | 4.05 | 4.05 | 4.05 | 238859 | -4.71% |
| 05 Jan 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 163914 | -4.49% |
| 04 Jan 2022 | 4.45 | 4.45 | 4.50 | 4.45 | 2243550 | -4.30% |
| 03 Jan 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 351455 | -4.12% |
| 31 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 2575117 | -4.90% |
| 30 Dec 2021 | 5.10 | 4.80 | 5.30 | 4.80 | 9235189 | 0.99% |
| 29 Dec 2021 | 5.05 | 5.55 | 5.55 | 5.05 | 7909981 | -4.72% |
| 28 Dec 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 406103 | 4.95% |
| 27 Dec 2021 | 5.05 | 5.05 | 5.05 | 4.90 | 7565000 | 4.12% |
| 24 Dec 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 494393 | 4.30% |
| 23 Dec 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 589950 | 4.49% |
| 22 Dec 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 277471 | 4.71% |
| 21 Dec 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 368087 | 4.94% |
| 20 Dec 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 1850834 | 3.85% |
| 17 Dec 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 909691 | 4.00% |
| 16 Dec 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 477383 | 4.17% |
| 15 Dec 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 710037 | 4.35% |
| 14 Dec 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 998312 | 4.55% |
| 13 Dec 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 908804 | 4.76% |
| 10 Dec 2021 | 3.15 | 3.10 | 3.15 | 3.10 | 1077182 | 5.00% |
| 09 Dec 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 1646277 | 3.45% |
| 08 Dec 2021 | 2.90 | 2.90 | 3.00 | 2.85 | 684860 | -1.69% |
| 07 Dec 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 728809 | 1.72% |
| 06 Dec 2021 | 2.90 | 2.80 | 2.90 | 2.75 | 1798554 | 3.57% |
| 03 Dec 2021 | 2.80 | 2.85 | 2.90 | 2.75 | 1227820 | 0.00% |
| 02 Dec 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 1367078 | 0.00% |
| 01 Dec 2021 | 2.80 | 2.80 | 2.85 | 2.75 | 757538 | 0.00% |
| 30 Nov 2021 | 2.80 | 2.80 | 2.90 | 2.80 | 1472859 | -3.45% |
| 29 Nov 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 1622988 | -1.69% |
| 26 Nov 2021 | 2.95 | 3.05 | 3.05 | 2.90 | 1501400 | 0.00% |
| 25 Nov 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 1252765 | 3.51% |
| 24 Nov 2021 | 2.85 | 2.90 | 2.95 | 2.85 | 2360339 | 0.00% |
| 23 Nov 2021 | 2.85 | 2.85 | 3.00 | 2.85 | 2602950 | -1.72% |
| 22 Nov 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 1518920 | -1.69% |
| 18 Nov 2021 | 2.95 | 3.00 | 3.00 | 2.90 | 871240 | -1.67% |
