SWARAJ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 253.30 | 256.35 | 256.90 | 253.30 | 23500 | -1.17% |
| 12 Dec 2025 | 256.30 | 252.00 | 259.40 | 250.05 | 28000 | 1.63% |
| 11 Dec 2025 | 252.20 | 254.75 | 255.55 | 252.20 | 14500 | -0.08% |
| 10 Dec 2025 | 252.40 | 254.50 | 254.50 | 251.00 | 21000 | -0.39% |
| 09 Dec 2025 | 253.40 | 247.50 | 254.50 | 242.70 | 72000 | 1.97% |
| 08 Dec 2025 | 248.50 | 258.00 | 260.00 | 245.00 | 59000 | -1.41% |
| 05 Dec 2025 | 252.05 | 254.80 | 259.00 | 248.10 | 96500 | -0.98% |
| 04 Dec 2025 | 254.55 | 251.85 | 258.00 | 251.55 | 81500 | 1.07% |
| 03 Dec 2025 | 251.85 | 252.00 | 256.00 | 250.55 | 71000 | -0.55% |
| 02 Dec 2025 | 253.25 | 255.00 | 263.95 | 252.10 | 112000 | -1.48% |
| 01 Dec 2025 | 257.05 | 269.90 | 269.90 | 250.00 | 418500 | -4.76% |
| 28 Nov 2025 | 269.90 | 277.65 | 278.00 | 263.00 | 295500 | -3.76% |
| 27 Nov 2025 | 280.45 | 283.00 | 287.45 | 274.00 | 334000 | 3.07% |
| 26 Nov 2025 | 272.10 | 253.00 | 275.00 | 243.50 | 386500 | 7.55% |
| 25 Nov 2025 | 253.00 | 252.45 | 258.50 | 248.60 | 136500 | 1.77% |
| 24 Nov 2025 | 248.60 | 243.00 | 253.90 | 238.00 | 267000 | 6.54% |
| 21 Nov 2025 | 233.35 | 233.70 | 238.00 | 228.50 | 76000 | -1.12% |
| 20 Nov 2025 | 236.00 | 237.50 | 237.50 | 231.00 | 53000 | 1.64% |
| 19 Nov 2025 | 232.20 | 225.30 | 234.00 | 225.30 | 44000 | 2.13% |
| 18 Nov 2025 | 227.35 | 231.00 | 237.25 | 223.00 | 71500 | -2.65% |
| 17 Nov 2025 | 233.55 | 226.00 | 238.00 | 206.00 | 193500 | -2.22% |
| 14 Nov 2025 | 238.85 | 238.00 | 246.00 | 233.15 | 37000 | 1.66% |
| 13 Nov 2025 | 234.95 | 240.00 | 242.00 | 233.05 | 26500 | -1.67% |
| 12 Nov 2025 | 238.95 | 241.55 | 245.50 | 235.00 | 37500 | -3.04% |
| 11 Nov 2025 | 246.45 | 250.95 | 253.00 | 240.00 | 90000 | 1.52% |
| 10 Nov 2025 | 242.75 | 226.10 | 254.95 | 226.10 | 169000 | 13.49% |
| 07 Nov 2025 | 213.90 | 202.45 | 218.00 | 202.45 | 61500 | 6.55% |
| 06 Nov 2025 | 200.75 | 208.30 | 208.30 | 197.10 | 20500 | -3.62% |
| 04 Nov 2025 | 208.30 | 191.60 | 214.50 | 191.60 | 69500 | 6.74% |
| 03 Nov 2025 | 195.15 | 195.50 | 197.00 | 193.70 | 23500 | -0.20% |
| 31 Oct 2025 | 195.55 | 194.60 | 196.15 | 193.25 | 9500 | -0.03% |
| 30 Oct 2025 | 195.60 | 196.95 | 197.00 | 190.15 | 30500 | 0.15% |
| 29 Oct 2025 | 195.30 | 195.05 | 196.00 | 195.00 | 12500 | 0.15% |
| 28 Oct 2025 | 195.00 | 194.75 | 197.00 | 194.45 | 15000 | 0.10% |
| 27 Oct 2025 | 194.80 | 188.60 | 195.00 | 188.50 | 27500 | 1.25% |
| 24 Oct 2025 | 192.40 | 191.05 | 193.15 | 190.05 | 5500 | -0.41% |
| 23 Oct 2025 | 193.20 | 195.00 | 196.00 | 193.00 | 35000 | 0.60% |
| 21 Oct 2025 | 192.05 | 192.00 | 195.00 | 190.60 | 4000 | -0.31% |
| 20 Oct 2025 | 192.65 | 190.00 | 195.00 | 190.00 | 12500 | 0.86% |
| 17 Oct 2025 | 191.00 | 199.85 | 202.85 | 188.00 | 42500 | -2.05% |
| 16 Oct 2025 | 195.00 | 188.90 | 199.00 | 188.90 | 94500 | 5.21% |
| 15 Oct 2025 | 185.35 | 174.70 | 187.95 | 174.70 | 71500 | 8.84% |
| 14 Oct 2025 | 170.30 | 170.00 | 175.00 | 166.55 | 23000 | 0.59% |
| 13 Oct 2025 | 169.30 | 165.00 | 177.95 | 165.00 | 17500 | 2.61% |
| 10 Oct 2025 | 165.00 | 163.00 | 165.80 | 163.00 | 8500 | 1.73% |
| 09 Oct 2025 | 162.20 | 162.00 | 166.00 | 160.15 | 23500 | -1.70% |
| 08 Oct 2025 | 165.00 | 160.10 | 168.00 | 160.10 | 9000 | 0.00% |
| 07 Oct 2025 | 165.00 | 162.00 | 170.95 | 162.00 | 20000 | -1.90% |
| 06 Oct 2025 | 168.20 | 167.40 | 168.40 | 167.00 | 4500 | -0.21% |
| 03 Oct 2025 | 168.55 | 165.95 | 168.65 | 160.00 | 16500 | 1.57% |
| 01 Oct 2025 | 165.95 | 167.90 | 168.00 | 164.40 | 13000 | 1.81% |
| 30 Sep 2025 | 163.00 | 170.00 | 170.00 | 163.00 | 11000 | -0.61% |
| 29 Sep 2025 | 164.00 | 165.70 | 165.70 | 158.50 | 15000 | -2.90% |
| 26 Sep 2025 | 168.90 | 165.00 | 169.50 | 165.00 | 10500 | -1.57% |
| 25 Sep 2025 | 171.60 | 166.45 | 173.50 | 166.45 | 6500 | 0.97% |
| 24 Sep 2025 | 169.95 | 171.00 | 171.00 | 164.00 | 14500 | -0.12% |
| 23 Sep 2025 | 170.15 | 170.00 | 172.50 | 170.00 | 15000 | 0.09% |
| 22 Sep 2025 | 170.00 | 170.60 | 172.60 | 170.00 | 4500 | -2.16% |
| 19 Sep 2025 | 173.75 | 172.00 | 173.75 | 170.35 | 5500 | 1.14% |
| 18 Sep 2025 | 171.80 | 176.30 | 176.80 | 170.30 | 14500 | -2.69% |
| 17 Sep 2025 | 176.55 | 180.50 | 180.50 | 175.05 | 6000 | -2.19% |
| 16 Sep 2025 | 180.50 | 179.90 | 182.10 | 179.60 | 11000 | 0.33% |
| 15 Sep 2025 | 179.90 | 176.80 | 179.90 | 176.75 | 7500 | 0.90% |
| 12 Sep 2025 | 178.30 | 185.70 | 188.00 | 175.00 | 17500 | -3.98% |
| 11 Sep 2025 | 185.70 | 181.00 | 187.00 | 181.00 | 20500 | 2.37% |
| 10 Sep 2025 | 181.40 | 177.75 | 183.00 | 176.15 | 28000 | 3.07% |
| 09 Sep 2025 | 176.00 | 168.00 | 178.00 | 163.30 | 17500 | 4.39% |
| 08 Sep 2025 | 168.60 | 167.90 | 170.50 | 162.55 | 13000 | 1.63% |
| 05 Sep 2025 | 165.90 | 169.65 | 169.65 | 165.00 | 18500 | -1.22% |
| 04 Sep 2025 | 167.95 | 170.00 | 170.10 | 165.00 | 9000 | -0.03% |
| 03 Sep 2025 | 168.00 | 171.50 | 171.50 | 160.00 | 18500 | -1.06% |
| 02 Sep 2025 | 169.80 | 175.45 | 175.45 | 169.00 | 19500 | -2.75% |
| 01 Sep 2025 | 174.60 | 175.20 | 181.00 | 172.10 | 9500 | -0.31% |
| 29 Aug 2025 | 175.15 | 177.00 | 182.00 | 175.00 | 11000 | -0.99% |
| 28 Aug 2025 | 176.90 | 171.00 | 177.50 | 170.00 | 13000 | 2.22% |
| 26 Aug 2025 | 173.05 | 174.10 | 175.90 | 171.50 | 12500 | -2.51% |
| 25 Aug 2025 | 177.50 | 183.00 | 183.00 | 176.00 | 13000 | -3.08% |
| 22 Aug 2025 | 183.15 | 190.00 | 190.00 | 182.25 | 10000 | -3.35% |
| 21 Aug 2025 | 189.50 | 185.00 | 190.80 | 184.50 | 24000 | 2.40% |
| 20 Aug 2025 | 185.05 | 177.00 | 186.10 | 174.15 | 26500 | 3.93% |
| 19 Aug 2025 | 178.05 | 177.90 | 180.00 | 175.50 | 17500 | 1.80% |
| 18 Aug 2025 | 174.90 | 170.00 | 175.20 | 168.00 | 17000 | 4.79% |
| 14 Aug 2025 | 166.90 | 171.60 | 171.60 | 165.15 | 10500 | -2.74% |
| 13 Aug 2025 | 171.60 | 172.85 | 172.85 | 170.95 | 12500 | 2.23% |
| 12 Aug 2025 | 167.85 | 167.30 | 169.90 | 162.25 | 19000 | 0.33% |
| 11 Aug 2025 | 167.30 | 177.00 | 177.00 | 167.30 | 56000 | -5.00% |
| 08 Aug 2025 | 176.10 | 181.40 | 181.40 | 176.10 | 2000 | -0.56% |
| 07 Aug 2025 | 177.10 | 178.90 | 181.40 | 175.50 | 4500 | -0.23% |
| 06 Aug 2025 | 177.50 | 179.75 | 179.80 | 175.05 | 7000 | -1.66% |
| 05 Aug 2025 | 180.50 | 180.50 | 185.75 | 180.50 | 12500 | -2.06% |
| 04 Aug 2025 | 184.30 | 180.00 | 186.00 | 180.00 | 5000 | 0.24% |
| 01 Aug 2025 | 183.85 | 192.10 | 193.00 | 182.40 | 25500 | -4.24% |
| 31 Jul 2025 | 192.00 | 191.15 | 197.00 | 191.15 | 9500 | -3.01% |
| 30 Jul 2025 | 197.95 | 192.35 | 200.00 | 192.25 | 18500 | -0.25% |
| 29 Jul 2025 | 198.45 | 202.00 | 202.00 | 192.05 | 10000 | -1.76% |
| 28 Jul 2025 | 202.00 | 203.00 | 206.70 | 202.00 | 51000 | 2.59% |
| 25 Jul 2025 | 196.90 | 198.75 | 203.00 | 192.05 | 18000 | -0.93% |
| 24 Jul 2025 | 198.75 | 202.95 | 202.95 | 198.60 | 10000 | 0.08% |
| 23 Jul 2025 | 198.60 | 194.60 | 198.90 | 193.90 | 8500 | 0.68% |
| 22 Jul 2025 | 197.25 | 201.00 | 204.80 | 190.10 | 22000 | 0.23% |
| 21 Jul 2025 | 196.80 | 196.70 | 200.30 | 196.70 | 7000 | -1.60% |
| 18 Jul 2025 | 200.00 | 203.25 | 203.30 | 196.20 | 16000 | -1.62% |
| 17 Jul 2025 | 203.30 | 201.90 | 204.65 | 196.10 | 12000 | -0.66% |
| 16 Jul 2025 | 204.65 | 197.60 | 206.80 | 197.00 | 49000 | 3.57% |
| 15 Jul 2025 | 197.60 | 189.45 | 197.60 | 189.30 | 23500 | 4.99% |
| 14 Jul 2025 | 188.20 | 188.40 | 188.55 | 182.60 | 10000 | 1.48% |
| 11 Jul 2025 | 185.45 | 185.80 | 187.80 | 184.50 | 15000 | -1.01% |
