SWARAJENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3619.70 | 3568.00 | 3625.00 | 3560.10 | 5909 | 1.45% |
| 18 Dec 2025 | 3568.00 | 3631.40 | 3635.00 | 3495.30 | 22759 | -1.75% |
| 17 Dec 2025 | 3631.40 | 3660.00 | 3699.10 | 3616.00 | 6498 | -1.73% |
| 16 Dec 2025 | 3695.40 | 3720.00 | 3735.00 | 3676.00 | 3833 | -0.84% |
| 15 Dec 2025 | 3726.60 | 3710.00 | 3736.80 | 3680.00 | 5622 | 0.37% |
| 12 Dec 2025 | 3712.70 | 3683.00 | 3727.00 | 3660.00 | 6435 | 0.79% |
| 11 Dec 2025 | 3683.70 | 3663.00 | 3699.90 | 3627.40 | 6026 | 0.57% |
| 10 Dec 2025 | 3663.00 | 3690.00 | 3735.50 | 3652.50 | 4972 | -0.78% |
| 09 Dec 2025 | 3691.90 | 3625.00 | 3710.00 | 3575.00 | 13671 | 1.19% |
| 08 Dec 2025 | 3648.40 | 3733.20 | 3733.20 | 3627.70 | 11219 | -2.27% |
| 05 Dec 2025 | 3733.20 | 3752.40 | 3771.20 | 3712.10 | 4869 | -0.51% |
| 04 Dec 2025 | 3752.40 | 3779.00 | 3802.50 | 3725.70 | 4958 | -0.55% |
| 03 Dec 2025 | 3773.20 | 3844.20 | 3844.20 | 3760.00 | 5407 | -1.06% |
| 02 Dec 2025 | 3813.70 | 3912.50 | 3936.90 | 3788.00 | 14717 | -2.28% |
| 01 Dec 2025 | 3902.60 | 3779.40 | 3941.00 | 3770.10 | 31242 | 4.62% |
| 28 Nov 2025 | 3730.10 | 3741.60 | 3796.90 | 3693.20 | 11204 | -0.78% |
| 27 Nov 2025 | 3759.60 | 3740.70 | 3775.10 | 3733.10 | 9732 | 0.51% |
| 26 Nov 2025 | 3740.70 | 3625.00 | 3786.70 | 3617.70 | 14546 | 3.13% |
| 25 Nov 2025 | 3627.10 | 3750.00 | 3750.00 | 3560.00 | 71532 | -2.39% |
| 24 Nov 2025 | 3716.10 | 3768.50 | 3768.50 | 3700.10 | 7472 | -0.63% |
| 21 Nov 2025 | 3739.60 | 3735.00 | 3780.00 | 3706.00 | 10676 | 0.12% |
| 20 Nov 2025 | 3735.20 | 3776.80 | 3818.70 | 3618.00 | 69901 | -1.23% |
| 19 Nov 2025 | 3781.80 | 3909.30 | 3909.30 | 3695.00 | 67857 | -3.26% |
| 18 Nov 2025 | 3909.30 | 3989.50 | 3989.50 | 3878.00 | 15800 | -1.25% |
| 17 Nov 2025 | 3958.60 | 4037.50 | 4047.10 | 3942.50 | 11597 | -1.47% |
| 14 Nov 2025 | 4017.50 | 3932.00 | 4040.00 | 3925.00 | 10957 | 2.17% |
| 13 Nov 2025 | 3932.20 | 3968.00 | 3982.00 | 3921.10 | 6046 | -0.26% |
| 12 Nov 2025 | 3942.30 | 3923.00 | 3970.00 | 3896.70 | 4559 | 0.47% |
| 11 Nov 2025 | 3923.80 | 3949.00 | 3949.00 | 3881.00 | 9386 | 0.13% |
| 10 Nov 2025 | 3918.60 | 3976.00 | 3988.00 | 3903.20 | 5958 | 0.66% |
| 07 Nov 2025 | 3893.10 | 3879.00 | 3925.00 | 3825.00 | 8735 | 0.23% |
| 06 Nov 2025 | 3884.10 | 3948.10 | 3972.50 | 3875.20 | 9466 | -1.57% |
| 04 Nov 2025 | 3946.00 | 4021.60 | 4021.60 | 3941.00 | 7628 | -0.87% |
| 03 Nov 2025 | 3980.80 | 3999.20 | 4035.80 | 3952.30 | 9368 | -0.50% |
| 31 Oct 2025 | 4000.90 | 4100.00 | 4100.00 | 3982.40 | 6518 | -0.58% |
| 30 Oct 2025 | 4024.20 | 4026.20 | 4047.40 | 4001.30 | 3935 | -0.05% |
| 29 Oct 2025 | 4026.20 | 4013.00 | 4050.00 | 4010.00 | 5608 | 0.33% |
| 28 Oct 2025 | 4013.00 | 4056.30 | 4060.10 | 3999.10 | 9803 | -0.67% |
| 27 Oct 2025 | 4040.10 | 4032.00 | 4062.50 | 4021.10 | 6075 | 0.22% |
| 24 Oct 2025 | 4031.20 | 4099.60 | 4099.60 | 4010.10 | 8736 | -0.68% |
| 23 Oct 2025 | 4059.00 | 4102.00 | 4102.00 | 4050.20 | 9360 | -0.11% |
| 21 Oct 2025 | 4063.30 | 4090.00 | 4090.00 | 4050.00 | 3855 | 0.11% |
| 20 Oct 2025 | 4058.90 | 4027.50 | 4079.20 | 3964.50 | 20593 | 2.57% |
| 17 Oct 2025 | 3957.20 | 4172.80 | 4172.80 | 3940.70 | 51451 | -3.94% |
| 16 Oct 2025 | 4119.60 | 4380.00 | 4437.40 | 4025.00 | 117569 | -5.02% |
| 15 Oct 2025 | 4337.20 | 4379.00 | 4392.50 | 4321.70 | 10153 | -0.50% |
| 14 Oct 2025 | 4359.20 | 4364.00 | 4437.00 | 4335.20 | 13223 | -0.04% |
| 13 Oct 2025 | 4361.10 | 4249.80 | 4415.00 | 4206.40 | 27544 | 2.84% |
| 10 Oct 2025 | 4240.50 | 4153.30 | 4267.80 | 4150.00 | 11494 | 1.37% |
| 09 Oct 2025 | 4183.30 | 4120.20 | 4190.00 | 4113.10 | 7163 | 0.97% |
| 08 Oct 2025 | 4143.20 | 4154.50 | 4162.70 | 4095.10 | 9470 | 0.50% |
| 07 Oct 2025 | 4122.70 | 4145.00 | 4161.80 | 4102.00 | 6879 | 0.15% |
| 06 Oct 2025 | 4116.50 | 4196.00 | 4266.00 | 4090.00 | 27771 | -1.44% |
| 03 Oct 2025 | 4176.80 | 4130.00 | 4224.00 | 4129.70 | 8979 | 1.14% |
| 01 Oct 2025 | 4129.70 | 4166.50 | 4166.50 | 4104.00 | 9247 | -0.12% |
| 30 Sep 2025 | 4134.60 | 4064.90 | 4155.10 | 4051.60 | 14282 | 2.07% |
| 29 Sep 2025 | 4050.70 | 4090.90 | 4122.90 | 4031.10 | 8481 | -0.98% |
| 26 Sep 2025 | 4090.90 | 4198.00 | 4198.00 | 4063.20 | 18398 | -2.26% |
| 25 Sep 2025 | 4185.40 | 4210.00 | 4227.10 | 4135.50 | 19688 | -0.44% |
| 24 Sep 2025 | 4204.10 | 4525.00 | 4537.20 | 4186.20 | 52953 | -6.52% |
| 23 Sep 2025 | 4497.50 | 4421.60 | 4540.00 | 4409.50 | 32896 | 2.08% |
| 22 Sep 2025 | 4405.80 | 4430.00 | 4455.00 | 4384.80 | 10411 | -0.50% |
| 19 Sep 2025 | 4427.80 | 4445.00 | 4463.20 | 4380.10 | 14471 | -0.30% |
| 18 Sep 2025 | 4441.20 | 4455.00 | 4533.00 | 4421.00 | 15674 | -0.35% |
| 17 Sep 2025 | 4456.70 | 4410.00 | 4545.00 | 4386.20 | 27752 | 1.18% |
| 16 Sep 2025 | 4404.60 | 4465.00 | 4465.00 | 4352.10 | 20101 | -1.38% |
| 15 Sep 2025 | 4466.30 | 4335.30 | 4474.00 | 4280.00 | 32043 | 3.65% |
| 12 Sep 2025 | 4309.10 | 4298.40 | 4453.00 | 4268.50 | 38377 | 0.25% |
| 11 Sep 2025 | 4298.40 | 4356.80 | 4369.90 | 4271.60 | 15358 | -1.43% |
| 10 Sep 2025 | 4360.70 | 4421.00 | 4464.00 | 4330.00 | 23278 | -1.36% |
| 09 Sep 2025 | 4421.00 | 4439.00 | 4544.90 | 4380.90 | 66921 | 0.28% |
| 08 Sep 2025 | 4408.50 | 4202.80 | 4457.00 | 4202.80 | 81668 | 5.22% |
| 05 Sep 2025 | 4189.60 | 4170.00 | 4220.00 | 4082.20 | 19740 | 1.50% |
| 04 Sep 2025 | 4127.80 | 4170.00 | 4324.00 | 4086.20 | 80601 | 2.57% |
| 03 Sep 2025 | 4024.40 | 4058.70 | 4093.40 | 4011.80 | 8269 | -0.85% |
| 02 Sep 2025 | 4058.70 | 4130.00 | 4155.70 | 4042.00 | 38272 | -1.19% |
| 01 Sep 2025 | 4107.70 | 4034.40 | 4130.00 | 4020.00 | 12367 | 2.40% |
| 29 Aug 2025 | 4011.60 | 4030.00 | 4056.70 | 4000.10 | 10859 | -0.52% |
| 28 Aug 2025 | 4032.40 | 4044.00 | 4077.90 | 3971.10 | 7470 | 0.31% |
| 26 Aug 2025 | 4020.00 | 4105.00 | 4124.10 | 4010.00 | 10376 | -2.39% |
| 25 Aug 2025 | 4118.50 | 4174.80 | 4174.80 | 4089.90 | 8951 | -0.31% |
| 22 Aug 2025 | 4131.50 | 4181.00 | 4181.00 | 4077.30 | 10925 | 0.24% |