| 17 Nov 2021 | 3.00 | 3.00 | 3.05 | 2.90 | 1028110 | 0.00% |
| 16 Nov 2021 | 3.00 | 3.00 | 3.05 | 2.95 | 1030768 | 1.69% |
| 15 Nov 2021 | 2.95 | 3.05 | 3.05 | 2.95 | 606435 | -1.67% |
| 12 Nov 2021 | 3.00 | 3.10 | 3.10 | 3.00 | 903843 | -1.64% |
| 11 Nov 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 785568 | 0.00% |
| 10 Nov 2021 | 3.05 | 3.10 | 3.15 | 3.00 | 1078821 | -1.61% |
| 09 Nov 2021 | 3.10 | 3.10 | 3.15 | 3.00 | 680918 | 1.64% |
| 08 Nov 2021 | 3.05 | 3.15 | 3.15 | 3.00 | 489393 | -1.61% |
| 04 Nov 2021 | 3.10 | 3.20 | 3.20 | 3.05 | 263133 | -1.59% |
| 03 Nov 2021 | 3.15 | 3.15 | 3.15 | 3.05 | 431707 | 1.61% |
| 02 Nov 2021 | 3.10 | 3.10 | 3.20 | 3.05 | 1288863 | 1.64% |
| 01 Nov 2021 | 3.05 | 3.05 | 3.05 | 3.00 | 699171 | 3.39% |
| 29 Oct 2021 | 2.95 | 3.00 | 3.10 | 2.90 | 814231 | -1.67% |
| 28 Oct 2021 | 3.00 | 3.15 | 3.15 | 3.00 | 1169162 | -4.76% |
| 27 Oct 2021 | 3.15 | 3.10 | 3.20 | 3.05 | 1345777 | 0.00% |
| 26 Oct 2021 | 3.15 | 3.20 | 3.25 | 3.10 | 1485088 | -3.08% |
| 25 Oct 2021 | 3.25 | 3.30 | 3.30 | 3.15 | 3382506 | 3.17% |
| 22 Oct 2021 | 3.15 | 3.10 | 3.15 | 3.10 | 1814923 | 5.00% |
| 21 Oct 2021 | 3.00 | 3.05 | 3.05 | 2.90 | 1029172 | 0.00% |
| 20 Oct 2021 | 3.00 | 3.00 | 3.10 | 2.95 | 1014359 | -1.64% |
| 19 Oct 2021 | 3.05 | 3.10 | 3.15 | 3.05 | 1358990 | -1.61% |
| 18 Oct 2021 | 3.10 | 3.25 | 3.25 | 3.05 | 1818336 | -1.59% |
| 14 Oct 2021 | 3.15 | 3.20 | 3.25 | 3.10 | 1034439 | 1.61% |
| 13 Oct 2021 | 3.10 | 3.25 | 3.35 | 3.10 | 1086778 | -3.13% |
| 12 Oct 2021 | 3.20 | 3.20 | 3.25 | 3.15 | 1152458 | 0.00% |
| 11 Oct 2021 | 3.20 | 3.30 | 3.35 | 3.15 | 1758818 | -1.54% |
| 08 Oct 2021 | 3.25 | 3.20 | 3.30 | 3.15 | 1311264 | 1.56% |
| 07 Oct 2021 | 3.20 | 3.05 | 3.25 | 3.00 | 1624429 | 3.23% |
| 06 Oct 2021 | 3.10 | 3.20 | 3.30 | 3.05 | 1180569 | -3.13% |
| 05 Oct 2021 | 3.20 | 3.40 | 3.40 | 3.15 | 1734441 | -3.03% |
| 04 Oct 2021 | 3.30 | 3.25 | 3.40 | 3.20 | 3240429 | 1.54% |
| 01 Oct 2021 | 3.25 | 3.30 | 3.30 | 3.00 | 1753441 | 3.17% |
| 30 Sep 2021 | 3.15 | 3.15 | 3.15 | 3.10 | 978706 | 5.00% |
| 29 Sep 2021 | 3.00 | 2.90 | 3.00 | 2.85 | 1721718 | 3.45% |
| 28 Sep 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 1862791 | 0.00% |
| 27 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 781909 | 0.00% |
| 24 Sep 2021 | 2.90 | 2.85 | 2.90 | 2.80 | 1168731 | 0.00% |
| 23 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 1640734 | 0.00% |
| 22 Sep 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 1721128 | 0.00% |