| 10 Jul 2025 | 187.35 | 185.00 | 190.85 | 181.20 | 15500 | 0.32% |
| 09 Jul 2025 | 186.75 | 185.00 | 190.15 | 184.00 | 13500 | -1.87% |
| 08 Jul 2025 | 190.30 | 192.00 | 192.00 | 181.45 | 31500 | -0.37% |
| 07 Jul 2025 | 191.00 | 193.00 | 196.15 | 190.00 | 10000 | -1.52% |
| 04 Jul 2025 | 193.95 | 198.40 | 198.40 | 187.00 | 11500 | -0.39% |
| 03 Jul 2025 | 194.70 | 195.70 | 197.00 | 193.05 | 15000 | 1.86% |
| 02 Jul 2025 | 191.15 | 193.25 | 200.00 | 186.05 | 34000 | -1.09% |
| 01 Jul 2025 | 193.25 | 200.50 | 201.40 | 192.05 | 15000 | -2.72% |
| 30 Jun 2025 | 198.65 | 201.10 | 204.95 | 195.10 | 27000 | -2.36% |
| 27 Jun 2025 | 203.45 | 209.00 | 209.00 | 200.05 | 16500 | -2.66% |
| 26 Jun 2025 | 209.00 | 211.50 | 211.50 | 205.05 | 11500 | 1.14% |
| 25 Jun 2025 | 206.65 | 199.25 | 209.20 | 195.00 | 81000 | 3.71% |
| 24 Jun 2025 | 199.25 | 203.25 | 207.95 | 199.00 | 27000 | -1.85% |
| 23 Jun 2025 | 203.00 | 201.00 | 210.70 | 198.50 | 27000 | -2.80% |
| 20 Jun 2025 | 208.85 | 207.10 | 211.00 | 207.10 | 6000 | 0.58% |
| 19 Jun 2025 | 207.65 | 214.00 | 217.00 | 207.10 | 9500 | -3.40% |
| 18 Jun 2025 | 214.95 | 216.40 | 217.50 | 210.15 | 11000 | -0.81% |
| 17 Jun 2025 | 216.70 | 206.70 | 216.70 | 204.20 | 44500 | 4.99% |
| 16 Jun 2025 | 206.40 | 207.50 | 209.90 | 204.00 | 17000 | -1.20% |
| 13 Jun 2025 | 208.90 | 210.50 | 211.20 | 205.00 | 22500 | -2.57% |
| 12 Jun 2025 | 214.40 | 210.25 | 223.00 | 208.10 | 29000 | -1.61% |
| 11 Jun 2025 | 217.90 | 220.00 | 220.00 | 215.00 | 11000 | -0.82% |
| 10 Jun 2025 | 219.70 | 217.20 | 223.50 | 217.20 | 14500 | -0.54% |
| 09 Jun 2025 | 220.90 | 225.00 | 227.75 | 217.60 | 30000 | -1.47% |
| 06 Jun 2025 | 224.20 | 222.10 | 225.75 | 217.25 | 13000 | 1.08% |
| 05 Jun 2025 | 221.80 | 218.25 | 227.00 | 216.00 | 38500 | 0.00% |
| 04 Jun 2025 | 221.80 | 234.00 | 234.00 | 220.00 | 58500 | -3.82% |
| 03 Jun 2025 | 230.60 | 242.00 | 242.00 | 230.60 | 60000 | -4.99% |
| 02 Jun 2025 | 242.70 | 242.70 | 249.00 | 242.70 | 57000 | -4.99% |
| 30 May 2025 | 255.45 | 254.90 | 263.65 | 247.50 | 198000 | 1.73% |
| 29 May 2025 | 251.10 | 241.10 | 254.00 | 241.10 | 40000 | 0.44% |
| 28 May 2025 | 250.00 | 256.80 | 256.80 | 243.30 | 67500 | -2.72% |
| 27 May 2025 | 257.00 | 251.00 | 260.00 | 250.00 | 82500 | 4.34% |
| 26 May 2025 | 246.30 | 232.00 | 250.00 | 232.00 | 65000 | 3.60% |
| 23 May 2025 | 237.75 | 224.75 | 242.00 | 224.05 | 56500 | 5.78% |
| 22 May 2025 | 224.75 | 210.00 | 229.00 | 207.00 | 155500 | 7.28% |
| 21 May 2025 | 209.50 | 207.90 | 212.00 | 203.00 | 19000 | 3.53% |
| 20 May 2025 | 202.35 | 209.90 | 210.90 | 200.00 | 16500 | -0.69% |
| 19 May 2025 | 203.75 | 202.00 | 209.00 | 200.00 | 65000 | -4.32% |
| 16 May 2025 | 212.95 | 211.10 | 219.00 | 210.00 | 79500 | 0.07% |
| 15 May 2025 | 212.80 | 213.85 | 219.00 | 210.00 | 13000 | -0.49% |
| 14 May 2025 | 213.85 | 206.95 | 215.60 | 206.95 | 47000 | 3.33% |
| 13 May 2025 | 206.95 | 201.00 | 210.00 | 201.00 | 34500 | 3.53% |
| 12 May 2025 | 199.90 | 194.90 | 202.00 | 194.90 | 16000 | 5.74% |
| 09 May 2025 | 189.05 | 193.00 | 193.00 | 185.55 | 30000 | -3.57% |
| 08 May 2025 | 196.05 | 198.80 | 201.00 | 196.05 | 23500 | 0.03% |
| 07 May 2025 | 196.00 | 196.20 | 201.90 | 194.20 | 20500 | 1.69% |
| 06 May 2025 | 192.75 | 192.90 | 192.90 | 192.75 | 1500 | -1.71% |
| 05 May 2025 | 196.10 | 192.30 | 200.00 | 192.30 | 10000 | 1.98% |
| 02 May 2025 | 192.30 | 194.05 | 198.90 | 190.00 | 10000 | -1.36% |
| 30 Apr 2025 | 194.95 | 196.00 | 199.00 | 193.00 | 10000 | -2.31% |
| 29 Apr 2025 | 199.55 | 203.00 | 204.00 | 198.10 | 22000 | -0.82% |
| 28 Apr 2025 | 201.20 | 199.70 | 204.00 | 198.15 | 44000 | 5.73% |
| 25 Apr 2025 | 190.30 | 201.00 | 201.00 | 185.55 | 26500 | -5.32% |
| 24 Apr 2025 | 201.00 | 197.00 | 205.00 | 197.00 | 35000 | 2.13% |
| 23 Apr 2025 | 196.80 | 207.00 | 207.00 | 192.00 | 36000 | -4.02% |
| 22 Apr 2025 | 205.05 | 192.00 | 218.00 | 192.00 | 92500 | 6.91% |
| 21 Apr 2025 | 191.80 | 192.85 | 193.00 | 186.30 | 16500 | 3.12% |
| 17 Apr 2025 | 186.00 | 183.50 | 194.00 | 175.00 | 48500 | -1.43% |
| 16 Apr 2025 | 188.70 | 204.00 | 207.00 | 187.65 | 57500 | -2.78% |
| 15 Apr 2025 | 194.10 | 168.10 | 198.50 | 168.00 | 88500 | 17.32% |
| 11 Apr 2025 | 165.45 | 149.90 | 167.00 | 149.90 | 35500 | 10.82% |
| 09 Apr 2025 | 149.30 | 143.00 | 151.00 | 139.00 | 52500 | 2.97% |
| 08 Apr 2025 | 145.00 | 148.45 | 148.90 | 141.55 | 32500 | 0.80% |
| 07 Apr 2025 | 143.85 | 140.40 | 150.00 | 138.50 | 181500 | -11.29% |
| 04 Apr 2025 | 162.15 | 170.00 | 170.00 | 160.00 | 25000 | -6.81% |
| 03 Apr 2025 | 174.00 | 167.00 | 174.00 | 165.20 | 16000 | 1.07% |
| 02 Apr 2025 | 172.15 | 171.95 | 177.00 | 165.65 | 10000 | 2.50% |
| 01 Apr 2025 | 167.95 | 153.50 | 171.95 | 152.00 | 101000 | 9.70% |
| 28 Mar 2025 | 153.10 | 159.00 | 162.95 | 150.00 | 126500 | -3.32% |
| 27 Mar 2025 | 158.35 | 163.50 | 169.70 | 156.10 | 40000 | -4.03% |
| 26 Mar 2025 | 165.00 | 171.00 | 171.00 | 163.00 | 40000 | -0.57% |
| 25 Mar 2025 | 165.95 | 178.00 | 183.00 | 165.00 | 88000 | -8.01% |
| 24 Mar 2025 | 180.40 | 179.95 | 182.00 | 176.20 | 32500 | 1.21% |
| 21 Mar 2025 | 178.25 | 164.50 | 179.95 | 162.60 | 18500 | 11.06% |
| 20 Mar 2025 | 160.50 | 160.00 | 165.00 | 160.00 | 72000 | 0.41% |
| 19 Mar 2025 | 159.85 | 160.90 | 161.00 | 157.00 | 31000 | 3.36% |
| 18 Mar 2025 | 154.65 | 159.00 | 159.00 | 152.00 | 44500 | -2.18% |
| 17 Mar 2025 | 158.10 | 165.00 | 169.95 | 158.00 | 15500 | -2.92% |
| 13 Mar 2025 | 162.85 | 181.00 | 181.00 | 155.00 | 60500 | -9.53% |
| 12 Mar 2025 | 180.00 | 182.40 | 183.00 | 180.00 | 6000 | -2.49% |
| 11 Mar 2025 | 184.60 | 180.50 | 185.00 | 180.50 | 10000 | 0.33% |
| 10 Mar 2025 | 184.00 | 188.00 | 192.00 | 180.30 | 9500 | -1.55% |
| 07 Mar 2025 | 186.90 | 173.00 | 190.00 | 173.00 | 16000 | 4.94% |
| 06 Mar 2025 | 178.10 | 174.00 | 180.00 | 166.00 | 17500 | -2.14% |
| 05 Mar 2025 | 182.00 | 183.00 | 184.10 | 179.10 | 9000 | 0.00% |
| 04 Mar 2025 | 182.00 | 169.00 | 199.25 | 169.00 | 37500 | 9.61% |
| 03 Mar 2025 | 166.05 | 166.50 | 169.00 | 161.30 | 13500 | -1.07% |
| 28 Feb 2025 | 167.85 | 170.00 | 170.00 | 166.00 | 15500 | -1.35% |
| 27 Feb 2025 | 170.15 | 174.90 | 189.00 | 170.00 | 28500 | 0.59% |
| 25 Feb 2025 | 169.15 | 174.90 | 174.90 | 168.80 | 17500 | -0.44% |
| 24 Feb 2025 | 169.90 | 169.80 | 172.00 | 168.35 | 19000 | -0.06% |
| 21 Feb 2025 | 170.00 | 170.00 | 171.40 | 169.00 | 18000 | 0.09% |
| 20 Feb 2025 | 169.85 | 166.10 | 171.90 | 166.10 | 10500 | 0.56% |
| 19 Feb 2025 | 168.90 | 170.55 | 175.00 | 168.00 | 26500 | -0.35% |
| 18 Feb 2025 | 169.50 | 169.95 | 171.75 | 166.65 | 10500 | 2.11% |
| 17 Feb 2025 | 166.00 | 170.50 | 170.50 | 166.00 | 10000 | -3.77% |
| 14 Feb 2025 | 172.50 | 175.50 | 177.70 | 170.00 | 18500 | -2.57% |
| 13 Feb 2025 | 177.05 | 175.90 | 180.05 | 174.95 | 26000 | 2.02% |
| 12 Feb 2025 | 173.55 | 174.00 | 177.90 | 168.00 | 45000 | -0.46% |
| 11 Feb 2025 | 174.35 | 170.00 | 176.10 | 170.00 | 61000 | 0.96% |
| 10 Feb 2025 | 172.70 | 187.00 | 195.00 | 170.00 | 48500 | -7.40% |
| 07 Feb 2025 | 186.50 | 175.00 | 198.00 | 175.00 | 244000 | 4.78% |
| 06 Feb 2025 | 178.00 | 173.10 | 179.90 | 173.10 | 4500 | 0.31% |
| 05 Feb 2025 | 177.45 | 182.90 | 182.90 | 171.15 | 19500 | 0.60% |
| 04 Feb 2025 | 176.40 | 195.00 | 199.50 | 174.60 | 28000 | -4.26% |
| 03 Feb 2025 | 184.25 | 169.00 | 188.50 | 150.00 | 171000 | 9.06% |