| 21 Aug 2025 | 4121.80 | 4209.50 | 4209.50 | 4101.10 | 20674 | 1.29% |
| 20 Aug 2025 | 4069.20 | 4045.00 | 4121.50 | 4030.70 | 13340 | 0.34% |
| 19 Aug 2025 | 4055.30 | 4121.90 | 4153.10 | 4030.00 | 28367 | -1.62% |
| 18 Aug 2025 | 4121.90 | 4032.50 | 4190.00 | 4022.00 | 22535 | 3.01% |
| 14 Aug 2025 | 4001.60 | 4027.50 | 4070.00 | 3981.40 | 14802 | 0.12% |
| 13 Aug 2025 | 3996.80 | 3972.00 | 4020.00 | 3953.80 | 11063 | 0.60% |
| 12 Aug 2025 | 3972.90 | 3998.00 | 3998.00 | 3911.00 | 10412 | 0.50% |
| 11 Aug 2025 | 3953.20 | 3865.00 | 3968.40 | 3852.10 | 10451 | 1.68% |
| 08 Aug 2025 | 3887.90 | 3959.00 | 3997.90 | 3852.00 | 12005 | -1.66% |
| 07 Aug 2025 | 3953.50 | 3901.00 | 4000.00 | 3855.00 | 15061 | 0.89% |
| 06 Aug 2025 | 3918.70 | 3976.00 | 4002.80 | 3905.20 | 14635 | -2.08% |
| 05 Aug 2025 | 4002.00 | 4002.60 | 4036.60 | 3980.00 | 10913 | -0.53% |
| 04 Aug 2025 | 4023.30 | 4059.00 | 4072.00 | 3991.80 | 14358 | 0.16% |
| 01 Aug 2025 | 4016.70 | 4190.00 | 4208.90 | 3994.00 | 31198 | -4.24% |
| 31 Jul 2025 | 4194.40 | 4200.10 | 4210.00 | 4083.80 | 20393 | -1.35% |
| 30 Jul 2025 | 4251.60 | 4160.80 | 4270.00 | 4135.10 | 34305 | 3.10% |
| 29 Jul 2025 | 4123.90 | 4110.00 | 4173.90 | 4035.50 | 20617 | -0.15% |
| 28 Jul 2025 | 4130.00 | 4257.90 | 4317.90 | 4100.00 | 28210 | -1.86% |
| 25 Jul 2025 | 4208.30 | 4367.00 | 4370.80 | 4195.00 | 27266 | -3.61% |
| 24 Jul 2025 | 4365.90 | 4483.00 | 4484.50 | 4340.00 | 28447 | -2.60% |
| 23 Jul 2025 | 4482.30 | 4430.00 | 4527.00 | 4404.30 | 61256 | 1.86% |
| 22 Jul 2025 | 4400.60 | 4317.20 | 4447.00 | 4249.50 | 59838 | 2.28% |
| 21 Jul 2025 | 4302.50 | 4372.70 | 4419.90 | 4275.30 | 33185 | -1.10% |
| 18 Jul 2025 | 4350.50 | 4468.60 | 4470.00 | 4336.10 | 41836 | -2.58% |
| 17 Jul 2025 | 4465.70 | 4618.00 | 4625.00 | 4440.00 | 66462 | -3.09% |
| 16 Jul 2025 | 4607.90 | 4650.00 | 4720.00 | 4569.00 | 181400 | 0.24% |
| 15 Jul 2025 | 4596.70 | 4176.00 | 4689.00 | 4176.00 | 552176 | 10.20% |
| 14 Jul 2025 | 4171.30 | 4110.00 | 4188.30 | 4074.30 | 34683 | 1.78% |
| 11 Jul 2025 | 4098.40 | 4199.00 | 4210.70 | 4072.00 | 26431 | -1.79% |
| 10 Jul 2025 | 4172.90 | 4265.00 | 4295.90 | 4145.00 | 29810 | -1.79% |
| 09 Jul 2025 | 4248.90 | 4282.40 | 4296.90 | 4231.10 | 26500 | -1.02% |
| 08 Jul 2025 | 4292.50 | 4269.00 | 4339.10 | 4176.10 | 86298 | 1.10% |
| 07 Jul 2025 | 4245.70 | 3975.90 | 4287.50 | 3962.00 | 216347 | 7.17% |
| 04 Jul 2025 | 3961.60 | 3940.20 | 3970.00 | 3935.10 | 10846 | 0.54% |
| 03 Jul 2025 | 3940.20 | 3916.00 | 3974.00 | 3912.00 | 13923 | 0.74% |
| 02 Jul 2025 | 3911.20 | 3969.00 | 4005.00 | 3886.10 | 23162 | -1.34% |
| 01 Jul 2025 | 3964.50 | 3980.00 | 4025.00 | 3950.00 | 21497 | 0.40% |
| 30 Jun 2025 | 3948.60 | 4100.00 | 4100.00 | 3940.00 | 40549 | -3.70% |
| 27 Jun 2025 | 4100.50 | 4118.00 | 4118.00 | 4000.40 | 49371 | -2.04% |
| 26 Jun 2025 | 4185.70 | 4160.90 | 4242.00 | 4115.70 | 89320 | 1.04% |
| 25 Jun 2025 | 4142.80 | 4160.00 | 4160.00 | 4091.10 | 47092 | 1.04% |
| 24 Jun 2025 | 4100.00 | 4133.50 | 4149.90 | 4062.50 | 29220 | -0.20% |
| 23 Jun 2025 | 4108.40 | 4127.00 | 4160.00 | 4034.90 | 44388 | -0.38% |
| 20 Jun 2025 | 4124.20 | 4059.80 | 4140.00 | 4036.70 | 18018 | 1.59% |
| 19 Jun 2025 | 4059.80 | 4158.00 | 4175.00 | 4009.80 | 27456 | -1.31% |
| 18 Jun 2025 | 4113.60 | 4124.90 | 4150.00 | 4059.00 | 25332 | 0.83% |
| 17 Jun 2025 | 4079.80 | 4020.00 | 4149.90 | 4001.40 | 29822 | 1.76% |
| 16 Jun 2025 | 4009.10 | 4019.00 | 4053.00 | 3965.60 | 15383 | 0.07% |
| 13 Jun 2025 | 4006.30 | 3921.10 | 4032.40 | 3921.10 | 10367 | 0.20% |
| 12 Jun 2025 | 3998.40 | 4069.50 | 4074.90 | 3983.40 | 14604 | -0.94% |
| 11 Jun 2025 | 4036.50 | 3999.00 | 4096.00 | 3988.00 | 28366 | 1.24% |
| 10 Jun 2025 | 3987.20 | 3988.00 | 4019.90 | 3975.00 | 10877 | 0.05% |
| 09 Jun 2025 | 3985.30 | 3975.00 | 4030.00 | 3962.20 | 17383 | 0.78% |
| 06 Jun 2025 | 3954.60 | 3906.00 | 3980.00 | 3890.00 | 16871 | 0.97% |
| 05 Jun 2025 | 3916.60 | 3969.80 | 3969.80 | 3900.10 | 12420 | -0.12% |
| 04 Jun 2025 | 3921.30 | 3897.00 | 3939.00 | 3850.00 | 11608 | 1.41% |
| 03 Jun 2025 | 3866.90 | 3876.00 | 3933.90 | 3852.10 | 10877 | 0.07% |
| 02 Jun 2025 | 3864.20 | 3910.00 | 3927.50 | 3837.90 | 28700 | -1.63% |
| 30 May 2025 | 3928.20 | 3980.00 | 3989.70 | 3911.00 | 14602 | -1.10% |
| 29 May 2025 | 3971.90 | 4028.00 | 4028.00 | 3958.10 | 11619 | -1.02% |
| 28 May 2025 | 4013.00 | 4057.00 | 4057.00 | 4000.10 | 10955 | -0.34% |
| 27 May 2025 | 4026.60 | 4094.00 | 4094.00 | 4010.00 | 13270 | -1.07% |
| 26 May 2025 | 4070.30 | 4097.00 | 4101.40 | 4055.10 | 20041 | 0.96% |
| 23 May 2025 | 4031.60 | 4100.00 | 4150.00 | 4020.00 | 31216 | -1.41% |
| 22 May 2025 | 4089.10 | 4086.40 | 4108.50 | 4054.20 | 14437 | 0.07% |
| 21 May 2025 | 4086.40 | 4051.10 | 4109.00 | 4010.10 | 13612 | 1.42% |
| 20 May 2025 | 4029.20 | 4023.00 | 4090.60 | 4001.00 | 16646 | 0.42% |
| 19 May 2025 | 4012.50 | 4155.00 | 4155.00 | 4000.10 | 36827 | -2.32% |
| 16 May 2025 | 4107.70 | 4132.50 | 4190.00 | 4083.20 | 18893 | -0.77% |
| 15 May 2025 | 4139.60 | 4199.00 | 4199.00 | 4118.10 | 16695 | -0.33% |
| 14 May 2025 | 4153.20 | 4167.00 | 4195.80 | 4071.10 | 14589 | 0.26% |
| 13 May 2025 | 4142.60 | 4146.70 | 4215.20 | 4100.00 | 15168 | -0.13% |
| 12 May 2025 | 4147.80 | 4054.80 | 4160.00 | 4011.10 | 19385 | 5.94% |
| 09 May 2025 | 3915.10 | 3975.00 | 4001.90 | 3865.90 | 17104 | -2.22% |
| 08 May 2025 | 4004.10 | 3992.60 | 4105.80 | 3959.00 | 23993 | 1.22% |
| 07 May 2025 | 3955.80 | 3831.00 | 3967.20 | 3831.00 | 12805 | 1.24% |
| 06 May 2025 | 3907.20 | 4061.90 | 4061.90 | 3890.00 | 30120 | -2.93% |
| 05 May 2025 | 4025.00 | 4130.00 | 4130.00 | 4010.00 | 21111 | -1.86% |
| 02 May 2025 | 4101.30 | 4079.90 | 4157.90 | 4076.00 | 11379 | 0.74% |
| 30 Apr 2025 | 4071.20 | 4145.00 | 4189.40 | 4051.40 | 16213 | -2.09% |
| 29 Apr 2025 | 4158.20 | 4161.10 | 4235.80 | 4149.30 | 34824 | -0.20% |