| 21 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.90 | 1100950 | -4.92% |
| 20 Sep 2021 | 3.05 | 3.20 | 3.20 | 3.05 | 745324 | -4.69% |
| 17 Sep 2021 | 3.20 | 3.50 | 3.50 | 3.20 | 2082719 | -4.48% |
| 16 Sep 2021 | 3.35 | 3.35 | 3.35 | 3.15 | 3744403 | 4.69% |
| 15 Sep 2021 | 3.20 | 3.20 | 3.20 | 3.15 | 509533 | 4.92% |
| 14 Sep 2021 | 3.05 | 3.00 | 3.05 | 2.95 | 1311039 | 3.39% |
| 13 Sep 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 1856038 | 1.72% |
| 09 Sep 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 2597156 | 0.00% |
| 08 Sep 2021 | 2.90 | 2.75 | 2.90 | 2.75 | 884378 | 3.57% |
| 07 Sep 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 525971 | -1.75% |
| 06 Sep 2021 | 2.85 | 2.90 | 2.90 | 2.75 | 1071794 | 0.00% |
| 03 Sep 2021 | 2.85 | 2.95 | 2.95 | 2.80 | 2273171 | -1.72% |
| 02 Sep 2021 | 2.90 | 2.85 | 2.90 | 2.75 | 1261756 | 3.57% |
| 01 Sep 2021 | 2.80 | 2.85 | 2.85 | 2.75 | 665039 | -1.75% |
| 31 Aug 2021 | 2.85 | 2.80 | 2.85 | 2.75 | 966507 | 0.00% |
| 30 Aug 2021 | 2.85 | 2.95 | 2.95 | 2.80 | 2728309 | -1.72% |
| 27 Aug 2021 | 2.90 | 2.90 | 3.00 | 2.80 | 880221 | 0.00% |
| 26 Aug 2021 | 2.90 | 2.90 | 2.95 | 2.80 | 584072 | 1.75% |
| 25 Aug 2021 | 2.85 | 2.80 | 2.90 | 2.80 | 627551 | -1.72% |
| 24 Aug 2021 | 2.90 | 2.75 | 2.95 | 2.75 | 1119197 | 1.75% |
| 23 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 2019457 | -3.39% |
| 20 Aug 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 459363 | 3.51% |
| 18 Aug 2021 | 2.85 | 2.85 | 2.85 | 2.85 | 616702 | 3.64% |
| 17 Aug 2021 | 2.75 | 2.85 | 2.85 | 2.65 | 1136295 | 0.00% |
| 16 Aug 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 1144068 | -3.51% |
| 13 Aug 2021 | 2.85 | 3.00 | 3.00 | 2.85 | 1582657 | -3.39% |
| 12 Aug 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 801016 | 1.72% |
| 11 Aug 2021 | 2.90 | 2.80 | 2.90 | 2.70 | 1113864 | 3.57% |
| 10 Aug 2021 | 2.80 | 2.75 | 2.90 | 2.75 | 2534644 | -1.75% |
| 09 Aug 2021 | 2.85 | 2.95 | 3.00 | 2.85 | 2767433 | -3.39% |
| 06 Aug 2021 | 2.95 | 2.95 | 3.00 | 2.90 | 1507454 | -1.67% |
| 05 Aug 2021 | 3.00 | 3.15 | 3.15 | 3.00 | 1353961 | -4.76% |
| 04 Aug 2021 | 3.15 | 3.35 | 3.40 | 3.10 | 2087837 | -3.08% |
| 03 Aug 2021 | 3.25 | 3.20 | 3.25 | 3.15 | 1750866 | 4.84% |
| 02 Aug 2021 | 3.10 | 3.05 | 3.15 | 2.95 | 3527619 | 3.33% |
| 30 Jul 2021 | 3.00 | 3.10 | 3.10 | 2.90 | 4430203 | -1.64% |
| 29 Jul 2021 | 3.05 | 3.00 | 3.20 | 3.00 | 4817388 | -1.61% |
| 28 Jul 2021 | 3.10 | 3.10 | 3.30 | 3.10 | 1953616 | -4.62% |