| 01 Feb 2025 | 168.95 | 170.00 | 188.50 | 167.40 | 46000 | -0.62% |
| 31 Jan 2025 | 170.00 | 172.05 | 172.10 | 165.00 | 40000 | -0.56% |
| 30 Jan 2025 | 170.95 | 181.00 | 181.00 | 170.00 | 20000 | -6.51% |
| 29 Jan 2025 | 182.85 | 178.10 | 191.00 | 178.10 | 11500 | 4.43% |
| 28 Jan 2025 | 175.10 | 180.05 | 183.90 | 170.00 | 22000 | -0.17% |
| 27 Jan 2025 | 175.40 | 188.00 | 188.00 | 173.50 | 16000 | -7.15% |
| 24 Jan 2025 | 188.90 | 185.00 | 191.00 | 181.20 | 46000 | -0.29% |
| 23 Jan 2025 | 189.45 | 196.00 | 199.00 | 188.00 | 20000 | -0.92% |
| 22 Jan 2025 | 191.20 | 196.00 | 204.65 | 190.00 | 8000 | -6.57% |
| 21 Jan 2025 | 204.65 | 213.90 | 214.00 | 196.60 | 31000 | -2.96% |
| 20 Jan 2025 | 210.90 | 210.90 | 211.10 | 206.00 | 8000 | 0.00% |
| 17 Jan 2025 | 210.90 | 203.50 | 217.00 | 203.50 | 6500 | 0.57% |
| 16 Jan 2025 | 209.70 | 210.00 | 210.00 | 205.00 | 10000 | -0.14% |
| 15 Jan 2025 | 210.00 | 209.00 | 210.05 | 209.00 | 9000 | 0.65% |
| 14 Jan 2025 | 208.65 | 210.00 | 217.00 | 206.25 | 28500 | -3.89% |
| 13 Jan 2025 | 217.10 | 219.10 | 222.00 | 217.10 | 20000 | -4.99% |
| 10 Jan 2025 | 228.50 | 219.00 | 229.00 | 211.50 | 19000 | 4.77% |
| 09 Jan 2025 | 218.10 | 221.65 | 228.75 | 217.00 | 17500 | -2.20% |
| 08 Jan 2025 | 223.00 | 216.10 | 224.00 | 216.10 | 8000 | -0.93% |
| 07 Jan 2025 | 225.10 | 229.00 | 230.50 | 223.60 | 6500 | -2.95% |
| 06 Jan 2025 | 231.95 | 237.85 | 237.85 | 225.15 | 14000 | -1.99% |
| 03 Jan 2025 | 236.65 | 234.00 | 238.00 | 228.50 | 12500 | -1.40% |
| 02 Jan 2025 | 240.00 | 238.90 | 246.00 | 236.00 | 14000 | 2.24% |
| 01 Jan 2025 | 234.75 | 226.00 | 234.75 | 224.20 | 7500 | 4.75% |
| 31 Dec 2024 | 224.10 | 228.00 | 228.00 | 224.10 | 6500 | -0.95% |
| 30 Dec 2024 | 226.25 | 235.90 | 236.00 | 226.25 | 6500 | -3.99% |
| 27 Dec 2024 | 235.65 | 230.00 | 236.00 | 222.50 | 10000 | 1.77% |
| 26 Dec 2024 | 231.55 | 238.00 | 240.50 | 228.00 | 10500 | -2.71% |
| 24 Dec 2024 | 238.00 | 240.00 | 244.65 | 238.00 | 5000 | 0.40% |
| 23 Dec 2024 | 237.05 | 229.65 | 239.70 | 229.65 | 13500 | 3.22% |
| 20 Dec 2024 | 229.65 | 235.70 | 236.00 | 226.00 | 14000 | -0.58% |
| 19 Dec 2024 | 231.00 | 240.00 | 240.00 | 229.10 | 17000 | -3.75% |
| 18 Dec 2024 | 240.00 | 249.95 | 252.00 | 240.00 | 20500 | -2.44% |
| 17 Dec 2024 | 246.00 | 247.50 | 247.50 | 238.00 | 15500 | -0.61% |
| 16 Dec 2024 | 247.50 | 244.00 | 247.50 | 232.00 | 19500 | 1.43% |
| 13 Dec 2024 | 244.00 | 234.50 | 244.00 | 223.10 | 19500 | 4.05% |
| 12 Dec 2024 | 234.50 | 246.50 | 252.85 | 231.60 | 27500 | -2.64% |
| 11 Dec 2024 | 240.85 | 229.95 | 240.85 | 229.95 | 26500 | 4.99% |
| 10 Dec 2024 | 229.40 | 234.50 | 234.50 | 223.20 | 71000 | -2.36% |
| 09 Dec 2024 | 234.95 | 240.10 | 240.10 | 228.10 | 36000 | -2.14% |
| 06 Dec 2024 | 240.10 | 240.10 | 240.10 | 240.10 | 1500 | -2.00% |
| 05 Dec 2024 | 245.00 | 246.00 | 246.00 | 245.00 | 8000 | -2.00% |
| 04 Dec 2024 | 250.00 | 252.25 | 252.25 | 250.00 | 6000 | 1.07% |
| 03 Dec 2024 | 247.35 | 247.35 | 247.35 | 247.00 | 17500 | 2.00% |
| 02 Dec 2024 | 242.50 | 242.50 | 242.50 | 242.50 | 8000 | 2.00% |
| 29 Nov 2024 | 237.75 | 237.75 | 237.75 | 237.75 | 9000 | 1.80% |
| 28 Nov 2024 | 233.55 | 229.00 | 233.55 | 229.00 | 6000 | 1.99% |
| 27 Nov 2024 | 229.00 | 225.05 | 229.50 | 225.05 | 18000 | 1.78% |
| 26 Nov 2024 | 225.00 | 224.00 | 227.80 | 224.00 | 13500 | -1.23% |
| 25 Nov 2024 | 227.80 | 227.80 | 227.80 | 227.80 | 2500 | -2.00% |
| 22 Nov 2024 | 232.45 | 232.45 | 232.45 | 232.45 | 2000 | -2.00% |
| 21 Nov 2024 | 237.20 | 238.00 | 238.00 | 237.20 | 2500 | -1.98% |
| 19 Nov 2024 | 242.00 | 246.90 | 246.90 | 242.00 | 15000 | -1.98% |
| 18 Nov 2024 | 246.90 | 246.90 | 246.90 | 246.90 | 22000 | -1.98% |
| 14 Nov 2024 | 251.90 | 251.90 | 251.90 | 251.90 | 11000 | -1.98% |
| 13 Nov 2024 | 257.00 | 257.00 | 257.00 | 257.00 | 500 | -1.98% |
| 12 Nov 2024 | 262.20 | 262.20 | 262.20 | 262.20 | 2500 | -2.00% |
| 11 Nov 2024 | 267.55 | 267.55 | 267.55 | 267.55 | 1000 | -2.00% |
| 08 Nov 2024 | 273.00 | 280.00 | 283.00 | 273.00 | 10000 | -1.85% |
| 07 Nov 2024 | 278.15 | 278.15 | 278.15 | 278.00 | 15000 | 2.00% |
| 06 Nov 2024 | 272.70 | 272.70 | 272.70 | 272.70 | 6000 | -1.99% |
| 05 Nov 2024 | 278.25 | 278.25 | 278.25 | 278.25 | 1500 | -1.99% |
| 04 Nov 2024 | 283.90 | 280.00 | 295.00 | 269.15 | 19500 | 0.25% |
| 01 Nov 2024 | 283.20 | 284.00 | 284.00 | 280.00 | 3500 | 3.17% |
| 31 Oct 2024 | 274.50 | 274.50 | 274.50 | 265.00 | 16500 | 4.99% |
| 30 Oct 2024 | 261.45 | 261.45 | 261.45 | 260.00 | 9000 | 5.00% |
| 29 Oct 2024 | 249.00 | 249.00 | 257.00 | 247.00 | 15000 | 0.00% |
| 28 Oct 2024 | 249.00 | 250.00 | 250.00 | 247.65 | 8000 | 3.97% |
| 25 Oct 2024 | 239.50 | 240.00 | 242.00 | 230.00 | 30000 | -1.03% |
| 24 Oct 2024 | 242.00 | 242.05 | 242.05 | 242.00 | 2000 | -3.20% |
| 23 Oct 2024 | 250.00 | 253.00 | 253.00 | 241.65 | 15000 | -1.71% |
| 22 Oct 2024 | 254.35 | 265.00 | 265.00 | 250.00 | 11000 | -2.17% |
| 21 Oct 2024 | 260.00 | 259.95 | 264.00 | 258.00 | 14000 | 0.72% |
| 18 Oct 2024 | 258.15 | 259.95 | 261.00 | 244.00 | 20000 | 0.92% |
| 17 Oct 2024 | 255.80 | 266.00 | 271.00 | 252.70 | 22000 | -3.83% |
| 16 Oct 2024 | 266.00 | 273.95 | 273.95 | 265.00 | 8000 | -2.92% |
| 15 Oct 2024 | 274.00 | 271.00 | 275.00 | 262.50 | 8000 | -1.42% |
| 14 Oct 2024 | 277.95 | 274.50 | 280.50 | 268.05 | 18000 | -0.91% |
| 11 Oct 2024 | 280.50 | 274.50 | 282.00 | 274.50 | 9000 | 2.75% |
| 10 Oct 2024 | 273.00 | 284.90 | 289.40 | 268.15 | 8000 | -1.44% |
| 09 Oct 2024 | 277.00 | 281.95 | 290.00 | 276.60 | 14000 | 0.73% |
| 08 Oct 2024 | 275.00 | 271.90 | 275.00 | 262.50 | 16000 | 1.14% |
| 07 Oct 2024 | 271.90 | 276.00 | 280.00 | 268.10 | 59000 | -3.65% |
| 04 Oct 2024 | 282.20 | 289.95 | 289.95 | 282.05 | 5000 | -2.69% |
| 03 Oct 2024 | 290.00 | 290.00 | 295.00 | 290.00 | 19000 | -1.79% |
| 01 Oct 2024 | 295.30 | 295.00 | 299.85 | 290.00 | 14000 | 1.65% |
| 30 Sep 2024 | 290.50 | 312.00 | 312.25 | 290.00 | 17000 | -2.32% |
| 27 Sep 2024 | 297.40 | 298.00 | 301.00 | 289.00 | 33000 | 1.62% |
| 26 Sep 2024 | 292.65 | 275.00 | 292.65 | 265.35 | 66000 | 4.99% |
| 25 Sep 2024 | 278.75 | 280.00 | 288.00 | 275.00 | 15000 | -1.15% |
| 24 Sep 2024 | 282.00 | 276.00 | 285.00 | 276.00 | 13000 | 0.00% |
| 23 Sep 2024 | 282.00 | 283.85 | 290.00 | 280.00 | 10000 | -0.65% |
| 20 Sep 2024 | 283.85 | 275.00 | 284.50 | 271.50 | 11000 | 1.36% |
| 19 Sep 2024 | 280.05 | 285.00 | 287.00 | 277.00 | 13000 | 0.04% |
| 18 Sep 2024 | 279.95 | 257.00 | 280.00 | 255.15 | 59000 | 4.25% |
| 17 Sep 2024 | 268.55 | 275.00 | 275.00 | 267.20 | 37000 | -4.52% |
| 16 Sep 2024 | 281.25 | 274.50 | 284.75 | 274.50 | 13000 | 1.72% |
| 13 Sep 2024 | 276.50 | 288.50 | 288.50 | 275.00 | 18000 | -1.46% |
| 12 Sep 2024 | 280.60 | 281.00 | 288.95 | 276.00 | 29000 | -0.27% |
| 11 Sep 2024 | 281.35 | 285.00 | 295.00 | 279.00 | 36000 | -1.47% |
| 10 Sep 2024 | 285.55 | 297.00 | 297.00 | 282.15 | 51000 | -3.86% |
| 09 Sep 2024 | 297.00 | 307.50 | 312.80 | 297.00 | 14000 | -3.41% |
| 06 Sep 2024 | 307.50 | 295.00 | 308.00 | 295.00 | 20000 | 3.19% |
| 05 Sep 2024 | 298.00 | 306.00 | 309.95 | 298.00 | 18000 | 0.24% |
| 04 Sep 2024 | 297.30 | 302.00 | 309.00 | 296.00 | 16000 | -2.64% |
| 03 Sep 2024 | 305.35 | 305.00 | 310.00 | 304.00 | 16000 | 3.16% |
| 02 Sep 2024 | 296.00 | 305.00 | 305.00 | 293.55 | 21000 | -4.21% |