| 28 Apr 2025 | 4166.60 | 4199.90 | 4217.00 | 4138.40 | 45741 | -0.11% |
| 25 Apr 2025 | 4171.20 | 4300.00 | 4300.00 | 4062.50 | 34167 | -0.90% |
| 24 Apr 2025 | 4209.00 | 4199.40 | 4311.50 | 4180.10 | 45552 | -0.01% |
| 23 Apr 2025 | 4209.60 | 4165.00 | 4235.00 | 4085.30 | 34779 | 2.21% |
| 22 Apr 2025 | 4118.40 | 4150.00 | 4174.00 | 4080.00 | 27651 | 0.71% |
| 21 Apr 2025 | 4089.40 | 4175.00 | 4219.00 | 4065.50 | 34040 | -1.15% |
| 17 Apr 2025 | 4137.00 | 4254.90 | 4313.90 | 4111.10 | 106163 | -1.14% |
| 16 Apr 2025 | 4184.80 | 4075.20 | 4470.00 | 4000.10 | 220177 | 4.65% |
| 15 Apr 2025 | 3999.00 | 3900.00 | 4050.60 | 3852.40 | 36240 | 3.34% |
| 11 Apr 2025 | 3869.70 | 3665.00 | 3899.00 | 3665.00 | 11815 | 5.72% |
| 09 Apr 2025 | 3660.20 | 3824.95 | 3830.05 | 3640.00 | 15755 | -4.79% |
| 08 Apr 2025 | 3844.15 | 3734.55 | 3895.00 | 3734.55 | 8938 | 4.96% |
| 07 Apr 2025 | 3662.35 | 3480.00 | 3720.00 | 3480.00 | 17361 | -1.88% |
| 04 Apr 2025 | 3732.50 | 4010.00 | 4010.00 | 3713.35 | 17269 | -5.69% |
| 03 Apr 2025 | 3957.75 | 3900.00 | 3980.00 | 3884.45 | 11871 | 0.35% |
| 02 Apr 2025 | 3944.00 | 3968.75 | 4001.15 | 3890.00 | 12886 | -0.62% |
| 01 Apr 2025 | 3968.75 | 3889.95 | 4200.05 | 3840.00 | 31125 | 1.78% |
| 28 Mar 2025 | 3899.45 | 3925.00 | 3976.45 | 3845.00 | 8255 | -0.28% |
| 27 Mar 2025 | 3910.30 | 3806.50 | 4000.00 | 3806.50 | 15649 | 1.68% |
| 26 Mar 2025 | 3845.65 | 3840.85 | 3900.00 | 3786.40 | 10071 | 0.12% |
| 25 Mar 2025 | 3840.85 | 3970.00 | 4025.90 | 3702.70 | 63196 | -2.91% |
| 24 Mar 2025 | 3955.85 | 3772.00 | 4062.45 | 3731.10 | 80126 | 5.51% |
| 21 Mar 2025 | 3749.10 | 3756.60 | 3780.00 | 3684.50 | 26040 | 0.80% |
| 20 Mar 2025 | 3719.45 | 3702.40 | 3797.90 | 3625.65 | 58769 | -0.62% |
| 19 Mar 2025 | 3742.70 | 3300.00 | 3790.00 | 3290.55 | 127087 | 13.92% |
| 18 Mar 2025 | 3285.50 | 3260.00 | 3298.75 | 3215.05 | 11821 | 1.02% |
| 17 Mar 2025 | 3252.20 | 3158.95 | 3296.85 | 3158.95 | 46454 | 2.95% |
| 13 Mar 2025 | 3158.95 | 3057.50 | 3170.00 | 3010.75 | 13480 | 3.07% |
| 12 Mar 2025 | 3065.00 | 3020.20 | 3079.00 | 2951.40 | 8695 | 1.99% |
| 11 Mar 2025 | 3005.15 | 3030.00 | 3030.00 | 2900.00 | 8151 | -0.83% |
| 10 Mar 2025 | 3030.20 | 3047.70 | 3100.00 | 3000.70 | 10163 | 0.05% |
| 07 Mar 2025 | 3028.80 | 3050.10 | 3120.00 | 2996.00 | 10493 | -1.21% |
| 06 Mar 2025 | 3065.85 | 2815.30 | 3087.65 | 2810.20 | 34299 | 8.90% |
| 05 Mar 2025 | 2815.30 | 2662.55 | 2880.00 | 2662.55 | 9859 | 5.74% |
| 04 Mar 2025 | 2662.55 | 2655.00 | 2709.90 | 2634.15 | 7082 | -0.98% |
| 03 Mar 2025 | 2688.80 | 2621.00 | 2700.70 | 2545.55 | 17408 | 2.81% |
| 28 Feb 2025 | 2615.25 | 2667.80 | 2683.35 | 2602.35 | 6539 | -2.95% |
| 27 Feb 2025 | 2694.70 | 2764.00 | 2794.95 | 2680.00 | 5651 | -2.51% |
| 25 Feb 2025 | 2764.00 | 2866.30 | 2866.30 | 2752.60 | 5836 | -3.09% |
| 24 Feb 2025 | 2852.00 | 2820.70 | 2880.00 | 2800.05 | 8016 | 0.23% |
| 21 Feb 2025 | 2845.35 | 2804.95 | 2869.70 | 2801.00 | 14478 | 1.68% |
| 20 Feb 2025 | 2798.30 | 2600.80 | 2854.00 | 2597.30 | 21067 | 7.67% |
| 19 Feb 2025 | 2598.95 | 2645.55 | 2684.75 | 2517.00 | 20372 | -1.86% |
| 18 Feb 2025 | 2648.25 | 2750.00 | 2792.40 | 2633.00 | 18032 | -4.36% |
| 17 Feb 2025 | 2769.00 | 2850.00 | 2850.05 | 2751.05 | 7070 | -2.20% |
| 14 Feb 2025 | 2831.25 | 2999.90 | 2999.90 | 2803.60 | 11617 | -4.01% |
| 13 Feb 2025 | 2949.65 | 2990.00 | 3049.65 | 2930.00 | 9120 | -1.17% |
| 12 Feb 2025 | 2984.65 | 3000.05 | 3020.85 | 2890.10 | 10029 | -0.54% |
| 11 Feb 2025 | 3000.90 | 3027.05 | 3075.00 | 2970.00 | 8222 | -0.88% |
| 10 Feb 2025 | 3027.50 | 3230.50 | 3230.50 | 3000.10 | 11638 | -5.13% |
| 07 Feb 2025 | 3191.35 | 3160.00 | 3244.95 | 3115.05 | 10537 | 0.87% |
| 06 Feb 2025 | 3163.90 | 3197.50 | 3200.05 | 3150.00 | 4754 | -1.05% |
| 05 Feb 2025 | 3197.50 | 3237.70 | 3237.70 | 3180.00 | 8076 | 0.24% |
| 04 Feb 2025 | 3189.85 | 3218.40 | 3268.00 | 3151.00 | 8447 | -1.62% |
| 03 Feb 2025 | 3242.35 | 3350.00 | 3358.20 | 3166.00 | 10158 | -1.45% |
| 01 Feb 2025 | 3290.00 | 3449.95 | 3449.95 | 3223.40 | 13908 | -3.52% |
| 31 Jan 2025 | 3409.90 | 3353.40 | 3430.00 | 3338.00 | 39783 | 2.30% |
| 30 Jan 2025 | 3333.35 | 3250.00 | 3344.00 | 3236.00 | 22556 | 3.21% |
| 29 Jan 2025 | 3229.55 | 3080.00 | 3239.00 | 3080.00 | 13166 | 4.97% |
| 28 Jan 2025 | 3076.50 | 3130.00 | 3130.00 | 2995.00 | 8300 | -0.73% |
| 27 Jan 2025 | 3099.20 | 3070.00 | 3169.80 | 3059.55 | 24015 | 0.49% |
| 24 Jan 2025 | 3084.10 | 3163.05 | 3188.95 | 3055.05 | 7492 | -3.08% |
| 23 Jan 2025 | 3182.25 | 3105.85 | 3224.00 | 3075.85 | 11635 | 3.05% |
| 22 Jan 2025 | 3088.10 | 3284.75 | 3284.75 | 3026.00 | 36490 | -5.99% |
| 21 Jan 2025 | 3284.75 | 3318.00 | 3365.00 | 3221.90 | 34111 | -1.03% |
| 20 Jan 2025 | 3318.80 | 3202.00 | 3333.00 | 3202.00 | 54314 | 2.91% |
| 17 Jan 2025 | 3224.95 | 3043.75 | 3263.45 | 3005.20 | 86755 | 5.95% |
| 16 Jan 2025 | 3043.75 | 2969.00 | 3277.00 | 2919.40 | 31711 | 4.61% |
| 15 Jan 2025 | 2909.70 | 2918.25 | 2926.95 | 2876.70 | 4788 | 0.36% |
| 14 Jan 2025 | 2899.20 | 2826.75 | 2919.95 | 2812.00 | 5769 | 2.94% |
| 13 Jan 2025 | 2816.45 | 2908.00 | 2949.95 | 2795.05 | 10206 | -3.87% |
| 10 Jan 2025 | 2929.85 | 2986.40 | 3040.00 | 2925.00 | 5774 | -2.95% |
| 09 Jan 2025 | 3018.95 | 2970.00 | 3037.90 | 2970.00 | 4408 | 0.44% |
| 08 Jan 2025 | 3005.85 | 3059.85 | 3059.85 | 2978.45 | 4687 | -1.17% |
| 07 Jan 2025 | 3041.55 | 3021.20 | 3057.60 | 3021.00 | 2326 | 0.67% |
| 06 Jan 2025 | 3021.35 | 3150.00 | 3166.95 | 3005.55 | 7190 | -3.86% |
| 03 Jan 2025 | 3142.55 | 3090.00 | 3163.45 | 3090.00 | 5854 | 1.55% |
| 02 Jan 2025 | 3094.55 | 3021.00 | 3129.00 | 3021.00 | 8065 | 2.89% |
| 01 Jan 2025 | 3007.65 | 2952.60 | 3017.95 | 2944.45 | 3315 | 1.86% |
| 31 Dec 2024 | 2952.60 | 2976.20 | 2976.20 | 2896.55 | 4944 | -0.79% |
| 30 Dec 2024 | 2976.20 | 2955.00 | 3019.95 | 2923.20 | 6254 | 0.65% |
| 27 Dec 2024 | 2957.00 | 2960.00 | 2984.95 | 2925.00 | 3152 | 0.53% |