| 27 Jul 2021 | 3.25 | 3.25 | 3.45 | 3.25 | 4113192 | -4.41% |
| 26 Jul 2021 | 3.40 | 3.15 | 3.45 | 3.15 | 4102714 | 3.03% |
| 23 Jul 2021 | 3.30 | 3.55 | 3.55 | 3.30 | 2655614 | -4.35% |
| 22 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.30 | 8955583 | 4.55% |
| 20 Jul 2021 | 3.30 | 3.00 | 3.30 | 3.00 | 13350713 | 4.76% |
| 19 Jul 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 745356 | -4.55% |
| 16 Jul 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 1000231 | -4.35% |
| 15 Jul 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 615577 | -4.17% |
| 14 Jul 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 814503 | -4.00% |
| 13 Jul 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 1100303 | -3.85% |
| 12 Jul 2021 | 3.90 | 4.30 | 4.30 | 3.90 | 3676725 | -4.88% |
| 09 Jul 2021 | 4.10 | 3.80 | 4.10 | 3.80 | 11157270 | 3.80% |
| 08 Jul 2021 | 3.95 | 3.95 | 3.95 | 3.95 | 2093816 | -4.82% |
| 07 Jul 2021 | 4.15 | 4.15 | 4.15 | 4.15 | 413471 | -4.60% |
| 06 Jul 2021 | 4.35 | 4.35 | 4.35 | 4.35 | 872078 | -4.40% |
| 05 Jul 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 1342992 | -4.21% |
| 02 Jul 2021 | 4.75 | 4.75 | 5.00 | 4.75 | 11147250 | -5.00% |
| 01 Jul 2021 | 5.00 | 5.00 | 5.00 | 5.00 | 427443 | -4.76% |
| 30 Jun 2021 | 5.25 | 5.25 | 5.30 | 5.25 | 2337848 | -4.55% |
| 29 Jun 2021 | 5.50 | 5.50 | 6.00 | 5.50 | 15008140 | -4.35% |
| 28 Jun 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 1119071 | -4.96% |
| 25 Jun 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 910968 | -4.72% |
| 24 Jun 2021 | 6.35 | 6.95 | 6.95 | 6.35 | 4300490 | -4.51% |
| 23 Jun 2021 | 6.65 | 6.65 | 6.65 | 6.65 | 2691014 | 4.72% |
| 22 Jun 2021 | 6.35 | 6.35 | 6.35 | 6.35 | 393874 | 4.96% |
| 21 Jun 2021 | 6.05 | 6.05 | 6.05 | 5.70 | 1717064 | 4.31% |
| 18 Jun 2021 | 5.80 | 5.80 | 5.80 | 5.30 | 8722826 | 4.50% |
| 17 Jun 2021 | 5.55 | 5.55 | 5.55 | 5.55 | 601264 | 4.72% |
| 16 Jun 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 697634 | 4.95% |
| 15 Jun 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 281722 | 4.12% |
| 14 Jun 2021 | 4.85 | 4.85 | 4.85 | 4.85 | 975220 | 4.30% |
| 11 Jun 2021 | 4.65 | 4.65 | 4.65 | 4.65 | 646304 | 4.49% |
| 10 Jun 2021 | 4.45 | 4.45 | 4.45 | 4.45 | 386651 | 4.71% |
| 09 Jun 2021 | 4.25 | 4.25 | 4.25 | 4.25 | 941584 | 4.94% |
| 08 Jun 2021 | 4.05 | 4.05 | 4.05 | 4.05 | 312712 | 3.85% |
| 07 Jun 2021 | 3.90 | 3.90 | 3.90 | 3.90 | 2686795 | 4.00% |
| 04 Jun 2021 | 3.75 | 3.75 | 3.75 | 3.75 | 681899 | 4.17% |