| 30 Aug 2024 | 309.00 | 307.95 | 310.00 | 302.05 | 12000 | 0.06% |
| 29 Aug 2024 | 308.80 | 311.25 | 320.50 | 304.00 | 25000 | -0.79% |
| 28 Aug 2024 | 311.25 | 325.00 | 325.00 | 310.35 | 15000 | -4.71% |
| 27 Aug 2024 | 326.65 | 319.60 | 328.00 | 318.00 | 25000 | 4.23% |
| 26 Aug 2024 | 313.40 | 325.00 | 328.00 | 312.85 | 12000 | -2.73% |
| 23 Aug 2024 | 322.20 | 316.00 | 325.00 | 316.00 | 13000 | 2.29% |
| 22 Aug 2024 | 315.00 | 313.55 | 320.00 | 313.55 | 12000 | -3.08% |
| 21 Aug 2024 | 325.00 | 330.00 | 330.00 | 320.00 | 8000 | 1.15% |
| 20 Aug 2024 | 321.30 | 306.00 | 321.30 | 306.00 | 36000 | 5.00% |
| 19 Aug 2024 | 306.00 | 314.95 | 314.95 | 298.00 | 38000 | 0.10% |
| 16 Aug 2024 | 305.70 | 309.10 | 311.95 | 305.15 | 72000 | -4.83% |
| 14 Aug 2024 | 321.20 | 338.00 | 338.00 | 317.15 | 80000 | -3.79% |
| 13 Aug 2024 | 333.85 | 355.00 | 355.00 | 331.00 | 17000 | -2.94% |
| 12 Aug 2024 | 343.95 | 339.00 | 346.50 | 334.00 | 17000 | -0.88% |
| 09 Aug 2024 | 347.00 | 347.00 | 353.75 | 339.45 | 34000 | 2.98% |
| 08 Aug 2024 | 336.95 | 336.60 | 345.00 | 332.05 | 14000 | -1.48% |
| 07 Aug 2024 | 342.00 | 340.00 | 348.00 | 340.00 | 8000 | 0.22% |
| 06 Aug 2024 | 341.25 | 346.00 | 349.40 | 330.00 | 46000 | 2.54% |
| 05 Aug 2024 | 332.80 | 340.00 | 344.00 | 330.35 | 67000 | -4.29% |
| 02 Aug 2024 | 347.70 | 341.00 | 347.70 | 332.95 | 44000 | -0.78% |
| 01 Aug 2024 | 350.45 | 364.70 | 364.70 | 347.00 | 138000 | 0.89% |
| 31 Jul 2024 | 347.35 | 347.35 | 347.35 | 347.35 | 20000 | 4.99% |
| 30 Jul 2024 | 330.85 | 330.80 | 330.85 | 323.50 | 49000 | 5.00% |
| 29 Jul 2024 | 315.10 | 313.95 | 315.10 | 312.00 | 24000 | 5.00% |
| 26 Jul 2024 | 300.10 | 308.90 | 308.90 | 300.05 | 19000 | 0.64% |
| 25 Jul 2024 | 298.20 | 294.80 | 298.20 | 285.00 | 43000 | 5.00% |
| 24 Jul 2024 | 284.00 | 290.00 | 301.35 | 281.00 | 24000 | -1.05% |
| 23 Jul 2024 | 287.00 | 281.15 | 291.90 | 279.05 | 36000 | 0.33% |
| 22 Jul 2024 | 286.05 | 286.00 | 302.95 | 285.05 | 51000 | -4.47% |
| 19 Jul 2024 | 299.45 | 322.30 | 322.30 | 299.45 | 29000 | -5.00% |
| 18 Jul 2024 | 315.20 | 336.00 | 336.00 | 311.30 | 33000 | -2.23% |
| 16 Jul 2024 | 322.40 | 322.00 | 322.90 | 307.60 | 105000 | 4.83% |
| 15 Jul 2024 | 307.55 | 307.00 | 307.55 | 307.00 | 37000 | 4.98% |
| 12 Jul 2024 | 292.95 | 292.95 | 292.95 | 286.05 | 46000 | 5.00% |
| 11 Jul 2024 | 279.00 | 275.00 | 282.00 | 271.00 | 17000 | 3.22% |
| 10 Jul 2024 | 270.30 | 292.20 | 292.20 | 269.00 | 23000 | -2.89% |
| 09 Jul 2024 | 278.35 | 291.10 | 291.10 | 276.15 | 24000 | -4.23% |
| 08 Jul 2024 | 290.65 | 305.00 | 305.00 | 290.65 | 14000 | -5.00% |
| 05 Jul 2024 | 305.95 | 310.00 | 312.50 | 300.25 | 45000 | -0.58% |
| 04 Jul 2024 | 307.75 | 309.00 | 314.25 | 300.25 | 79000 | 2.82% |
| 03 Jul 2024 | 299.30 | 316.45 | 316.50 | 298.10 | 97000 | -4.61% |
| 02 Jul 2024 | 313.75 | 313.75 | 313.75 | 301.00 | 172000 | 4.99% |
| 01 Jul 2024 | 298.85 | 298.85 | 298.85 | 288.00 | 231000 | 9.99% |
| 28 Jun 2024 | 271.70 | 264.00 | 271.70 | 257.10 | 103000 | 10.00% |
| 27 Jun 2024 | 247.00 | 239.35 | 248.00 | 232.40 | 19000 | 3.20% |
| 26 Jun 2024 | 239.35 | 253.80 | 253.80 | 238.25 | 6000 | -2.03% |
| 25 Jun 2024 | 244.30 | 255.00 | 255.00 | 235.00 | 8000 | -4.20% |
| 24 Jun 2024 | 255.00 | 264.00 | 264.00 | 250.00 | 14000 | 1.76% |
| 21 Jun 2024 | 250.60 | 262.00 | 266.00 | 245.30 | 28000 | -2.11% |
| 20 Jun 2024 | 256.00 | 275.95 | 275.95 | 250.00 | 61000 | 1.35% |
| 19 Jun 2024 | 252.60 | 229.80 | 252.60 | 222.00 | 83000 | 9.99% |
| 18 Jun 2024 | 229.65 | 223.40 | 236.00 | 218.00 | 37000 | 6.81% |
| 14 Jun 2024 | 215.00 | 214.00 | 219.00 | 214.00 | 11000 | 0.35% |
| 13 Jun 2024 | 214.25 | 210.05 | 215.00 | 210.05 | 22000 | 2.02% |
| 12 Jun 2024 | 210.00 | 211.90 | 215.80 | 210.00 | 19000 | -1.41% |
| 11 Jun 2024 | 213.00 | 202.00 | 219.00 | 202.00 | 41000 | 4.41% |
| 10 Jun 2024 | 204.00 | 201.00 | 206.40 | 200.50 | 37000 | 0.74% |
| 07 Jun 2024 | 202.50 | 211.00 | 211.00 | 201.00 | 25000 | -1.24% |
| 06 Jun 2024 | 205.05 | 205.00 | 213.00 | 201.00 | 51000 | 1.01% |
| 05 Jun 2024 | 203.00 | 203.00 | 203.00 | 197.00 | 17000 | 4.91% |
| 04 Jun 2024 | 193.50 | 210.00 | 210.00 | 190.00 | 169000 | -3.25% |
| 03 Jun 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 57000 | 4.99% |
| 31 May 2024 | 190.50 | 191.00 | 195.40 | 187.15 | 35000 | -3.30% |
| 30 May 2024 | 197.00 | 196.00 | 204.00 | 192.70 | 13000 | -2.88% |
| 29 May 2024 | 202.85 | 195.00 | 210.00 | 194.95 | 20000 | 0.77% |
| 28 May 2024 | 201.30 | 205.00 | 207.80 | 201.25 | 12000 | -4.98% |
| 24 May 2024 | 211.85 | 221.00 | 221.00 | 211.85 | 8000 | 0.00% |
| 23 May 2024 | 211.85 | 212.50 | 229.95 | 211.85 | 16000 | -5.00% |
| 22 May 2024 | 223.00 | 240.90 | 240.90 | 222.40 | 8000 | -4.74% |
| 21 May 2024 | 234.10 | 242.00 | 248.00 | 225.15 | 17000 | -1.22% |
| 18 May 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 1000 | 3.97% |
| 17 May 2024 | 227.95 | 209.00 | 230.50 | 209.00 | 22000 | 3.61% |
| 16 May 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 3000 | -0.45% |
| 14 May 2024 | 221.00 | 220.90 | 222.50 | 220.00 | 13000 | 4.05% |
| 13 May 2024 | 212.40 | 210.00 | 212.40 | 205.25 | 6000 | 1.63% |
| 10 May 2024 | 209.00 | 213.00 | 213.00 | 209.00 | 3000 | -2.88% |
| 09 May 2024 | 215.20 | 219.00 | 219.00 | 209.30 | 8000 | 1.49% |
| 08 May 2024 | 212.05 | 214.95 | 214.95 | 210.00 | 7000 | -2.08% |
| 07 May 2024 | 216.55 | 216.40 | 216.55 | 212.00 | 96000 | 4.99% |
| 06 May 2024 | 206.25 | 205.00 | 217.50 | 205.00 | 8000 | -3.51% |
| 03 May 2024 | 213.75 | 215.90 | 215.90 | 213.75 | 5000 | -5.00% |
| 02 May 2024 | 225.00 | 231.05 | 231.05 | 223.25 | 10000 | -4.26% |
| 30 Apr 2024 | 235.00 | 235.00 | 235.00 | 235.00 | 2000 | 0.00% |
| 29 Apr 2024 | 235.00 | 232.00 | 235.00 | 228.00 | 11000 | -1.26% |
| 26 Apr 2024 | 238.00 | 237.00 | 238.00 | 235.00 | 9000 | -0.83% |
| 25 Apr 2024 | 240.00 | 221.05 | 240.00 | 221.00 | 25000 | 3.90% |
| 24 Apr 2024 | 231.00 | 245.15 | 245.15 | 230.00 | 12000 | -1.07% |
| 23 Apr 2024 | 233.50 | 225.00 | 234.00 | 216.00 | 34000 | 8.38% |
| 22 Apr 2024 | 215.45 | 210.00 | 216.05 | 206.00 | 59000 | 9.67% |
| 19 Apr 2024 | 196.45 | 178.50 | 196.90 | 177.00 | 34000 | 9.75% |
| 18 Apr 2024 | 179.00 | 180.00 | 180.00 | 173.00 | 7000 | -0.56% |
| 16 Apr 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 1000 | 0.00% |
| 15 Apr 2024 | 180.00 | 163.55 | 180.00 | 163.55 | 20000 | 1.12% |
| 12 Apr 2024 | 178.00 | 180.00 | 180.00 | 173.50 | 5000 | -1.87% |
| 10 Apr 2024 | 181.40 | 183.00 | 183.00 | 175.10 | 6000 | -1.95% |
| 08 Apr 2024 | 185.00 | 185.25 | 186.00 | 183.95 | 6000 | 0.00% |
| 05 Apr 2024 | 185.00 | 173.55 | 185.00 | 173.55 | 10000 | 1.65% |
| 04 Apr 2024 | 182.00 | 184.60 | 184.60 | 182.00 | 2000 | 2.05% |
| 03 Apr 2024 | 178.35 | 185.20 | 185.20 | 177.00 | 22000 | -3.59% |
| 02 Apr 2024 | 185.00 | 189.95 | 189.95 | 180.00 | 8000 | -2.30% |
| 01 Apr 2024 | 189.35 | 191.95 | 192.00 | 184.00 | 18000 | 2.99% |
| 28 Mar 2024 | 183.85 | 185.30 | 185.30 | 170.00 | 6000 | 4.16% |
| 27 Mar 2024 | 176.50 | 181.00 | 185.90 | 173.05 | 14000 | -2.49% |
| 22 Mar 2024 | 181.00 | 187.65 | 187.65 | 175.00 | 18000 | 0.00% |
| 21 Mar 2024 | 181.00 | 177.00 | 183.95 | 177.00 | 7000 | 2.26% |
| 20 Mar 2024 | 177.00 | 170.10 | 177.00 | 170.10 | 2000 | 4.06% |
| 19 Mar 2024 | 170.10 | 174.00 | 174.00 | 169.15 | 4000 | -0.53% |