| 26 Dec 2024 | 2941.40 | 2975.00 | 2994.10 | 2913.05 | 6413 | -1.12% |
| 24 Dec 2024 | 2974.85 | 3003.00 | 3011.95 | 2958.40 | 4287 | -0.18% |
| 23 Dec 2024 | 2980.10 | 2982.20 | 3020.00 | 2896.55 | 7950 | -0.07% |
| 20 Dec 2024 | 2982.20 | 3093.25 | 3093.25 | 2965.00 | 11606 | -3.44% |
| 19 Dec 2024 | 3088.40 | 3075.10 | 3119.70 | 3075.10 | 3472 | -1.17% |
| 18 Dec 2024 | 3124.95 | 3185.00 | 3185.25 | 3106.10 | 6185 | -1.15% |
| 17 Dec 2024 | 3161.25 | 3191.45 | 3223.45 | 3155.50 | 5248 | -0.95% |
| 16 Dec 2024 | 3191.45 | 3280.00 | 3298.00 | 3175.00 | 11592 | -1.85% |
| 13 Dec 2024 | 3251.50 | 3174.80 | 3260.00 | 3132.85 | 28384 | 3.79% |
| 12 Dec 2024 | 3132.80 | 3175.00 | 3200.40 | 3112.05 | 11566 | -2.11% |
| 11 Dec 2024 | 3200.30 | 3238.70 | 3238.70 | 3170.10 | 7729 | -0.46% |
| 10 Dec 2024 | 3215.25 | 3293.80 | 3293.80 | 3202.40 | 6320 | -2.38% |
| 09 Dec 2024 | 3293.80 | 3272.45 | 3298.15 | 3251.00 | 6651 | 0.65% |
| 06 Dec 2024 | 3272.45 | 3246.90 | 3316.30 | 3234.10 | 8185 | 0.79% |
| 05 Dec 2024 | 3246.90 | 3236.00 | 3290.00 | 3203.45 | 15617 | 0.34% |
| 04 Dec 2024 | 3235.90 | 3259.80 | 3275.00 | 3218.40 | 8703 | 0.06% |
| 03 Dec 2024 | 3233.90 | 3254.85 | 3271.00 | 3187.65 | 18889 | 0.33% |
| 02 Dec 2024 | 3223.20 | 3185.00 | 3238.35 | 3156.00 | 15577 | 2.60% |
| 29 Nov 2024 | 3141.45 | 3104.45 | 3148.00 | 3101.50 | 5432 | 1.19% |
| 28 Nov 2024 | 3104.45 | 3097.95 | 3150.00 | 3082.35 | 8718 | 0.73% |
| 27 Nov 2024 | 3082.05 | 3040.00 | 3095.85 | 3028.35 | 5817 | 1.46% |
| 26 Nov 2024 | 3037.65 | 2933.00 | 3046.00 | 2930.05 | 11312 | 3.54% |
| 25 Nov 2024 | 2933.85 | 2964.00 | 2983.90 | 2926.70 | 10838 | 0.95% |
| 22 Nov 2024 | 2906.15 | 2943.95 | 2943.95 | 2879.70 | 7601 | -0.49% |
| 21 Nov 2024 | 2920.45 | 2916.10 | 2950.00 | 2870.05 | 6540 | 0.13% |
| 19 Nov 2024 | 2916.55 | 2888.60 | 2951.95 | 2858.40 | 10432 | 1.00% |
| 18 Nov 2024 | 2887.75 | 2836.00 | 2948.35 | 2836.00 | 20004 | 2.82% |
| 14 Nov 2024 | 2808.45 | 2886.00 | 2912.00 | 2804.00 | 16226 | -2.45% |
| 13 Nov 2024 | 2878.95 | 3037.70 | 3037.75 | 2850.00 | 12360 | -5.40% |
| 12 Nov 2024 | 3043.35 | 3094.35 | 3095.05 | 3026.75 | 8953 | -1.25% |
| 11 Nov 2024 | 3082.00 | 3099.00 | 3124.95 | 3053.00 | 10489 | 0.21% |
| 08 Nov 2024 | 3075.60 | 3053.95 | 3099.95 | 3030.05 | 9465 | 0.96% |
| 07 Nov 2024 | 3046.40 | 3054.45 | 3111.00 | 3013.40 | 12569 | 0.23% |
| 06 Nov 2024 | 3039.30 | 3021.80 | 3050.00 | 3015.60 | 5515 | 0.53% |
| 05 Nov 2024 | 3023.30 | 3029.65 | 3058.45 | 2979.85 | 9561 | -0.21% |
| 04 Nov 2024 | 3029.65 | 3025.05 | 3059.95 | 2982.80 | 11023 | -0.62% |
| 01 Nov 2024 | 3048.70 | 2984.00 | 3060.00 | 2980.00 | 6994 | 3.00% |
| 31 Oct 2024 | 2959.80 | 2989.15 | 2989.15 | 2910.00 | 13685 | -0.98% |
| 30 Oct 2024 | 2989.20 | 2961.00 | 3008.95 | 2920.10 | 7574 | 1.87% |
| 29 Oct 2024 | 2934.20 | 2904.30 | 2949.00 | 2862.55 | 7010 | 1.53% |
| 28 Oct 2024 | 2889.85 | 2920.10 | 2931.95 | 2850.00 | 11121 | 1.02% |
| 25 Oct 2024 | 2860.70 | 2979.60 | 2995.95 | 2798.70 | 17130 | -3.51% |
| 24 Oct 2024 | 2964.75 | 3009.00 | 3012.05 | 2947.00 | 5617 | -1.08% |
| 23 Oct 2024 | 2997.05 | 2945.60 | 3047.90 | 2910.85 | 14259 | 2.18% |
| 22 Oct 2024 | 2933.10 | 2995.00 | 3073.65 | 2920.00 | 46148 | -0.49% |
| 21 Oct 2024 | 2947.40 | 3099.25 | 3160.00 | 2912.00 | 141603 | -4.14% |
| 18 Oct 2024 | 3074.65 | 2963.30 | 3139.65 | 2963.30 | 21275 | 2.35% |
| 17 Oct 2024 | 3004.20 | 3065.00 | 3077.95 | 2991.00 | 12068 | -1.58% |
| 16 Oct 2024 | 3052.40 | 3001.40 | 3071.00 | 3001.20 | 8706 | 0.72% |
| 15 Oct 2024 | 3030.50 | 2988.00 | 3051.00 | 2988.00 | 3964 | -0.24% |
| 14 Oct 2024 | 3037.75 | 3012.50 | 3050.95 | 2995.00 | 10084 | 0.84% |
| 11 Oct 2024 | 3012.50 | 2989.00 | 3039.00 | 2967.95 | 6852 | 1.51% |
| 10 Oct 2024 | 2967.80 | 3082.50 | 3083.00 | 2900.00 | 30506 | -3.53% |
| 09 Oct 2024 | 3076.25 | 3050.00 | 3123.90 | 3048.05 | 7220 | 0.26% |
| 08 Oct 2024 | 3068.30 | 2999.20 | 3079.15 | 2962.00 | 6503 | 2.82% |
| 07 Oct 2024 | 2984.25 | 3114.20 | 3120.00 | 2969.60 | 10209 | -3.69% |
| 04 Oct 2024 | 3098.70 | 3106.00 | 3174.95 | 3080.05 | 8548 | -1.70% |
| 03 Oct 2024 | 3152.15 | 3214.10 | 3220.00 | 3140.00 | 13489 | -1.91% |
| 01 Oct 2024 | 3213.55 | 3203.40 | 3250.00 | 3185.00 | 5756 | 0.35% |
| 30 Sep 2024 | 3202.35 | 3240.40 | 3250.00 | 3182.00 | 5656 | -0.68% |
| 27 Sep 2024 | 3224.25 | 3249.00 | 3254.90 | 3215.00 | 5954 | 0.38% |
| 26 Sep 2024 | 3212.05 | 3275.25 | 3275.25 | 3170.40 | 7625 | -1.44% |
| 25 Sep 2024 | 3258.95 | 3299.90 | 3300.00 | 3243.15 | 5227 | -0.95% |
| 24 Sep 2024 | 3290.20 | 3267.40 | 3300.00 | 3243.25 | 7991 | -0.24% |
| 23 Sep 2024 | 3298.20 | 3346.00 | 3346.00 | 3270.00 | 12679 | -0.02% |
| 20 Sep 2024 | 3298.95 | 3242.45 | 3324.00 | 3207.50 | 8865 | 2.76% |
| 19 Sep 2024 | 3210.35 | 3230.05 | 3281.70 | 3155.85 | 7591 | -1.43% |
| 18 Sep 2024 | 3257.00 | 3279.00 | 3309.90 | 3242.10 | 4220 | -0.42% |
| 17 Sep 2024 | 3270.70 | 3239.05 | 3305.60 | 3213.35 | 6424 | 1.13% |
| 16 Sep 2024 | 3234.05 | 3330.00 | 3340.00 | 3220.00 | 8694 | -1.95% |
| 13 Sep 2024 | 3298.50 | 3289.40 | 3316.80 | 3282.00 | 6750 | 0.28% |
| 12 Sep 2024 | 3289.40 | 3302.30 | 3319.95 | 3267.00 | 5433 | 0.11% |
| 11 Sep 2024 | 3285.85 | 3319.90 | 3345.15 | 3272.00 | 8782 | -0.91% |
| 10 Sep 2024 | 3316.10 | 3371.10 | 3387.75 | 3310.00 | 10486 | -1.63% |
| 09 Sep 2024 | 3370.90 | 3303.00 | 3404.55 | 3260.00 | 27947 | 1.79% |
| 06 Sep 2024 | 3311.75 | 3398.30 | 3408.00 | 3285.55 | 11498 | -1.54% |
| 05 Sep 2024 | 3363.40 | 3370.50 | 3419.05 | 3304.35 | 20990 | -1.34% |
| 04 Sep 2024 | 3409.00 | 3349.05 | 3422.00 | 3333.40 | 12273 | 0.73% |
| 03 Sep 2024 | 3384.25 | 3345.95 | 3392.00 | 3276.85 | 12336 | 1.19% |
| 02 Sep 2024 | 3344.30 | 3434.95 | 3435.00 | 3269.55 | 22099 | -1.78% |
| 30 Aug 2024 | 3405.00 | 3320.95 | 3415.00 | 3312.05 | 16240 | 2.63% |
| 29 Aug 2024 | 3317.80 | 3349.95 | 3402.80 | 3300.05 | 19207 | -1.10% |
| 28 Aug 2024 | 3354.80 | 3371.10 | 3417.00 | 3320.05 | 19578 | -0.64% |