| 03 Jun 2021 | 3.60 | 3.60 | 3.60 | 3.60 | 524516 | 4.35% |
| 02 Jun 2021 | 3.45 | 3.30 | 3.45 | 3.15 | 3611437 | 4.55% |
| 01 Jun 2021 | 3.30 | 3.35 | 3.35 | 3.15 | 1097122 | 0.00% |
| 31 May 2021 | 3.30 | 3.35 | 3.40 | 3.15 | 1360430 | 0.00% |
| 28 May 2021 | 3.30 | 3.35 | 3.35 | 3.10 | 3251785 | 3.12% |
| 27 May 2021 | 3.20 | 3.15 | 3.20 | 3.05 | 1665281 | 4.92% |
| 26 May 2021 | 3.05 | 2.95 | 3.05 | 2.90 | 1392358 | 3.39% |
| 25 May 2021 | 2.95 | 2.85 | 2.95 | 2.85 | 588194 | 3.51% |
| 24 May 2021 | 2.85 | 2.80 | 2.90 | 2.75 | 838681 | 1.79% |
| 21 May 2021 | 2.80 | 2.90 | 2.90 | 2.80 | 560701 | -1.75% |
| 20 May 2021 | 2.85 | 2.85 | 2.90 | 2.80 | 385474 | 0.00% |
| 19 May 2021 | 2.85 | 2.85 | 2.95 | 2.80 | 419178 | 0.00% |
| 18 May 2021 | 2.85 | 2.95 | 2.95 | 2.85 | 572391 | -1.72% |
| 17 May 2021 | 2.90 | 2.95 | 2.95 | 2.85 | 616864 | 0.00% |
| 14 May 2021 | 2.90 | 2.95 | 3.00 | 2.85 | 668733 | -1.69% |
| 12 May 2021 | 2.95 | 3.10 | 3.10 | 2.90 | 879683 | -1.67% |
| 11 May 2021 | 3.00 | 3.00 | 3.10 | 2.85 | 1640180 | 0.00% |
| 10 May 2021 | 3.00 | 2.90 | 3.00 | 2.80 | 1239125 | 3.45% |
| 07 May 2021 | 2.90 | 2.95 | 2.95 | 2.80 | 546531 | 0.00% |
| 06 May 2021 | 2.90 | 2.90 | 2.90 | 2.80 | 257521 | 1.75% |
| 05 May 2021 | 2.85 | 2.85 | 2.95 | 2.75 | 358897 | 0.00% |
| 04 May 2021 | 2.85 | 3.00 | 3.05 | 2.85 | 597751 | -3.39% |
| 03 May 2021 | 2.95 | 2.85 | 2.95 | 2.75 | 2426008 | 3.51% |
| 30 Apr 2021 | 2.85 | 2.75 | 2.85 | 2.70 | 1139432 | 3.64% |
| 29 Apr 2021 | 2.75 | 2.90 | 2.90 | 2.70 | 904980 | -1.79% |
| 28 Apr 2021 | 2.80 | 2.80 | 2.90 | 2.75 | 660377 | 0.00% |
| 27 Apr 2021 | 2.80 | 2.95 | 2.95 | 2.75 | 523750 | -1.75% |
| 26 Apr 2021 | 2.85 | 2.90 | 2.95 | 2.85 | 862289 | 0.00% |
| 23 Apr 2021 | 2.85 | 2.75 | 2.85 | 2.65 | 1354749 | 3.64% |
| 22 Apr 2021 | 2.75 | 2.80 | 2.95 | 2.75 | 917399 | -3.51% |
| 20 Apr 2021 | 2.85 | 2.95 | 3.00 | 2.80 | 619972 | -1.72% |
| 19 Apr 2021 | 2.90 | 2.90 | 3.00 | 2.85 | 566759 | -1.69% |
| 16 Apr 2021 | 2.95 | 2.90 | 2.95 | 2.75 | 619923 | 3.51% |
| 15 Apr 2021 | 2.85 | 2.80 | 3.00 | 2.80 | 923815 | -1.72% |
| 13 Apr 2021 | 2.90 | 2.90 | 3.00 | 2.85 | 453094 | -1.69% |
| 12 Apr 2021 | 2.95 | 3.00 | 3.20 | 2.95 | 722182 | -4.84% |
| 09 Apr 2021 | 3.10 | 3.30 | 3.30 | 3.05 | 921827 | -3.13% |
| 08 Apr 2021 | 3.20 | 3.20 | 3.35 | 3.15 | 722531 | 0.00% |
| 07 Apr 2021 | 3.20 | 3.35 | 3.35 | 3.15 | 1110821 | -1.54% |
| 06 Apr 2021 | 3.25 | 3.35 | 3.35 | 3.05 | 951735 | 1.56% |