| 18 Mar 2024 | 171.00 | 180.00 | 180.00 | 167.25 | 12000 | -2.01% |
| 15 Mar 2024 | 174.50 | 166.00 | 174.50 | 166.00 | 5000 | 0.09% |
| 14 Mar 2024 | 174.35 | 170.75 | 177.25 | 170.00 | 6000 | 2.11% |
| 13 Mar 2024 | 170.75 | 177.00 | 180.00 | 170.75 | 39000 | -4.98% |
| 12 Mar 2024 | 179.70 | 184.00 | 185.75 | 176.20 | 34000 | -3.05% |
| 11 Mar 2024 | 185.35 | 195.20 | 195.30 | 181.20 | 49000 | -0.35% |
| 07 Mar 2024 | 186.00 | 192.75 | 192.75 | 182.30 | 15000 | -3.00% |
| 06 Mar 2024 | 191.75 | 193.20 | 193.20 | 191.75 | 27000 | -4.98% |
| 05 Mar 2024 | 201.80 | 200.50 | 202.00 | 198.00 | 5000 | -1.32% |
| 04 Mar 2024 | 204.50 | 214.95 | 214.95 | 200.20 | 18000 | -0.24% |
| 02 Mar 2024 | 205.00 | 205.05 | 205.05 | 204.90 | 7000 | 4.97% |
| 01 Mar 2024 | 195.30 | 185.00 | 195.30 | 185.00 | 46000 | 5.00% |
| 29 Feb 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1000 | -0.27% |
| 28 Feb 2024 | 186.50 | 189.00 | 194.50 | 184.85 | 98000 | -4.14% |
| 27 Feb 2024 | 194.55 | 203.40 | 203.40 | 188.20 | 109000 | 0.41% |
| 26 Feb 2024 | 193.75 | 178.00 | 193.75 | 175.35 | 163000 | 4.99% |
| 23 Feb 2024 | 184.55 | 184.55 | 184.55 | 184.55 | 22000 | 4.98% |
| 22 Feb 2024 | 175.80 | 175.75 | 175.80 | 175.75 | 7000 | 4.99% |
| 21 Feb 2024 | 167.45 | 167.45 | 167.45 | 167.45 | 16000 | 4.98% |
| 20 Feb 2024 | 159.50 | 152.80 | 159.50 | 152.80 | 147000 | 10.00% |
| 19 Feb 2024 | 145.00 | 135.00 | 146.30 | 135.00 | 98000 | 9.02% |
| 16 Feb 2024 | 133.00 | 128.00 | 133.00 | 127.95 | 20000 | 3.91% |
| 15 Feb 2024 | 128.00 | 117.00 | 128.00 | 117.00 | 20000 | 2.48% |
| 14 Feb 2024 | 124.90 | 120.95 | 124.90 | 120.95 | 20000 | 0.00% |
| 13 Feb 2024 | 124.90 | 123.50 | 124.90 | 111.10 | 13000 | 6.16% |
| 12 Feb 2024 | 117.65 | 116.00 | 121.00 | 116.00 | 4000 | -2.85% |
| 09 Feb 2024 | 121.10 | 126.50 | 126.50 | 121.10 | 4000 | -4.46% |
| 08 Feb 2024 | 126.75 | 126.50 | 126.75 | 126.00 | 5000 | 0.52% |
| 07 Feb 2024 | 126.10 | 125.40 | 127.90 | 120.00 | 24000 | 0.88% |
| 06 Feb 2024 | 125.00 | 125.55 | 125.55 | 118.55 | 34000 | 0.77% |
| 05 Feb 2024 | 124.05 | 120.00 | 125.55 | 119.90 | 54000 | 3.72% |
| 02 Feb 2024 | 119.60 | 118.95 | 119.60 | 115.10 | 59000 | 4.96% |
| 01 Feb 2024 | 113.95 | 114.10 | 116.50 | 113.15 | 25000 | -4.24% |
| 31 Jan 2024 | 119.00 | 116.55 | 122.00 | 116.55 | 17000 | 2.10% |
| 30 Jan 2024 | 116.55 | 117.05 | 119.80 | 115.75 | 28000 | -4.31% |
| 29 Jan 2024 | 121.80 | 124.00 | 124.10 | 120.00 | 9000 | -1.66% |
| 25 Jan 2024 | 123.85 | 120.00 | 123.85 | 117.00 | 21000 | 0.69% |
| 24 Jan 2024 | 123.00 | 125.00 | 125.00 | 122.65 | 18000 | -4.73% |
| 23 Jan 2024 | 129.10 | 126.00 | 129.15 | 121.15 | 72000 | 4.96% |
| 20 Jan 2024 | 123.00 | 126.00 | 126.00 | 119.60 | 65000 | -2.30% |
| 19 Jan 2024 | 125.90 | 130.60 | 130.60 | 124.50 | 108000 | 1.21% |
| 18 Jan 2024 | 124.40 | 124.40 | 124.40 | 124.35 | 51000 | 4.98% |
| 17 Jan 2024 | 118.50 | 118.00 | 118.50 | 115.00 | 43000 | 4.96% |
| 16 Jan 2024 | 112.90 | 111.00 | 112.90 | 110.80 | 47000 | 4.97% |
| 15 Jan 2024 | 107.55 | 101.70 | 107.55 | 101.70 | 58000 | 4.98% |
| 12 Jan 2024 | 102.45 | 103.65 | 107.00 | 100.25 | 25000 | -0.82% |
| 11 Jan 2024 | 103.30 | 108.00 | 109.00 | 101.95 | 22000 | -3.68% |
| 10 Jan 2024 | 107.25 | 100.50 | 107.30 | 99.75 | 91000 | 4.94% |
| 09 Jan 2024 | 102.20 | 105.00 | 105.45 | 101.30 | 11000 | -0.78% |
| 08 Jan 2024 | 103.00 | 103.95 | 105.40 | 103.00 | 6000 | 2.23% |
| 05 Jan 2024 | 100.75 | 100.25 | 102.60 | 100.25 | 10000 | 0.00% |
| 04 Jan 2024 | 100.75 | 100.00 | 103.50 | 100.00 | 6000 | 1.31% |
| 03 Jan 2024 | 99.45 | 105.00 | 105.00 | 97.00 | 14000 | -1.58% |
| 02 Jan 2024 | 101.05 | 104.80 | 104.80 | 99.60 | 18000 | -3.58% |
| 01 Jan 2024 | 104.80 | 104.40 | 104.80 | 104.40 | 5000 | 4.85% |
| 29 Dec 2023 | 99.95 | 98.25 | 100.40 | 98.25 | 6000 | -3.10% |
| 28 Dec 2023 | 103.15 | 103.25 | 103.25 | 103.00 | 4000 | -0.91% |
| 27 Dec 2023 | 104.10 | 102.00 | 106.80 | 101.75 | 15000 | 2.31% |
| 26 Dec 2023 | 101.75 | 98.65 | 104.45 | 98.00 | 8000 | -1.17% |
| 22 Dec 2023 | 102.95 | 101.05 | 102.95 | 100.05 | 9000 | 0.93% |
| 21 Dec 2023 | 102.00 | 99.00 | 103.00 | 98.05 | 19000 | -1.16% |
| 20 Dec 2023 | 103.20 | 104.55 | 104.55 | 103.20 | 16000 | -4.97% |
| 19 Dec 2023 | 108.60 | 100.25 | 108.60 | 100.25 | 34000 | 4.98% |
| 18 Dec 2023 | 103.45 | 102.60 | 105.00 | 101.65 | 20000 | -3.32% |
| 15 Dec 2023 | 107.00 | 105.30 | 107.00 | 105.30 | 6000 | -2.06% |
| 14 Dec 2023 | 109.25 | 112.80 | 112.80 | 109.25 | 9000 | -5.00% |
| 13 Dec 2023 | 115.00 | 115.00 | 115.00 | 105.45 | 13000 | 3.60% |
| 12 Dec 2023 | 111.00 | 111.00 | 111.30 | 100.70 | 45000 | 4.72% |
| 11 Dec 2023 | 106.00 | 107.00 | 108.00 | 105.90 | 14000 | -4.89% |
| 08 Dec 2023 | 111.45 | 106.00 | 114.95 | 106.00 | 11000 | 0.04% |
| 07 Dec 2023 | 111.40 | 111.45 | 111.45 | 106.00 | 60000 | 4.95% |
| 06 Dec 2023 | 106.15 | 96.00 | 106.15 | 96.00 | 59000 | 10.00% |
| 05 Dec 2023 | 96.50 | 100.00 | 102.00 | 96.00 | 29000 | 0.84% |
| 04 Dec 2023 | 95.70 | 94.05 | 98.00 | 94.00 | 9000 | -2.35% |
| 01 Dec 2023 | 98.00 | 97.90 | 98.00 | 97.90 | 2000 | 1.03% |
| 30 Nov 2023 | 97.00 | 92.40 | 97.00 | 92.40 | 23000 | -2.02% |
| 29 Nov 2023 | 99.00 | 99.00 | 99.00 | 99.00 | 3000 | 1.02% |
| 28 Nov 2023 | 98.00 | 99.25 | 101.30 | 97.00 | 14000 | -2.97% |
| 24 Nov 2023 | 101.00 | 102.00 | 102.00 | 101.00 | 6000 | 1.05% |
| 23 Nov 2023 | 99.95 | 96.00 | 99.95 | 94.00 | 16000 | 4.28% |
| 22 Nov 2023 | 95.85 | 93.00 | 95.85 | 93.00 | 18000 | 1.86% |
| 21 Nov 2023 | 94.10 | 93.25 | 94.35 | 93.25 | 8000 | -0.95% |
| 20 Nov 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -1.25% |
| 17 Nov 2023 | 96.20 | 100.00 | 100.00 | 96.00 | 26000 | -3.12% |
| 16 Nov 2023 | 99.30 | 102.55 | 104.00 | 98.90 | 29000 | -5.43% |
| 15 Nov 2023 | 105.00 | 108.00 | 113.00 | 100.00 | 35000 | 2.04% |
| 13 Nov 2023 | 102.90 | 99.00 | 102.90 | 99.00 | 2000 | -2.00% |
| 12 Nov 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 1000 | 3.45% |
| 10 Nov 2023 | 101.50 | 99.00 | 101.50 | 98.30 | 3000 | -2.40% |
| 09 Nov 2023 | 104.00 | 102.10 | 104.00 | 102.10 | 7000 | 1.86% |
| 08 Nov 2023 | 102.10 | 104.90 | 105.00 | 102.10 | 12000 | 0.49% |
| 07 Nov 2023 | 101.60 | 103.95 | 103.95 | 101.60 | 4000 | 0.00% |
| 06 Nov 2023 | 101.60 | 104.00 | 104.00 | 100.05 | 14000 | -1.84% |
| 03 Nov 2023 | 103.50 | 105.00 | 105.00 | 100.00 | 49000 | 5.61% |
| 02 Nov 2023 | 98.00 | 99.25 | 99.25 | 98.00 | 6000 | -1.95% |
| 01 Nov 2023 | 99.95 | 97.50 | 100.00 | 97.50 | 9000 | 2.41% |
| 31 Oct 2023 | 97.60 | 92.00 | 98.00 | 92.00 | 6000 | -0.81% |
| 30 Oct 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 1000 | 0.00% |
| 26 Oct 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 4000 | 4.57% |
| 25 Oct 2023 | 94.10 | 94.10 | 94.10 | 94.10 | 4000 | -0.05% |
| 23 Oct 2023 | 94.15 | 92.65 | 95.15 | 91.00 | 40000 | -3.93% |
| 19 Oct 2023 | 98.00 | 92.00 | 98.00 | 92.00 | 12000 | 1.03% |
| 17 Oct 2023 | 97.00 | 93.50 | 101.25 | 93.50 | 16000 | 4.30% |
| 16 Oct 2023 | 93.00 | 93.00 | 93.00 | 93.00 | 4000 | -4.42% |
| 11 Oct 2023 | 97.30 | 97.30 | 97.30 | 97.30 | 4000 | 3.29% |
| 10 Oct 2023 | 94.20 | 94.35 | 95.05 | 94.20 | 28000 | -9.99% |
| 09 Oct 2023 | 104.65 | 104.65 | 104.65 | 104.65 | 4000 | 5.97% |
| 05 Oct 2023 | 98.75 | 98.75 | 98.75 | 98.75 | 4000 | 3.95% |
| 04 Oct 2023 | 95.00 | 102.00 | 102.00 | 95.00 | 8000 | -3.06% |