| 27 Aug 2024 | 3376.45 | 3423.25 | 3470.00 | 3363.25 | 53905 | 0.93% |
| 26 Aug 2024 | 3345.20 | 3204.85 | 3447.00 | 3176.45 | 189165 | 6.44% |
| 23 Aug 2024 | 3142.70 | 3023.00 | 3160.00 | 3023.00 | 20572 | 3.10% |
| 22 Aug 2024 | 3048.15 | 3059.00 | 3059.00 | 3015.00 | 7644 | 0.74% |
| 21 Aug 2024 | 3025.85 | 3019.50 | 3044.50 | 3000.05 | 5068 | 0.69% |
| 20 Aug 2024 | 3005.05 | 3046.60 | 3057.00 | 2996.15 | 5116 | -0.28% |
| 19 Aug 2024 | 3013.50 | 2970.00 | 3074.95 | 2966.85 | 18693 | 3.36% |
| 16 Aug 2024 | 2915.55 | 2926.25 | 2944.60 | 2900.40 | 3929 | 0.13% |
| 14 Aug 2024 | 2911.80 | 2956.40 | 2962.70 | 2901.05 | 4197 | -1.62% |
| 13 Aug 2024 | 2959.65 | 3000.20 | 3015.00 | 2950.25 | 6633 | -0.86% |
| 12 Aug 2024 | 2985.25 | 2985.00 | 3025.65 | 2967.30 | 4430 | -0.32% |
| 09 Aug 2024 | 2994.85 | 3009.20 | 3049.95 | 2980.00 | 5254 | 0.02% |
| 08 Aug 2024 | 2994.20 | 2993.60 | 3039.95 | 2970.45 | 8231 | 0.45% |
| 07 Aug 2024 | 2980.90 | 2893.55 | 2996.00 | 2884.95 | 10031 | 4.19% |
| 06 Aug 2024 | 2861.15 | 2915.00 | 2952.20 | 2845.05 | 11382 | -1.84% |
| 05 Aug 2024 | 2914.90 | 2953.40 | 2998.50 | 2904.00 | 10445 | -2.98% |
| 02 Aug 2024 | 3004.40 | 3085.00 | 3085.00 | 2982.00 | 13757 | -2.87% |
| 01 Aug 2024 | 3093.20 | 3163.00 | 3165.00 | 3070.30 | 10200 | -1.73% |
| 31 Jul 2024 | 3147.60 | 3119.15 | 3163.00 | 3102.95 | 20537 | 0.91% |
| 30 Jul 2024 | 3119.15 | 3016.05 | 3199.90 | 2988.05 | 74699 | 3.94% |
| 29 Jul 2024 | 3001.00 | 2963.25 | 3042.45 | 2963.25 | 12685 | 1.27% |
| 26 Jul 2024 | 2963.25 | 2970.05 | 2999.00 | 2933.05 | 12527 | -0.15% |
| 25 Jul 2024 | 2967.80 | 3025.00 | 3025.00 | 2960.80 | 8101 | -0.89% |
| 24 Jul 2024 | 2994.40 | 2994.35 | 3095.10 | 2964.00 | 29597 | 0.50% |
| 23 Jul 2024 | 2979.45 | 2934.00 | 3095.00 | 2863.25 | 41869 | 1.94% |
| 22 Jul 2024 | 2922.65 | 2972.00 | 2977.30 | 2910.00 | 8698 | -1.84% |
| 19 Jul 2024 | 2977.30 | 3017.30 | 3089.00 | 2956.00 | 43066 | -0.95% |
| 18 Jul 2024 | 3005.90 | 2880.00 | 3200.00 | 2830.00 | 160296 | 4.91% |
| 16 Jul 2024 | 2865.15 | 2913.95 | 2935.80 | 2811.25 | 8137 | -0.91% |
| 15 Jul 2024 | 2891.55 | 2910.00 | 2910.00 | 2861.25 | 4388 | 0.64% |
| 12 Jul 2024 | 2873.05 | 2897.25 | 2906.00 | 2832.00 | 4634 | -0.34% |
| 11 Jul 2024 | 2882.80 | 2932.40 | 2941.70 | 2864.40 | 7855 | -1.20% |
| 10 Jul 2024 | 2917.85 | 2936.40 | 2965.40 | 2851.00 | 11741 | -1.23% |
| 09 Jul 2024 | 2954.05 | 3015.75 | 3015.75 | 2933.40 | 8618 | -1.56% |
| 08 Jul 2024 | 3000.75 | 2970.30 | 3068.40 | 2955.50 | 41528 | 1.53% |
| 05 Jul 2024 | 2955.50 | 2905.85 | 2969.90 | 2888.00 | 21754 | 2.49% |
| 04 Jul 2024 | 2883.65 | 2850.00 | 2898.90 | 2840.00 | 15722 | 0.99% |
| 03 Jul 2024 | 2855.40 | 2810.00 | 2866.55 | 2808.55 | 14240 | 2.10% |
| 02 Jul 2024 | 2796.65 | 2890.00 | 2898.00 | 2755.75 | 20022 | -2.44% |
| 01 Jul 2024 | 2866.45 | 2835.75 | 2921.00 | 2804.00 | 34123 | -0.69% |
| 28 Jun 2024 | 2886.25 | 3040.95 | 3040.95 | 2838.05 | 42313 | -3.78% |
| 27 Jun 2024 | 2999.50 | 3005.00 | 3018.35 | 2983.95 | 28349 | -0.21% |
| 26 Jun 2024 | 3005.90 | 3017.00 | 3050.35 | 2970.50 | 34616 | -0.36% |
| 25 Jun 2024 | 3016.85 | 3136.00 | 3157.40 | 2988.00 | 62652 | -3.42% |
| 24 Jun 2024 | 3123.70 | 3057.75 | 3132.00 | 3033.00 | 54195 | 2.23% |
| 21 Jun 2024 | 3055.70 | 2930.00 | 3074.00 | 2915.00 | 68804 | 5.23% |
| 20 Jun 2024 | 2903.75 | 2914.95 | 2942.95 | 2890.00 | 19983 | 0.45% |
| 19 Jun 2024 | 2890.85 | 2900.00 | 2924.90 | 2875.55 | 27781 | 0.74% |
| 18 Jun 2024 | 2869.50 | 2821.25 | 2894.30 | 2821.00 | 34819 | 2.63% |
| 14 Jun 2024 | 2796.05 | 2778.25 | 2816.00 | 2752.95 | 32417 | 1.52% |
| 13 Jun 2024 | 2754.10 | 2707.00 | 2794.70 | 2707.00 | 30210 | 2.04% |
| 12 Jun 2024 | 2699.00 | 2658.30 | 2755.00 | 2658.30 | 41510 | 2.33% |
| 11 Jun 2024 | 2637.50 | 2598.65 | 2664.00 | 2598.65 | 35688 | 1.50% |
| 10 Jun 2024 | 2598.65 | 2572.00 | 2630.00 | 2525.05 | 58199 | 3.16% |
| 07 Jun 2024 | 2519.15 | 2473.75 | 2557.65 | 2468.10 | 35941 | 2.49% |
| 06 Jun 2024 | 2457.85 | 2427.65 | 2473.75 | 2415.05 | 10250 | 2.42% |
| 05 Jun 2024 | 2399.75 | 2367.85 | 2440.25 | 2313.80 | 18385 | 1.68% |
| 04 Jun 2024 | 2360.20 | 2450.00 | 2460.05 | 2280.05 | 20313 | -4.09% |
| 03 Jun 2024 | 2460.95 | 2525.00 | 2525.00 | 2447.00 | 12558 | -0.24% |
| 31 May 2024 | 2466.85 | 2480.00 | 2492.30 | 2460.00 | 11071 | -0.11% |
| 30 May 2024 | 2469.65 | 2474.10 | 2490.00 | 2450.00 | 10686 | -0.07% |
| 29 May 2024 | 2471.30 | 2472.95 | 2497.35 | 2443.40 | 9563 | -0.07% |
| 28 May 2024 | 2472.95 | 2481.30 | 2493.05 | 2460.10 | 8152 | -0.74% |
| 27 May 2024 | 2491.35 | 2492.45 | 2504.90 | 2463.40 | 7596 | -0.04% |
| 24 May 2024 | 2492.45 | 2514.00 | 2525.95 | 2478.70 | 9274 | -0.39% |
| 23 May 2024 | 2502.30 | 2484.20 | 2509.80 | 2469.00 | 12960 | -0.03% |
| 22 May 2024 | 2502.95 | 2524.00 | 2524.00 | 2473.40 | 14655 | -0.40% |
| 21 May 2024 | 2512.90 | 2531.00 | 2544.00 | 2492.30 | 18258 | 0.08% |
| 18 May 2024 | 2511.00 | 2509.65 | 2531.00 | 2489.20 | 7780 | 1.23% |
| 17 May 2024 | 2480.55 | 2471.80 | 2491.00 | 2463.10 | 12338 | 0.86% |
| 16 May 2024 | 2459.50 | 2496.50 | 2496.50 | 2444.05 | 6450 | -0.36% |
| 15 May 2024 | 2468.40 | 2468.65 | 2475.00 | 2443.25 | 8575 | 0.88% |
| 14 May 2024 | 2446.90 | 2443.65 | 2451.85 | 2430.00 | 8821 | 1.13% |
| 13 May 2024 | 2419.55 | 2437.20 | 2437.20 | 2371.40 | 12216 | -0.23% |
| 10 May 2024 | 2425.10 | 2398.30 | 2441.00 | 2386.80 | 7704 | 0.61% |
| 09 May 2024 | 2410.40 | 2438.40 | 2453.75 | 2398.30 | 12587 | -0.93% |
| 08 May 2024 | 2433.00 | 2413.00 | 2462.65 | 2403.05 | 10829 | 1.26% |
| 07 May 2024 | 2402.65 | 2394.00 | 2415.00 | 2375.50 | 14106 | 0.20% |
| 06 May 2024 | 2397.80 | 2429.00 | 2429.95 | 2366.00 | 17568 | -1.45% |
| 03 May 2024 | 2433.05 | 2407.95 | 2448.70 | 2407.95 | 14001 | -0.93% |
| 02 May 2024 | 2455.90 | 2493.00 | 2493.00 | 2445.00 | 11421 | -0.52% |
| 30 Apr 2024 | 2468.85 | 2492.60 | 2504.05 | 2462.40 | 10217 | 0.11% |