| 05 Apr 2021 | 3.20 | 3.20 | 3.20 | 3.00 | 1511052 | 4.92% |
| 01 Apr 2021 | 3.05 | 3.05 | 3.05 | 3.00 | 295139 | 3.39% |
| 31 Mar 2021 | 2.95 | 2.90 | 2.95 | 2.85 | 563327 | 3.51% |
| 30 Mar 2021 | 2.85 | 2.80 | 2.90 | 2.75 | 807688 | 0.00% |
| 26 Mar 2021 | 2.85 | 2.80 | 2.95 | 2.80 | 690910 | -1.72% |
| 25 Mar 2021 | 2.90 | 3.05 | 3.05 | 2.85 | 579011 | -1.69% |
| 24 Mar 2021 | 2.95 | 3.15 | 3.20 | 2.90 | 1357931 | -3.28% |
| 23 Mar 2021 | 3.05 | 2.95 | 3.05 | 2.95 | 612207 | 3.39% |
| 22 Mar 2021 | 2.95 | 2.75 | 2.95 | 2.75 | 586729 | 3.51% |
| 19 Mar 2021 | 2.85 | 2.80 | 2.95 | 2.80 | 1286692 | -1.72% |
| 18 Mar 2021 | 2.90 | 2.90 | 3.00 | 2.90 | 1757489 | -4.92% |
| 17 Mar 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 579221 | -4.69% |
| 16 Mar 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 551882 | -4.48% |
| 15 Mar 2021 | 3.35 | 3.60 | 3.60 | 3.35 | 1021892 | -4.29% |
| 12 Mar 2021 | 3.50 | 3.70 | 3.75 | 3.50 | 3782215 | -4.11% |
| 10 Mar 2021 | 3.65 | 3.65 | 3.65 | 3.40 | 8177294 | 4.29% |
| 09 Mar 2021 | 3.50 | 3.50 | 3.50 | 3.50 | 1631128 | 4.48% |
| 08 Mar 2021 | 3.35 | 3.35 | 3.35 | 3.35 | 923531 | 4.69% |
| 05 Mar 2021 | 3.20 | 3.20 | 3.20 | 3.20 | 684647 | 4.92% |
| 04 Mar 2021 | 3.05 | 3.05 | 3.05 | 3.05 | 517297 | 3.39% |
| 03 Mar 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 564486 | 3.51% |
| 02 Mar 2021 | 2.85 | 2.75 | 2.85 | 2.65 | 1371044 | 3.64% |
| 01 Mar 2021 | 2.75 | 2.65 | 2.75 | 2.55 | 1496457 | 3.77% |
| 26 Feb 2021 | 2.65 | 2.60 | 2.70 | 2.50 | 826242 | 1.92% |
| 25 Feb 2021 | 2.60 | 2.60 | 2.65 | 2.55 | 537289 | 0.00% |
| 24 Feb 2021 | 2.60 | 2.60 | 2.70 | 2.60 | 283151 | -1.89% |
| 23 Feb 2021 | 2.65 | 2.65 | 2.70 | 2.60 | 321540 | 0.00% |
| 22 Feb 2021 | 2.65 | 2.60 | 2.65 | 2.55 | 579368 | 1.92% |
| 19 Feb 2021 | 2.60 | 2.65 | 2.70 | 2.55 | 654081 | -1.89% |
| 18 Feb 2021 | 2.65 | 2.70 | 2.70 | 2.55 | 479798 | 0.00% |
| 17 Feb 2021 | 2.65 | 2.55 | 2.70 | 2.55 | 403813 | 1.92% |
| 16 Feb 2021 | 2.60 | 2.65 | 2.70 | 2.60 | 403002 | -1.89% |
| 15 Feb 2021 | 2.65 | 2.60 | 2.70 | 2.60 | 722629 | -1.85% |
| 12 Feb 2021 | 2.70 | 2.70 | 2.70 | 2.60 | 458643 | 1.89% |
| 11 Feb 2021 | 2.65 | 2.70 | 2.75 | 2.60 | 711473 | 0.00% |
| 10 Feb 2021 | 2.65 | 2.70 | 2.75 | 2.65 | 437768 | -1.85% |
| 09 Feb 2021 | 2.70 | 2.75 | 2.85 | 2.65 | 828753 | -1.82% |
| 08 Feb 2021 | 2.75 | 2.85 | 2.85 | 2.75 | 652806 | -3.51% |
| 05 Feb 2021 | 2.85 | 2.95 | 2.95 | 2.75 | 1111238 | 0.00% |
| 04 Feb 2021 | 2.85 | 2.75 | 2.85 | 2.65 | 701915 | 3.64% |