| 03 Oct 2023 | 98.00 | 92.30 | 98.00 | 92.30 | 8000 | 1.82% |
| 29 Sep 2023 | 96.25 | 92.50 | 96.30 | 92.50 | 12000 | 4.90% |
| 28 Sep 2023 | 91.75 | 90.15 | 94.90 | 90.15 | 12000 | -2.29% |
| 27 Sep 2023 | 93.90 | 88.70 | 93.90 | 88.70 | 16000 | 2.07% |
| 26 Sep 2023 | 92.00 | 96.50 | 96.50 | 91.70 | 52000 | -4.66% |
| 25 Sep 2023 | 96.50 | 98.75 | 98.75 | 93.00 | 20000 | 0.05% |
| 22 Sep 2023 | 96.45 | 96.10 | 99.00 | 96.05 | 52000 | -4.60% |
| 21 Sep 2023 | 101.10 | 101.50 | 101.50 | 101.10 | 16000 | -4.98% |
| 20 Sep 2023 | 106.40 | 114.00 | 114.00 | 106.40 | 52000 | -5.00% |
| 15 Sep 2023 | 112.00 | 110.00 | 112.00 | 110.00 | 16000 | 4.77% |
| 13 Sep 2023 | 106.90 | 109.00 | 109.70 | 101.05 | 36000 | 2.30% |
| 12 Sep 2023 | 104.50 | 104.50 | 109.00 | 104.50 | 36000 | -5.00% |
| 11 Sep 2023 | 110.00 | 119.00 | 119.10 | 109.50 | 44000 | -3.04% |
| 08 Sep 2023 | 113.45 | 102.75 | 113.55 | 102.75 | 92000 | 4.90% |
| 07 Sep 2023 | 108.15 | 108.45 | 108.50 | 108.15 | 32000 | -5.01% |
| 06 Sep 2023 | 113.85 | 115.00 | 119.50 | 111.95 | 48000 | -3.35% |
| 05 Sep 2023 | 117.80 | 118.60 | 118.60 | 117.80 | 40000 | -5.00% |
| 04 Sep 2023 | 124.00 | 128.20 | 128.25 | 124.00 | 16000 | -3.31% |
| 01 Sep 2023 | 128.25 | 134.00 | 134.00 | 128.25 | 44000 | -5.00% |
| 31 Aug 2023 | 135.00 | 140.20 | 140.20 | 135.00 | 16000 | -3.57% |
| 30 Aug 2023 | 140.00 | 138.95 | 140.00 | 138.95 | 16000 | 0.72% |
| 29 Aug 2023 | 139.00 | 142.10 | 142.10 | 137.00 | 16000 | 0.00% |
| 28 Aug 2023 | 139.00 | 145.05 | 145.05 | 132.10 | 228000 | 0.62% |
| 25 Aug 2023 | 138.15 | 138.15 | 138.15 | 138.15 | 16000 | 4.98% |
| 24 Aug 2023 | 131.60 | 131.60 | 131.60 | 131.60 | 12000 | 4.99% |
| 23 Aug 2023 | 125.35 | 113.60 | 125.35 | 113.60 | 32000 | 4.90% |
| 22 Aug 2023 | 119.50 | 117.30 | 119.50 | 117.30 | 8000 | -2.49% |
| 21 Aug 2023 | 122.55 | 122.65 | 122.65 | 122.45 | 8000 | -2.74% |
| 18 Aug 2023 | 126.00 | 133.95 | 133.95 | 123.25 | 68000 | -1.25% |
| 17 Aug 2023 | 127.60 | 123.80 | 128.25 | 123.80 | 104000 | 9.43% |
| 16 Aug 2023 | 116.60 | 105.95 | 116.60 | 102.75 | 124000 | 10.00% |
| 14 Aug 2023 | 106.00 | 100.05 | 106.00 | 100.05 | 28000 | 2.91% |
| 11 Aug 2023 | 103.00 | 100.00 | 103.95 | 95.65 | 72000 | 3.00% |
| 10 Aug 2023 | 100.00 | 99.00 | 104.65 | 99.00 | 80000 | 2.20% |
| 09 Aug 2023 | 97.85 | 95.05 | 102.20 | 90.00 | 116000 | 1.40% |
| 08 Aug 2023 | 96.50 | 104.75 | 104.75 | 95.00 | 40000 | -1.53% |
| 07 Aug 2023 | 98.00 | 98.00 | 98.00 | 98.00 | 8000 | -0.10% |
| 04 Aug 2023 | 98.10 | 94.50 | 98.10 | 94.50 | 84000 | 4.98% |
| 03 Aug 2023 | 93.45 | 92.95 | 93.45 | 92.95 | 48000 | 5.00% |
| 02 Aug 2023 | 89.00 | 87.15 | 89.00 | 86.00 | 64000 | -1.66% |
| 28 Jul 2023 | 90.50 | 88.75 | 90.50 | 88.70 | 12000 | 4.62% |
| 26 Jul 2023 | 86.50 | 86.10 | 92.40 | 84.10 | 44000 | -2.26% |
| 25 Jul 2023 | 88.50 | 88.50 | 88.50 | 88.50 | 4000 | 0.45% |
| 24 Jul 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 4000 | -4.24% |
| 20 Jul 2023 | 92.00 | 87.30 | 92.00 | 87.30 | 20000 | 2.22% |
| 19 Jul 2023 | 90.00 | 91.00 | 91.00 | 88.00 | 16000 | -1.85% |
| 18 Jul 2023 | 91.70 | 95.00 | 95.00 | 91.70 | 76000 | -0.81% |
| 17 Jul 2023 | 92.45 | 94.00 | 94.00 | 92.10 | 44000 | -1.65% |
| 14 Jul 2023 | 94.00 | 93.95 | 94.00 | 90.05 | 20000 | 1.62% |
| 13 Jul 2023 | 92.50 | 94.00 | 97.40 | 92.50 | 128000 | -0.32% |
| 12 Jul 2023 | 92.80 | 89.70 | 92.80 | 87.00 | 132000 | 4.98% |
| 11 Jul 2023 | 88.40 | 90.20 | 90.20 | 88.30 | 16000 | -2.05% |
| 10 Jul 2023 | 90.25 | 92.25 | 93.50 | 90.05 | 52000 | -2.17% |
| 07 Jul 2023 | 92.25 | 95.00 | 95.00 | 89.30 | 64000 | -1.86% |
| 06 Jul 2023 | 94.00 | 88.10 | 94.00 | 88.00 | 64000 | 2.01% |
| 05 Jul 2023 | 92.15 | 97.00 | 97.00 | 92.15 | 44000 | -5.00% |
| 04 Jul 2023 | 97.00 | 97.00 | 99.90 | 91.50 | 160000 | 1.36% |
| 03 Jul 2023 | 95.70 | 95.70 | 95.70 | 95.70 | 52000 | 4.99% |
| 30 Jun 2023 | 91.15 | 85.50 | 91.15 | 85.00 | 152000 | 4.95% |
| 28 Jun 2023 | 86.85 | 86.85 | 86.85 | 86.85 | 16000 | 4.95% |
| 27 Jun 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 16000 | 4.95% |
| 26 Jun 2023 | 78.85 | 78.70 | 78.85 | 78.65 | 56000 | 4.99% |
| 23 Jun 2023 | 75.10 | 75.10 | 75.10 | 71.15 | 300000 | 4.96% |
| 22 Jun 2023 | 71.55 | 68.15 | 71.55 | 66.10 | 100000 | 4.99% |
| 21 Jun 2023 | 68.15 | 70.00 | 73.50 | 68.05 | 292000 | -4.82% |
| 20 Jun 2023 | 71.60 | 73.15 | 73.15 | 66.25 | 1020000 | 2.73% |
| 19 Jun 2023 | 69.70 | 69.70 | 69.70 | 69.70 | 32000 | 4.97% |
| 16 Jun 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 32000 | 4.98% |
| 15 Jun 2023 | 63.25 | 63.25 | 63.25 | 63.25 | 20000 | 4.98% |
| 14 Jun 2023 | 60.25 | 60.20 | 60.25 | 60.20 | 32000 | 4.97% |
| 13 Jun 2023 | 57.40 | 57.40 | 57.40 | 55.00 | 624000 | 4.94% |
| 12 Jun 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 40000 | 4.99% |
| 09 Jun 2023 | 52.10 | 52.10 | 52.10 | 52.10 | 116000 | 4.93% |
| 08 Jun 2023 | 49.65 | 49.65 | 49.65 | 49.65 | 576000 | 4.97% |
| 07 Jun 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 104000 | 4.99% |
| 06 Jun 2023 | 45.05 | 45.05 | 45.05 | 45.05 | 84000 | 4.89% |
| 05 Jun 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 32000 | 4.88% |
| 02 Jun 2023 | 40.95 | 40.95 | 40.95 | 37.60 | 472000 | 5.00% |
| 01 Jun 2023 | 39.00 | 39.00 | 39.00 | 39.00 | 20000 | 4.98% |
| 31 May 2023 | 37.15 | 37.15 | 37.15 | 37.15 | 40000 | 4.94% |
| 30 May 2023 | 35.40 | 35.40 | 35.40 | 35.30 | 108000 | 4.89% |
| 29 May 2023 | 33.75 | 33.50 | 33.75 | 33.50 | 68000 | 4.98% |
| 24 May 2023 | 32.15 | 32.20 | 32.20 | 32.15 | 12000 | -5.02% |
| 22 May 2023 | 33.85 | 34.15 | 34.15 | 33.85 | 16000 | 3.99% |
| 19 May 2023 | 32.55 | 32.55 | 32.55 | 30.60 | 12000 | 5.00% |
| 18 May 2023 | 31.00 | 33.58 | 33.58 | 31.00 | 20000 | -3.37% |
| 17 May 2023 | 32.08 | 32.08 | 32.08 | 32.00 | 50000 | 5.01% |
| 16 May 2023 | 30.55 | 30.55 | 30.55 | 30.55 | 8000 | 4.98% |
| 15 May 2023 | 29.10 | 31.50 | 31.50 | 28.78 | 6000 | -3.00% |
| 12 May 2023 | 30.00 | 32.00 | 32.00 | 30.00 | 8000 | -3.38% |
| 11 May 2023 | 31.05 | 31.05 | 31.05 | 31.05 | 22000 | 4.97% |
| 10 May 2023 | 29.58 | 30.35 | 30.35 | 29.15 | 8000 | 2.07% |
| 08 May 2023 | 28.98 | 28.98 | 28.98 | 28.98 | 4000 | 3.39% |
| 05 May 2023 | 28.03 | 29.23 | 29.23 | 28.03 | 12000 | -4.11% |
| 04 May 2023 | 29.23 | 29.50 | 29.75 | 29.23 | 8000 | -4.94% |
| 28 Apr 2023 | 30.75 | 31.13 | 31.13 | 30.05 | 22000 | 3.71% |
| 27 Apr 2023 | 29.65 | 28.70 | 29.65 | 28.70 | 8000 | 4.96% |
| 26 Apr 2023 | 28.25 | 30.75 | 30.75 | 28.25 | 18000 | -4.66% |
| 25 Apr 2023 | 29.63 | 30.35 | 30.35 | 29.53 | 12000 | -4.42% |
| 24 Apr 2023 | 31.00 | 28.98 | 31.00 | 28.98 | 8000 | 1.64% |
| 21 Apr 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 8000 | -2.40% |
| 19 Apr 2023 | 31.25 | 31.25 | 31.25 | 31.25 | 2000 | 4.17% |
| 18 Apr 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 2000 | 0.50% |
| 17 Apr 2023 | 29.85 | 32.25 | 32.95 | 29.85 | 56000 | -4.94% |
| 13 Apr 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 24000 | 4.91% |
| 12 Apr 2023 | 29.93 | 29.93 | 29.93 | 29.93 | 26000 | 5.02% |
| 11 Apr 2023 | 28.50 | 29.53 | 29.53 | 27.65 | 100000 | 1.32% |
| 10 Apr 2023 | 28.13 | 28.13 | 28.13 | 28.13 | 10000 | 9.97% |
| 06 Apr 2023 | 25.58 | 25.45 | 25.58 | 24.10 | 18000 | 10.02% |
| 05 Apr 2023 | 23.25 | 22.75 | 23.25 | 21.78 | 28000 | 1.75% |