| 29 Apr 2024 | 2466.20 | 2485.00 | 2492.50 | 2455.05 | 13749 | -0.52% |
| 26 Apr 2024 | 2479.05 | 2475.55 | 2489.90 | 2461.15 | 12376 | 0.14% |
| 25 Apr 2024 | 2475.55 | 2480.00 | 2491.55 | 2467.00 | 8319 | -0.03% |
| 24 Apr 2024 | 2476.20 | 2498.00 | 2500.00 | 2466.00 | 20352 | 0.07% |
| 23 Apr 2024 | 2474.50 | 2481.00 | 2481.65 | 2445.00 | 19092 | 0.64% |
| 22 Apr 2024 | 2458.75 | 2475.00 | 2484.95 | 2433.00 | 22329 | 0.96% |
| 19 Apr 2024 | 2435.35 | 2477.00 | 2477.00 | 2399.00 | 28643 | 1.50% |
| 18 Apr 2024 | 2399.45 | 2435.00 | 2529.90 | 2388.00 | 106504 | -0.95% |
| 16 Apr 2024 | 2422.40 | 2389.00 | 2490.90 | 2362.00 | 18091 | 1.29% |
| 15 Apr 2024 | 2391.50 | 2368.00 | 2413.40 | 2266.00 | 15986 | -0.85% |
| 12 Apr 2024 | 2412.10 | 2446.95 | 2449.95 | 2394.05 | 10084 | -0.93% |
| 10 Apr 2024 | 2434.75 | 2429.10 | 2448.95 | 2377.95 | 13730 | 1.37% |
| 09 Apr 2024 | 2401.75 | 2409.90 | 2413.85 | 2385.05 | 8173 | 0.15% |
| 08 Apr 2024 | 2398.10 | 2392.95 | 2416.65 | 2385.00 | 11508 | 0.72% |
| 05 Apr 2024 | 2381.00 | 2366.30 | 2405.45 | 2350.30 | 6313 | 0.62% |
| 04 Apr 2024 | 2366.30 | 2370.05 | 2387.45 | 2350.25 | 7282 | -0.39% |
| 03 Apr 2024 | 2375.60 | 2358.00 | 2402.40 | 2326.70 | 12330 | 1.16% |
| 02 Apr 2024 | 2348.45 | 2305.05 | 2365.00 | 2305.05 | 6399 | 0.77% |
| 01 Apr 2024 | 2330.55 | 2317.30 | 2350.00 | 2295.50 | 8463 | 2.08% |
| 28 Mar 2024 | 2283.10 | 2262.70 | 2310.00 | 2253.95 | 6231 | 1.41% |
| 27 Mar 2024 | 2251.40 | 2229.05 | 2270.15 | 2210.05 | 6868 | 1.00% |
| 26 Mar 2024 | 2229.05 | 2250.55 | 2260.85 | 2200.00 | 8783 | -0.96% |
| 22 Mar 2024 | 2250.55 | 2239.00 | 2270.00 | 2173.40 | 6387 | 0.95% |
| 21 Mar 2024 | 2229.40 | 2224.95 | 2257.45 | 2216.55 | 4149 | 1.00% |
| 20 Mar 2024 | 2207.35 | 2225.90 | 2245.80 | 2176.20 | 6912 | -1.22% |
| 19 Mar 2024 | 2234.70 | 2222.00 | 2329.00 | 2182.35 | 43116 | 3.15% |
| 18 Mar 2024 | 2166.50 | 2199.00 | 2224.00 | 2148.00 | 10480 | -1.47% |
| 15 Mar 2024 | 2198.80 | 2249.00 | 2277.95 | 2178.00 | 12426 | -2.25% |
| 14 Mar 2024 | 2249.35 | 2232.15 | 2260.05 | 2219.80 | 9077 | -0.61% |
| 13 Mar 2024 | 2263.10 | 2305.20 | 2339.95 | 2214.05 | 17811 | -2.52% |
| 12 Mar 2024 | 2321.65 | 2348.00 | 2348.00 | 2293.75 | 11576 | -1.07% |
| 11 Mar 2024 | 2346.70 | 2360.00 | 2368.90 | 2320.10 | 13414 | -0.44% |
| 07 Mar 2024 | 2357.10 | 2396.00 | 2439.95 | 2341.05 | 43316 | -0.75% |
| 06 Mar 2024 | 2374.95 | 2410.45 | 2417.15 | 2348.00 | 19567 | -1.47% |
| 05 Mar 2024 | 2410.45 | 2456.00 | 2473.65 | 2400.00 | 13382 | -1.18% |
| 04 Mar 2024 | 2439.30 | 2595.00 | 2598.75 | 2415.55 | 31430 | -5.18% |
| 02 Mar 2024 | 2572.45 | 2599.95 | 2600.05 | 2515.20 | 7212 | 1.24% |
| 01 Mar 2024 | 2541.05 | 2364.60 | 2649.95 | 2357.85 | 185718 | 8.00% |
| 29 Feb 2024 | 2352.80 | 2374.95 | 2385.00 | 2336.00 | 8638 | -0.83% |
| 28 Feb 2024 | 2372.40 | 2355.20 | 2394.60 | 2343.65 | 7878 | 1.24% |
| 27 Feb 2024 | 2343.45 | 2358.00 | 2372.95 | 2328.45 | 3870 | -0.36% |
| 26 Feb 2024 | 2351.95 | 2351.20 | 2364.75 | 2310.50 | 3819 | 0.23% |
| 23 Feb 2024 | 2346.65 | 2335.40 | 2359.90 | 2310.10 | 4219 | 0.99% |
| 22 Feb 2024 | 2323.75 | 2340.00 | 2352.45 | 2305.00 | 6918 | -1.14% |
| 21 Feb 2024 | 2350.45 | 2405.00 | 2405.00 | 2332.50 | 7115 | -2.18% |
| 20 Feb 2024 | 2402.85 | 2407.30 | 2425.00 | 2383.85 | 5765 | 0.50% |
| 19 Feb 2024 | 2390.90 | 2383.45 | 2410.00 | 2382.05 | 2675 | 0.31% |
| 16 Feb 2024 | 2383.45 | 2354.80 | 2396.85 | 2354.80 | 3309 | 1.72% |
| 15 Feb 2024 | 2343.10 | 2417.80 | 2470.00 | 2327.00 | 11282 | -2.97% |
| 14 Feb 2024 | 2414.80 | 2393.00 | 2428.00 | 2329.85 | 6103 | 1.25% |
| 13 Feb 2024 | 2385.05 | 2338.60 | 2400.00 | 2322.05 | 7169 | 1.99% |
| 12 Feb 2024 | 2338.60 | 2349.60 | 2360.25 | 2322.55 | 4707 | -0.47% |
| 09 Feb 2024 | 2349.60 | 2394.95 | 2399.00 | 2336.05 | 3391 | -1.48% |
| 08 Feb 2024 | 2384.95 | 2397.95 | 2397.95 | 2351.70 | 8852 | 0.72% |
| 07 Feb 2024 | 2367.95 | 2357.60 | 2388.40 | 2334.00 | 6582 | 0.94% |
| 06 Feb 2024 | 2345.85 | 2340.00 | 2365.00 | 2328.10 | 7285 | 0.71% |
| 05 Feb 2024 | 2329.30 | 2350.00 | 2363.80 | 2314.05 | 7915 | -0.97% |
| 02 Feb 2024 | 2352.05 | 2389.95 | 2397.00 | 2322.80 | 12701 | -0.64% |
| 01 Feb 2024 | 2367.15 | 2231.55 | 2407.40 | 2231.55 | 57860 | 6.61% |
| 31 Jan 2024 | 2220.40 | 2208.25 | 2244.85 | 2208.25 | 5937 | 0.55% |
| 30 Jan 2024 | 2208.25 | 2208.95 | 2235.95 | 2193.80 | 11057 | -0.03% |
| 29 Jan 2024 | 2208.95 | 2260.05 | 2260.05 | 2188.05 | 19629 | -2.49% |
| 25 Jan 2024 | 2265.30 | 2345.00 | 2388.00 | 2217.40 | 36557 | -3.18% |
| 24 Jan 2024 | 2339.70 | 2321.35 | 2390.00 | 2320.00 | 4503 | -1.68% |
| 23 Jan 2024 | 2379.70 | 2386.75 | 2430.00 | 2354.70 | 9035 | -0.15% |
| 20 Jan 2024 | 2383.35 | 2424.00 | 2424.00 | 2341.00 | 3899 | 1.22% |
| 19 Jan 2024 | 2354.60 | 2350.35 | 2373.90 | 2322.20 | 3571 | 0.68% |
| 18 Jan 2024 | 2338.65 | 2308.40 | 2363.15 | 2275.55 | 4714 | 0.57% |
| 17 Jan 2024 | 2325.35 | 2291.15 | 2375.00 | 2291.15 | 6455 | -0.95% |
| 16 Jan 2024 | 2347.70 | 2368.50 | 2402.45 | 2320.00 | 7755 | -1.77% |
| 15 Jan 2024 | 2390.10 | 2417.05 | 2432.75 | 2382.30 | 4911 | -0.84% |
| 12 Jan 2024 | 2410.35 | 2400.00 | 2461.25 | 2390.05 | 5597 | 0.73% |
| 11 Jan 2024 | 2392.95 | 2387.70 | 2423.75 | 2387.00 | 3707 | 0.22% |
| 10 Jan 2024 | 2387.70 | 2360.00 | 2413.30 | 2360.00 | 6056 | 1.40% |
| 09 Jan 2024 | 2354.75 | 2426.45 | 2445.70 | 2340.00 | 9357 | -2.47% |
| 08 Jan 2024 | 2414.35 | 2464.90 | 2464.90 | 2380.00 | 5337 | -1.71% |
| 05 Jan 2024 | 2456.45 | 2486.45 | 2550.00 | 2434.80 | 5532 | -0.71% |
| 04 Jan 2024 | 2474.05 | 2424.35 | 2505.50 | 2424.35 | 8971 | 2.05% |
| 03 Jan 2024 | 2424.25 | 2379.95 | 2453.40 | 2360.00 | 7936 | 1.34% |
| 02 Jan 2024 | 2392.20 | 2404.75 | 2460.15 | 2383.85 | 7855 | -0.52% |
| 01 Jan 2024 | 2404.75 | 2434.95 | 2457.95 | 2403.35 | 4770 | -0.75% |
| 29 Dec 2023 | 2422.80 | 2474.95 | 2483.40 | 2401.00 | 10187 | -2.02% |