| 03 Feb 2021 | 2.75 | 2.85 | 2.95 | 2.75 | 802042 | -3.51% |
| 02 Feb 2021 | 2.85 | 2.90 | 2.95 | 2.80 | 677441 | -1.72% |
| 01 Feb 2021 | 2.90 | 2.90 | 3.00 | 2.80 | 999584 | 0.00% |
| 29 Jan 2021 | 2.90 | 3.05 | 3.05 | 2.85 | 805085 | -1.69% |
| 28 Jan 2021 | 2.95 | 2.90 | 2.95 | 2.75 | 917695 | 3.51% |
| 27 Jan 2021 | 2.85 | 2.65 | 2.85 | 2.65 | 1397098 | 3.64% |
| 25 Jan 2021 | 2.75 | 2.75 | 2.85 | 2.75 | 298995 | -3.51% |
| 22 Jan 2021 | 2.85 | 2.90 | 2.95 | 2.85 | 1763296 | -3.39% |
| 21 Jan 2021 | 2.95 | 2.95 | 3.05 | 2.90 | 2677473 | -1.67% |
| 20 Jan 2021 | 3.00 | 3.05 | 3.05 | 2.90 | 1780648 | 0.00% |
| 19 Jan 2021 | 3.00 | 2.95 | 3.00 | 2.95 | 931688 | 3.45% |
| 18 Jan 2021 | 2.90 | 3.05 | 3.05 | 2.90 | 1960391 | -3.33% |
| 15 Jan 2021 | 3.00 | 3.05 | 3.05 | 2.95 | 2739234 | -1.64% |
| 14 Jan 2021 | 3.05 | 3.10 | 3.10 | 3.00 | 1565526 | 0.00% |
| 13 Jan 2021 | 3.05 | 3.15 | 3.15 | 3.05 | 2646814 | -1.61% |
| 12 Jan 2021 | 3.10 | 3.05 | 3.15 | 3.05 | 2191084 | 0.00% |
| 11 Jan 2021 | 3.10 | 3.20 | 3.25 | 3.05 | 4865842 | -3.13% |
| 08 Jan 2021 | 3.20 | 3.25 | 3.25 | 3.15 | 2224848 | 0.00% |
| 07 Jan 2021 | 3.20 | 3.30 | 3.35 | 3.20 | 2005900 | -1.54% |
| 06 Jan 2021 | 3.25 | 3.40 | 3.45 | 3.25 | 4317989 | -4.41% |
| 05 Jan 2021 | 3.40 | 3.20 | 3.40 | 3.15 | 5939069 | 4.62% |
| 04 Jan 2021 | 3.25 | 3.15 | 3.30 | 3.15 | 4455865 | 1.56% |
| 01 Jan 2021 | 3.20 | 3.20 | 3.30 | 3.15 | 3330778 | 1.59% |
| 31 Dec 2020 | 3.15 | 3.15 | 3.25 | 3.10 | 1777099 | 1.61% |
| 30 Dec 2020 | 3.10 | 3.20 | 3.20 | 3.05 | 2514316 | -1.59% |
| 29 Dec 2020 | 3.15 | 3.20 | 3.25 | 3.05 | 3224055 | 0.00% |
| 28 Dec 2020 | 3.15 | 3.35 | 3.35 | 3.15 | 3440925 | -4.55% |
| 24 Dec 2020 | 3.30 | 3.35 | 3.35 | 3.20 | 5420539 | 3.12% |
| 23 Dec 2020 | 3.20 | 3.05 | 3.20 | 3.05 | 2989168 | 4.92% |
| 22 Dec 2020 | 3.05 | 3.05 | 3.15 | 3.05 | 2693647 | -4.69% |
| 21 Dec 2020 | 3.20 | 3.35 | 3.35 | 3.20 | 5038751 | -4.48% |
| 18 Dec 2020 | 3.35 | 3.55 | 3.60 | 3.35 | 5383632 | -4.29% |
| 17 Dec 2020 | 3.50 | 3.45 | 3.60 | 3.40 | 5423504 | 1.45% |
| 16 Dec 2020 | 3.45 | 3.40 | 3.55 | 3.40 | 6125928 | -2.82% |
| 15 Dec 2020 | 3.55 | 3.70 | 3.85 | 3.55 | 2119362 | -4.05% |
| 14 Dec 2020 | 3.70 | 3.70 | 3.70 | 3.60 | 5175276 | 4.23% |
| 11 Dec 2020 | 3.55 | 3.40 | 3.55 | 3.40 | 4759891 | 4.41% |
| 10 Dec 2020 | 3.40 | 3.50 | 3.55 | 3.35 | 3753653 | -2.86% |
| 09 Dec 2020 | 3.50 | 3.65 | 3.70 | 3.45 | 6276093 | -1.41% |
| 08 Dec 2020 | 3.55 | 3.60 | 3.60 | 3.35 | 7511435 | 2.90% |