| 03 Apr 2023 | 22.85 | 23.25 | 23.25 | 22.75 | 20000 | -5.19% |
| 31 Mar 2023 | 24.10 | 25.00 | 25.50 | 24.05 | 16000 | -0.62% |
| 29 Mar 2023 | 24.25 | 25.05 | 25.05 | 24.15 | 10000 | -2.53% |
| 28 Mar 2023 | 24.88 | 24.25 | 25.20 | 24.00 | 20000 | 7.57% |
| 27 Mar 2023 | 23.13 | 24.60 | 24.60 | 23.13 | 24000 | -3.63% |
| 24 Mar 2023 | 24.00 | 24.00 | 24.00 | 23.00 | 26000 | 1.14% |
| 23 Mar 2023 | 23.73 | 22.50 | 23.73 | 22.50 | 8000 | 5.33% |
| 22 Mar 2023 | 22.53 | 23.00 | 23.00 | 22.53 | 10000 | 2.27% |
| 21 Mar 2023 | 22.03 | 21.88 | 22.15 | 21.88 | 18000 | 3.67% |
| 20 Mar 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | 0.47% |
| 17 Mar 2023 | 21.15 | 21.75 | 21.75 | 21.03 | 22000 | -6.00% |
| 16 Mar 2023 | 22.50 | 23.00 | 23.00 | 21.75 | 34000 | -2.81% |
| 15 Mar 2023 | 23.15 | 23.33 | 24.83 | 21.63 | 36000 | -0.98% |
| 14 Mar 2023 | 23.38 | 23.48 | 23.48 | 21.63 | 64000 | 0.56% |
| 13 Mar 2023 | 23.25 | 23.95 | 23.95 | 21.13 | 70000 | 5.68% |
| 10 Mar 2023 | 22.00 | 22.75 | 22.83 | 22.00 | 6000 | -2.22% |
| 09 Mar 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | 4.02% |
| 06 Mar 2023 | 21.63 | 22.00 | 22.00 | 21.63 | 6000 | -1.68% |
| 03 Mar 2023 | 22.00 | 21.55 | 22.50 | 21.55 | 6000 | 2.18% |
| 02 Mar 2023 | 21.53 | 21.60 | 21.60 | 21.53 | 4000 | -2.27% |
| 28 Feb 2023 | 22.03 | 22.53 | 22.53 | 22.03 | 14000 | -10.01% |
| 27 Feb 2023 | 24.48 | 22.98 | 24.48 | 22.98 | 10000 | 10.02% |
| 24 Feb 2023 | 22.25 | 21.53 | 22.25 | 21.53 | 4000 | 3.97% |
| 23 Feb 2023 | 21.40 | 21.00 | 21.43 | 20.50 | 12000 | 1.66% |
| 21 Feb 2023 | 21.05 | 21.25 | 21.25 | 21.05 | 4000 | -6.44% |
| 20 Feb 2023 | 22.50 | 22.10 | 22.50 | 22.10 | 4000 | 1.81% |
| 17 Feb 2023 | 22.10 | 21.25 | 22.10 | 21.25 | 6000 | -2.21% |
| 16 Feb 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 4000 | 7.36% |
| 15 Feb 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 4000 | -0.94% |
| 14 Feb 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 2000 | 0.81% |
| 10 Feb 2023 | 21.08 | 21.08 | 21.08 | 21.08 | 2000 | -5.39% |
| 07 Feb 2023 | 22.28 | 22.30 | 22.30 | 22.25 | 4000 | -1.76% |
| 06 Feb 2023 | 22.68 | 22.15 | 23.20 | 22.15 | 14000 | 2.39% |
| 03 Feb 2023 | 22.15 | 22.15 | 22.15 | 22.15 | 2000 | -2.12% |
| 02 Feb 2023 | 22.63 | 22.58 | 22.63 | 22.58 | 4000 | 0.22% |
| 01 Feb 2023 | 22.58 | 24.93 | 24.93 | 22.58 | 30000 | -4.93% |
| 31 Jan 2023 | 23.75 | 23.60 | 23.75 | 23.23 | 6000 | -1.17% |
| 30 Jan 2023 | 24.03 | 24.25 | 24.25 | 24.03 | 4000 | -2.52% |
| 27 Jan 2023 | 24.65 | 25.10 | 25.10 | 24.65 | 12000 | -5.01% |
| 25 Jan 2023 | 25.95 | 25.05 | 25.95 | 24.88 | 6000 | -0.19% |
| 24 Jan 2023 | 26.00 | 26.00 | 26.00 | 26.00 | 2000 | 0.46% |
| 23 Jan 2023 | 25.88 | 25.88 | 25.88 | 25.88 | 4000 | 0.00% |
| 20 Jan 2023 | 25.88 | 26.18 | 27.48 | 25.60 | 18000 | -1.15% |
| 19 Jan 2023 | 26.18 | 26.00 | 26.18 | 26.00 | 8000 | 4.93% |
| 17 Jan 2023 | 24.95 | 25.10 | 25.10 | 24.93 | 10000 | -2.16% |
| 16 Jan 2023 | 25.50 | 25.65 | 25.65 | 25.50 | 4000 | -0.39% |
| 13 Jan 2023 | 25.60 | 24.90 | 25.60 | 24.90 | 4000 | -2.10% |
| 12 Jan 2023 | 26.15 | 26.28 | 26.28 | 26.00 | 10000 | -2.72% |
| 09 Jan 2023 | 26.88 | 25.55 | 27.35 | 25.55 | 12000 | 2.87% |
| 06 Jan 2023 | 26.13 | 26.33 | 26.33 | 26.13 | 6000 | -4.98% |
| 05 Jan 2023 | 27.50 | 25.88 | 27.50 | 25.88 | 6000 | 3.38% |
| 03 Jan 2023 | 26.60 | 27.00 | 27.00 | 26.60 | 10000 | -5.00% |
| 02 Jan 2023 | 28.00 | 27.60 | 28.83 | 27.60 | 8000 | 1.45% |
| 30 Dec 2022 | 27.60 | 27.50 | 27.60 | 26.68 | 10000 | 0.36% |
| 29 Dec 2022 | 27.50 | 26.53 | 27.50 | 26.53 | 4000 | 3.77% |
| 28 Dec 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 2000 | 0.00% |
| 26 Dec 2022 | 26.50 | 26.50 | 26.50 | 26.50 | 4000 | -0.93% |
| 23 Dec 2022 | 26.75 | 26.78 | 26.78 | 26.75 | 4000 | -4.97% |
| 22 Dec 2022 | 28.15 | 28.30 | 28.30 | 28.15 | 4000 | -1.40% |
| 21 Dec 2022 | 28.55 | 29.43 | 29.43 | 28.55 | 26000 | 1.86% |
| 20 Dec 2022 | 28.03 | 27.90 | 28.03 | 27.90 | 10000 | 4.98% |
| 19 Dec 2022 | 26.70 | 26.73 | 27.00 | 26.70 | 24000 | -4.98% |
| 16 Dec 2022 | 28.10 | 28.50 | 28.50 | 28.10 | 10000 | -4.75% |
| 15 Dec 2022 | 29.50 | 29.83 | 30.65 | 27.75 | 56000 | 1.03% |
| 14 Dec 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 36000 | 4.92% |
| 13 Dec 2022 | 27.83 | 25.53 | 27.83 | 25.53 | 14000 | 5.02% |
| 09 Dec 2022 | 26.50 | 27.00 | 27.00 | 26.50 | 6000 | -1.85% |
| 08 Dec 2022 | 27.00 | 27.00 | 27.35 | 27.00 | 10000 | 0.07% |
| 07 Dec 2022 | 26.98 | 28.45 | 28.45 | 26.98 | 24000 | -4.93% |
| 06 Dec 2022 | 28.38 | 28.28 | 29.50 | 28.28 | 24000 | -4.61% |
| 05 Dec 2022 | 29.75 | 29.50 | 30.25 | 29.50 | 38000 | -0.17% |
| 02 Dec 2022 | 29.80 | 30.73 | 31.18 | 28.40 | 240000 | -0.27% |
| 01 Dec 2022 | 29.88 | 29.88 | 29.88 | 29.88 | 48000 | 4.92% |
| 30 Nov 2022 | 28.48 | 28.48 | 28.48 | 28.48 | 18000 | 4.98% |
| 29 Nov 2022 | 27.13 | 27.13 | 27.13 | 27.13 | 6000 | 4.95% |
| 28 Nov 2022 | 25.85 | 25.85 | 25.85 | 25.85 | 8000 | 4.95% |
| 25 Nov 2022 | 24.63 | 24.63 | 24.63 | 24.63 | 16000 | 4.90% |
| 24 Nov 2022 | 23.48 | 23.48 | 23.48 | 23.48 | 2000 | 4.92% |
| 22 Nov 2022 | 22.38 | 22.38 | 22.38 | 22.38 | 10000 | 4.92% |
| 21 Nov 2022 | 21.33 | 21.33 | 21.33 | 21.33 | 10000 | 4.92% |
| 18 Nov 2022 | 20.33 | 20.13 | 20.33 | 20.13 | 6000 | -2.17% |
| 17 Nov 2022 | 20.78 | 21.10 | 21.10 | 20.68 | 6000 | -3.35% |
| 16 Nov 2022 | 21.50 | 21.23 | 21.50 | 21.23 | 8000 | -3.37% |
| 15 Nov 2022 | 22.25 | 23.05 | 23.05 | 22.25 | 4000 | -3.47% |
| 09 Nov 2022 | 23.05 | 23.05 | 23.05 | 23.05 | 2000 | -0.86% |
| 07 Nov 2022 | 23.25 | 22.98 | 23.25 | 22.98 | 12000 | 4.49% |
| 04 Nov 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 2000 | 0.00% |
| 03 Nov 2022 | 22.25 | 22.25 | 22.25 | 22.25 | 6000 | -2.20% |
| 02 Nov 2022 | 22.75 | 22.75 | 22.75 | 22.75 | 2000 | -1.52% |
| 31 Oct 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 4000 | -4.15% |
| 28 Oct 2022 | 24.10 | 24.05 | 24.15 | 24.05 | 14000 | 4.33% |
| 27 Oct 2022 | 23.10 | 23.10 | 23.10 | 23.10 | 2000 | -2.12% |
| 25 Oct 2022 | 23.60 | 23.60 | 23.60 | 23.60 | 8000 | -4.65% |
| 24 Oct 2022 | 24.75 | 24.78 | 24.80 | 24.75 | 12000 | 4.74% |
| 21 Oct 2022 | 23.63 | 23.15 | 23.63 | 23.15 | 20000 | 5.02% |
| 20 Oct 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 2000 | 0.00% |
| 18 Oct 2022 | 22.50 | 22.43 | 22.50 | 22.00 | 8000 | -2.17% |
| 17 Oct 2022 | 23.00 | 22.58 | 23.00 | 22.58 | 6000 | -0.22% |
| 14 Oct 2022 | 23.05 | 23.08 | 23.08 | 23.05 | 4000 | 0.00% |
| 13 Oct 2022 | 23.05 | 23.20 | 23.20 | 23.05 | 8000 | -3.88% |
| 12 Oct 2022 | 23.98 | 23.08 | 23.98 | 23.00 | 8000 | 2.26% |
| 11 Oct 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 2000 | 0.00% |
| 10 Oct 2022 | 23.45 | 23.45 | 23.45 | 23.45 | 2000 | -3.30% |
| 07 Oct 2022 | 24.25 | 24.43 | 24.48 | 24.00 | 12000 | 3.50% |
| 06 Oct 2022 | 23.43 | 23.15 | 23.43 | 22.85 | 12000 | -2.38% |
| 04 Oct 2022 | 24.00 | 23.63 | 24.45 | 23.20 | 28000 | -1.64% |
| 30 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 2000 | 0.00% |
| 29 Sep 2022 | 24.40 | 24.40 | 24.40 | 24.40 | 4000 | 4.95% |
| 28 Sep 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 6000 | -1.27% |
| 27 Sep 2022 | 23.55 | 23.55 | 23.55 | 23.55 | 2000 | -0.84% |
| 26 Sep 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 4000 | -4.92% |
| 23 Sep 2022 | 24.98 | 24.98 | 24.98 | 24.98 | 8000 | 4.96% |