| 28 Dec 2023 | 2472.85 | 2492.90 | 2500.00 | 2456.05 | 5898 | -0.31% |
| 27 Dec 2023 | 2480.45 | 2500.00 | 2500.00 | 2458.60 | 6021 | -0.60% |
| 26 Dec 2023 | 2495.35 | 2470.00 | 2500.00 | 2430.05 | 10010 | 1.99% |
| 22 Dec 2023 | 2446.70 | 2441.85 | 2476.75 | 2395.55 | 8110 | 1.70% |
| 21 Dec 2023 | 2405.75 | 2341.40 | 2425.00 | 2326.65 | 11291 | 1.22% |
| 20 Dec 2023 | 2376.75 | 2505.00 | 2533.45 | 2343.00 | 23175 | -4.53% |
| 19 Dec 2023 | 2489.55 | 2537.45 | 2553.00 | 2466.00 | 26837 | -0.76% |
| 18 Dec 2023 | 2508.65 | 2298.75 | 2553.75 | 2291.60 | 158008 | 10.02% |
| 15 Dec 2023 | 2280.15 | 2269.65 | 2294.00 | 2260.10 | 10726 | 0.97% |
| 14 Dec 2023 | 2258.35 | 2250.05 | 2295.15 | 2250.05 | 8247 | 0.53% |
| 13 Dec 2023 | 2246.50 | 2235.05 | 2286.00 | 2226.30 | 17102 | 0.53% |
| 12 Dec 2023 | 2234.65 | 2211.30 | 2239.00 | 2211.30 | 6535 | 1.06% |
| 11 Dec 2023 | 2211.30 | 2176.00 | 2226.00 | 2175.00 | 4704 | 1.65% |
| 08 Dec 2023 | 2175.35 | 2230.95 | 2261.00 | 2151.10 | 14698 | -2.02% |
| 07 Dec 2023 | 2220.30 | 2225.00 | 2230.15 | 2212.60 | 5985 | 0.06% |
| 06 Dec 2023 | 2219.05 | 2200.00 | 2226.00 | 2188.55 | 13844 | 0.87% |
| 05 Dec 2023 | 2200.00 | 2186.30 | 2208.10 | 2175.00 | 11161 | 0.63% |
| 04 Dec 2023 | 2186.30 | 2250.00 | 2250.00 | 2173.00 | 7915 | -0.74% |
| 01 Dec 2023 | 2202.60 | 2211.45 | 2225.00 | 2181.40 | 9284 | 0.10% |
| 30 Nov 2023 | 2200.40 | 2225.00 | 2225.00 | 2173.05 | 6039 | 0.47% |
| 29 Nov 2023 | 2190.20 | 2188.90 | 2223.60 | 2164.05 | 5225 | 0.06% |
| 28 Nov 2023 | 2188.90 | 2190.15 | 2209.60 | 2155.00 | 6920 | -0.06% |
| 24 Nov 2023 | 2190.15 | 2199.65 | 2217.25 | 2174.05 | 7601 | -0.03% |
| 23 Nov 2023 | 2190.75 | 2177.30 | 2229.00 | 2170.40 | 14882 | 0.62% |
| 22 Nov 2023 | 2177.30 | 2162.00 | 2185.95 | 2160.00 | 5632 | 1.03% |
| 21 Nov 2023 | 2155.10 | 2172.30 | 2186.45 | 2140.05 | 13884 | -0.29% |
| 20 Nov 2023 | 2161.45 | 2147.80 | 2175.00 | 2142.00 | 11543 | 1.23% |
| 17 Nov 2023 | 2135.15 | 2104.00 | 2139.95 | 2088.10 | 10740 | 1.78% |
| 16 Nov 2023 | 2097.80 | 2103.25 | 2119.90 | 2090.00 | 7811 | -0.26% |
| 15 Nov 2023 | 2103.25 | 2101.45 | 2119.90 | 2085.00 | 6172 | 0.59% |
| 13 Nov 2023 | 2090.95 | 2108.15 | 2116.25 | 2065.65 | 5740 | -0.70% |
| 12 Nov 2023 | 2105.65 | 2100.00 | 2111.00 | 2081.40 | 4097 | 1.57% |
| 10 Nov 2023 | 2073.10 | 2054.30 | 2100.00 | 2049.05 | 10784 | 1.15% |
| 09 Nov 2023 | 2049.60 | 2047.00 | 2061.00 | 2031.10 | 3623 | 0.59% |
| 08 Nov 2023 | 2037.60 | 2022.65 | 2042.30 | 2013.60 | 3654 | 0.74% |
| 07 Nov 2023 | 2022.65 | 2018.25 | 2028.35 | 2004.60 | 4495 | 0.22% |
| 06 Nov 2023 | 2018.25 | 2021.35 | 2031.30 | 2001.00 | 4829 | -0.15% |
| 03 Nov 2023 | 2021.35 | 2060.05 | 2079.95 | 2010.90 | 4100 | -1.18% |
| 02 Nov 2023 | 2045.45 | 2047.90 | 2094.00 | 2024.40 | 7775 | 0.47% |
| 01 Nov 2023 | 2035.90 | 2015.25 | 2047.00 | 2007.95 | 10516 | 1.14% |
| 31 Oct 2023 | 2013.00 | 2031.20 | 2048.90 | 2001.00 | 3882 | -0.40% |
| 30 Oct 2023 | 2021.05 | 1996.65 | 2033.20 | 1979.50 | 10415 | 2.26% |
| 27 Oct 2023 | 1976.40 | 2000.05 | 2039.95 | 1953.90 | 13729 | -1.36% |
| 26 Oct 2023 | 2003.60 | 1962.30 | 2023.90 | 1942.00 | 12113 | 2.10% |
| 25 Oct 2023 | 1962.30 | 1928.00 | 1994.95 | 1926.60 | 26747 | 0.33% |
| 23 Oct 2023 | 1955.75 | 2060.45 | 2065.00 | 1950.00 | 11328 | -5.08% |
| 20 Oct 2023 | 2060.45 | 2034.90 | 2083.00 | 2023.00 | 14053 | 1.91% |
| 19 Oct 2023 | 2021.85 | 2008.00 | 2030.00 | 1996.15 | 5214 | 0.59% |
| 18 Oct 2023 | 2009.95 | 2008.30 | 2039.55 | 1999.85 | 6919 | 0.08% |
| 17 Oct 2023 | 2008.30 | 1996.85 | 2039.95 | 1989.95 | 7338 | 0.96% |
| 16 Oct 2023 | 1989.20 | 2003.40 | 2003.45 | 1975.05 | 2772 | -0.21% |
| 13 Oct 2023 | 1993.45 | 2003.65 | 2007.80 | 1977.25 | 2587 | -0.22% |
| 12 Oct 2023 | 1997.80 | 2001.95 | 2005.00 | 1989.65 | 2630 | 0.26% |
| 11 Oct 2023 | 1992.70 | 1976.10 | 2005.00 | 1966.55 | 6275 | 1.35% |
| 10 Oct 2023 | 1966.25 | 1967.20 | 2001.00 | 1960.05 | 6170 | 0.45% |
| 09 Oct 2023 | 1957.40 | 1977.95 | 1977.95 | 1929.95 | 9059 | -1.54% |
| 06 Oct 2023 | 1987.95 | 1988.00 | 1996.45 | 1977.35 | 3817 | 0.49% |
| 05 Oct 2023 | 1978.20 | 2000.00 | 2000.00 | 1974.00 | 1849 | -0.86% |
| 04 Oct 2023 | 1995.35 | 1985.55 | 2002.00 | 1984.95 | 5948 | 0.49% |
| 03 Oct 2023 | 1985.55 | 2002.55 | 2011.40 | 1950.00 | 9538 | -0.35% |
| 29 Sep 2023 | 1992.55 | 1985.35 | 2004.90 | 1918.30 | 10178 | 0.36% |
| 28 Sep 2023 | 1985.35 | 1992.10 | 2009.90 | 1975.55 | 4708 | -0.33% |
| 27 Sep 2023 | 1992.00 | 1972.70 | 2001.00 | 1967.05 | 3640 | 0.98% |
| 26 Sep 2023 | 1972.70 | 1980.00 | 1988.85 | 1955.00 | 6308 | -0.25% |
| 25 Sep 2023 | 1977.65 | 1958.20 | 1990.00 | 1958.20 | 9571 | 1.00% |
| 22 Sep 2023 | 1958.15 | 1985.50 | 2011.45 | 1950.15 | 9968 | -0.88% |
| 21 Sep 2023 | 1975.60 | 2001.35 | 2010.90 | 1959.95 | 9096 | -1.29% |
| 20 Sep 2023 | 2001.35 | 2003.00 | 2028.20 | 1956.05 | 11566 | -0.94% |
| 18 Sep 2023 | 2020.35 | 2041.95 | 2041.95 | 2008.15 | 6027 | -0.66% |
| 15 Sep 2023 | 2033.70 | 2045.00 | 2062.95 | 2027.50 | 4885 | -0.37% |
| 14 Sep 2023 | 2041.25 | 2044.30 | 2050.00 | 2030.40 | 2829 | 0.20% |
| 13 Sep 2023 | 2037.20 | 2053.85 | 2073.40 | 1990.00 | 11207 | -0.81% |
| 12 Sep 2023 | 2053.85 | 2129.50 | 2129.55 | 2050.00 | 11619 | -3.55% |
| 11 Sep 2023 | 2129.55 | 2173.00 | 2184.90 | 2104.00 | 9645 | -0.59% |
| 08 Sep 2023 | 2142.15 | 2165.20 | 2215.00 | 2120.00 | 9442 | -0.57% |
| 07 Sep 2023 | 2154.45 | 2219.00 | 2230.45 | 2137.05 | 16020 | -1.63% |
| 06 Sep 2023 | 2190.15 | 2063.85 | 2212.95 | 2041.55 | 73082 | 6.59% |
| 05 Sep 2023 | 2054.75 | 2049.00 | 2066.95 | 2042.05 | 4776 | 0.41% |
| 04 Sep 2023 | 2046.30 | 2034.95 | 2060.00 | 2031.90 | 8434 | 1.39% |
| 01 Sep 2023 | 2018.15 | 2031.35 | 2039.25 | 2013.00 | 5261 | -0.44% |
| 31 Aug 2023 | 2027.10 | 2043.95 | 2043.95 | 2019.00 | 3718 | 0.11% |
| 30 Aug 2023 | 2024.90 | 2012.50 | 2035.70 | 2008.05 | 5895 | 0.65% |
| 29 Aug 2023 | 2011.90 | 2001.00 | 2021.85 | 2001.00 | 4539 | 0.41% |