| 22 Sep 2022 | 23.80 | 24.00 | 24.00 | 23.80 | 8000 | -2.66% |
| 21 Sep 2022 | 24.45 | 25.53 | 25.53 | 24.40 | 16000 | -4.68% |
| 20 Sep 2022 | 25.65 | 24.25 | 25.68 | 24.25 | 16000 | 4.78% |
| 19 Sep 2022 | 24.48 | 23.78 | 24.88 | 23.78 | 16000 | -1.61% |
| 16 Sep 2022 | 24.88 | 24.88 | 24.88 | 24.88 | 2000 | -4.42% |
| 15 Sep 2022 | 26.03 | 26.50 | 26.50 | 25.65 | 12000 | -3.59% |
| 14 Sep 2022 | 27.00 | 26.65 | 27.20 | 26.65 | 14000 | 3.45% |
| 13 Sep 2022 | 26.10 | 26.50 | 26.90 | 26.10 | 8000 | -0.68% |
| 12 Sep 2022 | 26.28 | 26.60 | 26.60 | 26.23 | 24000 | 3.67% |
| 09 Sep 2022 | 25.35 | 25.35 | 25.35 | 25.35 | 10000 | 4.97% |
| 08 Sep 2022 | 24.15 | 24.05 | 24.15 | 24.05 | 14000 | 5.00% |
| 07 Sep 2022 | 23.00 | 23.03 | 23.05 | 22.78 | 12000 | -2.67% |
| 06 Sep 2022 | 23.63 | 25.03 | 25.03 | 23.63 | 30000 | -4.91% |
| 05 Sep 2022 | 24.85 | 24.85 | 24.85 | 23.70 | 22000 | 4.94% |
| 02 Sep 2022 | 23.68 | 22.55 | 23.68 | 22.55 | 16000 | 5.01% |
| 01 Sep 2022 | 22.55 | 23.05 | 23.05 | 22.50 | 10000 | -1.96% |
| 30 Aug 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 4000 | -0.99% |
| 29 Aug 2022 | 23.23 | 24.50 | 24.50 | 23.08 | 18000 | -1.69% |
| 26 Aug 2022 | 23.63 | 23.00 | 23.63 | 23.00 | 28000 | 5.02% |
| 25 Aug 2022 | 22.50 | 22.38 | 22.93 | 22.08 | 8000 | -2.60% |
| 24 Aug 2022 | 23.10 | 22.80 | 23.43 | 22.80 | 4000 | 1.32% |
| 23 Aug 2022 | 22.80 | 22.55 | 22.85 | 22.05 | 16000 | 4.68% |
| 22 Aug 2022 | 21.78 | 21.00 | 21.80 | 20.95 | 36000 | -1.22% |
| 19 Aug 2022 | 22.05 | 22.53 | 22.75 | 21.93 | 28000 | -4.46% |
| 18 Aug 2022 | 23.08 | 22.58 | 23.33 | 22.58 | 8000 | 1.32% |
| 17 Aug 2022 | 22.78 | 22.75 | 23.00 | 22.70 | 12000 | -4.49% |
| 12 Aug 2022 | 23.85 | 23.25 | 23.85 | 22.38 | 10000 | 2.58% |
| 10 Aug 2022 | 23.25 | 23.25 | 23.25 | 23.25 | 2000 | 0.52% |
| 08 Aug 2022 | 23.13 | 22.50 | 24.00 | 22.25 | 36000 | -1.15% |
| 05 Aug 2022 | 23.40 | 24.13 | 24.13 | 23.40 | 24000 | -4.99% |
| 04 Aug 2022 | 24.63 | 24.08 | 24.63 | 24.08 | 4000 | 0.33% |
| 03 Aug 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 2000 | 0.00% |
| 02 Aug 2022 | 24.55 | 24.53 | 24.55 | 24.53 | 4000 | -2.58% |
| 28 Jul 2022 | 25.20 | 26.48 | 26.48 | 25.20 | 14000 | -5.01% |
| 27 Jul 2022 | 26.53 | 25.73 | 26.55 | 24.58 | 10000 | 3.03% |
| 26 Jul 2022 | 25.75 | 24.33 | 25.75 | 24.33 | 6000 | 4.76% |
| 25 Jul 2022 | 24.58 | 25.00 | 25.00 | 24.58 | 4000 | -4.54% |
| 22 Jul 2022 | 25.75 | 25.53 | 26.00 | 25.53 | 6000 | 0.98% |
| 21 Jul 2022 | 25.50 | 25.00 | 25.50 | 25.00 | 4000 | 0.99% |
| 20 Jul 2022 | 25.25 | 24.25 | 25.25 | 24.25 | 6000 | 1.00% |
| 18 Jul 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | 0.00% |
| 15 Jul 2022 | 25.00 | 25.05 | 25.05 | 24.95 | 6000 | -4.76% |
| 14 Jul 2022 | 26.25 | 26.15 | 26.25 | 26.15 | 6000 | 1.23% |
| 11 Jul 2022 | 25.93 | 24.58 | 25.93 | 24.58 | 4000 | 3.39% |
| 07 Jul 2022 | 25.08 | 24.33 | 25.98 | 24.33 | 22000 | -2.03% |
| 06 Jul 2022 | 25.60 | 24.55 | 25.60 | 24.55 | 4000 | -0.89% |
| 05 Jul 2022 | 25.83 | 25.83 | 25.83 | 25.83 | 2000 | -3.44% |
| 04 Jul 2022 | 26.75 | 27.00 | 27.00 | 26.75 | 6000 | -1.94% |
| 01 Jul 2022 | 27.28 | 26.88 | 27.70 | 26.88 | 4000 | -0.98% |
| 30 Jun 2022 | 27.55 | 28.25 | 28.25 | 27.55 | 6000 | -5.00% |
| 29 Jun 2022 | 29.00 | 28.25 | 29.43 | 28.25 | 18000 | 4.50% |
| 28 Jun 2022 | 27.75 | 27.00 | 28.00 | 27.00 | 26000 | 8.40% |
| 27 Jun 2022 | 25.60 | 24.30 | 25.60 | 24.30 | 22000 | 9.97% |
| 24 Jun 2022 | 23.28 | 23.45 | 23.45 | 23.28 | 4000 | -2.92% |
| 23 Jun 2022 | 23.98 | 23.50 | 23.98 | 23.50 | 6000 | 4.26% |
| 21 Jun 2022 | 23.00 | 22.25 | 23.25 | 22.25 | 6000 | 0.00% |
| 20 Jun 2022 | 23.00 | 25.00 | 25.00 | 22.65 | 24000 | -8.00% |
| 17 Jun 2022 | 25.00 | 24.45 | 25.00 | 24.45 | 12000 | 4.47% |
| 16 Jun 2022 | 23.93 | 24.50 | 24.50 | 23.50 | 16000 | -4.28% |
| 15 Jun 2022 | 25.00 | 25.03 | 25.03 | 25.00 | 10000 | 0.00% |
| 14 Jun 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 2000 | -0.40% |
| 13 Jun 2022 | 25.10 | 23.05 | 25.10 | 23.05 | 16000 | -1.10% |
| 10 Jun 2022 | 25.38 | 25.50 | 26.85 | 25.38 | 26000 | 2.55% |
| 09 Jun 2022 | 24.75 | 24.68 | 25.08 | 24.68 | 18000 | -4.37% |
| 08 Jun 2022 | 25.88 | 25.78 | 26.00 | 24.25 | 48000 | 0.39% |
| 07 Jun 2022 | 25.78 | 26.00 | 26.00 | 25.55 | 4000 | -3.19% |
| 06 Jun 2022 | 26.63 | 27.50 | 27.50 | 26.23 | 18000 | -3.51% |
| 03 Jun 2022 | 27.60 | 27.00 | 27.73 | 25.65 | 42000 | 3.18% |
| 02 Jun 2022 | 26.75 | 26.95 | 27.00 | 25.73 | 78000 | -1.22% |
| 01 Jun 2022 | 27.08 | 28.48 | 28.48 | 27.08 | 42000 | -4.92% |
| 31 May 2022 | 28.48 | 28.60 | 28.60 | 28.48 | 36000 | -4.91% |
| 30 May 2022 | 29.95 | 29.95 | 29.95 | 29.95 | 4000 | 2.39% |
| 27 May 2022 | 29.25 | 29.98 | 30.00 | 29.25 | 8000 | -2.43% |
| 26 May 2022 | 29.98 | 28.85 | 29.98 | 28.63 | 18000 | -0.50% |
| 25 May 2022 | 30.13 | 30.98 | 30.98 | 30.13 | 14000 | -4.95% |
| 24 May 2022 | 31.70 | 33.23 | 33.23 | 31.20 | 16000 | -3.44% |
| 23 May 2022 | 32.83 | 32.20 | 33.53 | 31.50 | 38000 | 1.96% |
| 20 May 2022 | 32.20 | 31.63 | 32.20 | 31.50 | 20000 | 4.95% |
| 19 May 2022 | 30.68 | 30.53 | 30.70 | 30.18 | 12000 | -2.70% |
| 18 May 2022 | 31.53 | 32.00 | 32.25 | 31.53 | 8000 | 0.00% |
| 17 May 2022 | 31.53 | 31.38 | 31.55 | 31.38 | 8000 | -4.40% |
| 16 May 2022 | 32.98 | 33.98 | 34.25 | 32.98 | 12000 | -1.64% |
| 13 May 2022 | 33.53 | 33.50 | 33.53 | 33.50 | 8000 | 4.95% |
| 12 May 2022 | 31.95 | 30.00 | 31.95 | 29.15 | 70000 | 4.93% |
| 11 May 2022 | 30.45 | 34.38 | 34.90 | 30.25 | 90000 | -9.05% |
| 10 May 2022 | 33.48 | 36.60 | 37.33 | 33.15 | 44000 | -9.10% |
| 09 May 2022 | 36.83 | 37.60 | 38.20 | 36.50 | 62000 | -5.15% |
| 06 May 2022 | 38.83 | 39.05 | 40.83 | 38.18 | 60000 | -5.25% |
| 05 May 2022 | 40.98 | 41.15 | 43.00 | 39.00 | 148000 | -0.49% |
| 04 May 2022 | 41.18 | 39.35 | 41.93 | 39.35 | 296000 | 8.00% |
| 02 May 2022 | 38.13 | 37.00 | 38.13 | 36.65 | 184000 | 9.95% |
| 29 Apr 2022 | 34.68 | 36.88 | 36.88 | 34.18 | 60000 | -6.09% |
| 28 Apr 2022 | 36.93 | 37.25 | 37.25 | 36.50 | 28000 | -1.20% |
| 27 Apr 2022 | 37.38 | 36.68 | 37.50 | 33.80 | 110000 | 1.03% |
| 26 Apr 2022 | 37.00 | 37.65 | 38.50 | 36.83 | 82000 | 2.13% |
| 25 Apr 2022 | 36.23 | 38.43 | 38.43 | 35.25 | 92000 | -5.85% |
| 22 Apr 2022 | 38.48 | 36.98 | 39.20 | 36.25 | 246000 | 4.85% |
| 21 Apr 2022 | 36.70 | 32.90 | 37.00 | 31.00 | 388000 | 15.96% |
| 20 Apr 2022 | 31.65 | 28.95 | 32.40 | 28.95 | 250000 | 9.40% |
| 19 Apr 2022 | 28.93 | 28.60 | 30.90 | 28.35 | 232000 | 10.50% |
| 18 Apr 2022 | 26.18 | 26.13 | 26.75 | 25.08 | 44000 | -4.28% |
| 13 Apr 2022 | 27.35 | 27.45 | 27.45 | 26.50 | 32000 | 0.81% |
| 12 Apr 2022 | 27.13 | 26.88 | 27.48 | 26.88 | 50000 | -1.63% |
| 11 Apr 2022 | 27.58 | 26.20 | 27.80 | 24.75 | 102000 | 12.57% |
| 08 Apr 2022 | 24.50 | 24.50 | 24.68 | 23.68 | 32000 | 1.66% |
| 07 Apr 2022 | 24.10 | 23.15 | 24.95 | 23.15 | 20000 | 0.08% |
| 06 Apr 2022 | 24.08 | 24.98 | 25.48 | 24.03 | 22000 | -3.02% |
| 05 Apr 2022 | 24.83 | 22.53 | 24.83 | 22.53 | 50000 | 4.99% |
| 04 Apr 2022 | 23.65 | 24.05 | 24.50 | 23.65 | 58000 | -4.94% |
| 01 Apr 2022 | 24.88 | 25.00 | 25.85 | 24.80 | 56000 | -4.67% |
| 31 Mar 2022 | 26.10 | 26.10 | 26.10 | 26.10 | 24000 | -4.92% |
| 30 Mar 2022 | 27.45 | 29.18 | 29.18 | 26.55 | 58000 | -1.72% |
| 29 Mar 2022 | 27.93 | 25.28 | 27.93 | 25.28 | 224000 | 5.00% |