| 28 Aug 2023 | 2003.65 | 2024.15 | 2039.95 | 1993.00 | 6112 | -0.52% |
| 25 Aug 2023 | 2014.05 | 2001.00 | 2022.05 | 2001.00 | 4092 | -0.38% |
| 24 Aug 2023 | 2021.75 | 2043.90 | 2055.95 | 2015.00 | 4276 | -0.96% |
| 23 Aug 2023 | 2041.40 | 2001.00 | 2070.00 | 2001.00 | 5780 | 2.05% |
| 22 Aug 2023 | 2000.45 | 2039.60 | 2047.95 | 1990.10 | 14711 | -1.43% |
| 21 Aug 2023 | 2029.45 | 2028.00 | 2041.95 | 2016.05 | 4739 | 0.05% |
| 18 Aug 2023 | 2028.50 | 2036.40 | 2055.25 | 2010.00 | 6553 | -0.37% |
| 17 Aug 2023 | 2036.00 | 2021.05 | 2051.00 | 2012.30 | 4101 | 0.75% |
| 16 Aug 2023 | 2020.90 | 2051.00 | 2075.75 | 2010.00 | 12703 | -1.79% |
| 14 Aug 2023 | 2057.80 | 2097.65 | 2097.65 | 2041.55 | 6553 | -0.68% |
| 11 Aug 2023 | 2071.90 | 2105.90 | 2112.60 | 2060.00 | 6924 | -1.61% |
| 10 Aug 2023 | 2105.90 | 2101.00 | 2114.00 | 2088.50 | 11973 | 0.61% |
| 09 Aug 2023 | 2093.10 | 2079.95 | 2100.00 | 2069.00 | 7788 | 0.56% |
| 08 Aug 2023 | 2081.50 | 2070.00 | 2090.10 | 2068.00 | 6570 | 0.60% |
| 07 Aug 2023 | 2069.00 | 2077.00 | 2089.00 | 2056.15 | 17841 | 1.81% |
| 04 Aug 2023 | 2032.15 | 2007.70 | 2072.05 | 2007.70 | 18406 | 1.74% |
| 03 Aug 2023 | 1997.45 | 1994.00 | 2018.65 | 1985.00 | 8859 | 0.18% |
| 02 Aug 2023 | 1993.90 | 1953.95 | 2004.95 | 1945.00 | 54119 | 2.56% |
| 01 Aug 2023 | 1944.20 | 1962.75 | 1984.00 | 1935.05 | 20887 | -0.45% |
| 31 Jul 2023 | 1952.95 | 2028.15 | 2028.15 | 1948.00 | 27759 | -3.23% |
| 28 Jul 2023 | 2018.05 | 2045.00 | 2060.00 | 2009.10 | 27879 | -1.33% |
| 27 Jul 2023 | 2045.30 | 2060.00 | 2060.00 | 2040.00 | 6092 | 0.18% |
| 26 Jul 2023 | 2041.65 | 2018.00 | 2055.00 | 2017.40 | 5748 | 1.20% |
| 25 Jul 2023 | 2017.40 | 2048.00 | 2060.00 | 2008.00 | 10230 | -1.49% |
| 24 Jul 2023 | 2048.00 | 2046.00 | 2057.75 | 2023.35 | 8317 | 1.79% |
| 21 Jul 2023 | 2011.90 | 2030.00 | 2043.90 | 2000.00 | 6275 | -0.96% |
| 20 Jul 2023 | 2031.40 | 2064.00 | 2077.55 | 2022.00 | 5522 | -1.62% |
| 19 Jul 2023 | 2064.80 | 2094.65 | 2094.65 | 2050.05 | 5547 | -0.40% |
| 18 Jul 2023 | 2073.05 | 2061.00 | 2107.00 | 2061.00 | 12978 | 0.73% |
| 17 Jul 2023 | 2057.95 | 2069.10 | 2094.95 | 2020.00 | 18126 | -0.53% |
| 14 Jul 2023 | 2069.00 | 2057.00 | 2095.00 | 2046.95 | 12083 | 0.54% |
| 13 Jul 2023 | 2057.95 | 2095.00 | 2095.00 | 2040.75 | 11087 | -0.87% |
| 12 Jul 2023 | 2076.05 | 2031.00 | 2090.00 | 2028.00 | 16073 | 2.17% |
| 11 Jul 2023 | 2031.90 | 2014.00 | 2080.00 | 1986.80 | 32209 | 0.87% |
| 10 Jul 2023 | 2014.30 | 2130.15 | 2130.15 | 2000.60 | 54778 | -5.44% |
| 07 Jul 2023 | 2130.15 | 2221.20 | 2221.20 | 2115.00 | 56928 | -7.09% |
| 06 Jul 2023 | 2292.80 | 2237.00 | 2299.00 | 2237.00 | 63489 | 2.45% |
| 05 Jul 2023 | 2238.00 | 2229.90 | 2258.95 | 2225.00 | 52947 | 0.51% |
| 04 Jul 2023 | 2226.75 | 2229.90 | 2247.50 | 2210.00 | 41017 | 0.77% |
| 03 Jul 2023 | 2209.70 | 2159.95 | 2216.95 | 2159.95 | 54035 | 3.67% |
| 30 Jun 2023 | 2131.40 | 2097.50 | 2141.60 | 2090.05 | 23560 | 1.62% |
| 28 Jun 2023 | 2097.50 | 2100.00 | 2100.95 | 2081.45 | 16205 | 0.21% |
| 27 Jun 2023 | 2093.05 | 2104.55 | 2104.55 | 2073.15 | 10644 | 0.45% |
| 26 Jun 2023 | 2083.70 | 2079.70 | 2102.35 | 2074.20 | 13924 | 0.98% |
| 23 Jun 2023 | 2063.55 | 2099.35 | 2104.95 | 2053.70 | 22506 | -1.71% |
| 22 Jun 2023 | 2099.35 | 2109.60 | 2115.00 | 2080.05 | 16992 | 0.01% |
| 21 Jun 2023 | 2099.10 | 2100.00 | 2152.00 | 2090.00 | 33297 | 0.01% |
| 20 Jun 2023 | 2098.85 | 2098.00 | 2105.95 | 2080.90 | 13229 | 0.05% |
| 19 Jun 2023 | 2097.85 | 2100.00 | 2119.00 | 2065.00 | 21093 | -0.05% |
| 16 Jun 2023 | 2098.90 | 2156.00 | 2158.95 | 2095.00 | 22446 | -2.29% |
| 15 Jun 2023 | 2148.20 | 2123.00 | 2165.00 | 2115.15 | 12543 | 1.45% |
| 14 Jun 2023 | 2117.45 | 2111.50 | 2125.00 | 2090.00 | 26685 | 0.79% |
| 13 Jun 2023 | 2100.95 | 2189.90 | 2202.55 | 2080.25 | 39975 | -3.25% |
| 12 Jun 2023 | 2171.50 | 2084.95 | 2193.20 | 2072.00 | 81723 | 4.96% |
| 09 Jun 2023 | 2068.90 | 2090.00 | 2090.00 | 2040.00 | 20088 | -0.05% |
| 08 Jun 2023 | 2069.85 | 2049.95 | 2083.65 | 2022.15 | 42129 | 1.62% |
| 07 Jun 2023 | 2036.85 | 1930.10 | 2059.70 | 1930.05 | 63671 | 5.14% |
| 06 Jun 2023 | 1937.25 | 1945.00 | 1962.95 | 1920.55 | 14306 | -0.10% |
| 05 Jun 2023 | 1939.10 | 1959.95 | 1960.00 | 1933.70 | 16536 | 0.32% |
| 02 Jun 2023 | 1932.95 | 1930.00 | 1976.95 | 1915.00 | 47420 | 0.82% |
| 01 Jun 2023 | 1917.20 | 1875.00 | 1949.80 | 1871.15 | 77659 | 3.48% |
| 31 May 2023 | 1852.75 | 1829.95 | 1855.00 | 1823.05 | 17426 | 1.69% |
| 30 May 2023 | 1821.95 | 1818.00 | 1849.00 | 1805.60 | 15961 | 0.60% |
| 29 May 2023 | 1811.00 | 1809.90 | 1823.00 | 1800.00 | 10419 | 0.56% |
| 26 May 2023 | 1800.85 | 1823.00 | 1823.00 | 1785.50 | 12912 | -0.19% |
| 25 May 2023 | 1804.25 | 1795.00 | 1823.00 | 1784.15 | 11775 | 0.57% |
| 24 May 2023 | 1793.95 | 1792.90 | 1800.00 | 1776.30 | 7227 | 0.00% |
| 23 May 2023 | 1794.00 | 1810.00 | 1815.85 | 1785.80 | 6297 | -0.75% |
| 22 May 2023 | 1807.60 | 1807.00 | 1829.95 | 1757.60 | 15325 | 0.03% |
| 19 May 2023 | 1807.00 | 1815.60 | 1823.90 | 1790.45 | 10605 | 0.02% |
| 18 May 2023 | 1806.60 | 1800.00 | 1830.00 | 1798.30 | 10171 | 0.79% |
| 17 May 2023 | 1792.45 | 1810.00 | 1817.55 | 1775.00 | 9977 | -0.67% |
| 16 May 2023 | 1804.45 | 1819.55 | 1841.00 | 1800.00 | 9821 | -0.33% |
| 15 May 2023 | 1810.45 | 1809.85 | 1846.75 | 1805.25 | 15640 | 0.03% |
| 12 May 2023 | 1809.85 | 1799.00 | 1819.90 | 1790.00 | 11505 | 0.85% |
| 11 May 2023 | 1794.65 | 1800.00 | 1808.00 | 1781.00 | 7958 | 0.08% |
| 10 May 2023 | 1793.30 | 1799.00 | 1806.95 | 1772.00 | 7129 | 0.03% |
| 09 May 2023 | 1792.80 | 1815.00 | 1829.65 | 1787.65 | 13130 | -0.59% |
| 08 May 2023 | 1803.50 | 1739.95 | 1812.00 | 1739.95 | 27897 | 3.88% |
| 05 May 2023 | 1736.10 | 1785.00 | 1788.35 | 1726.00 | 43978 | -1.82% |
| 04 May 2023 | 1768.35 | 1784.00 | 1820.45 | 1748.10 | 26275 | -0.19% |
| 03 May 2023 | 1771.65 | 1780.10 | 1794.95 | 1762.50 | 18228 | -0.85% |
| 02 May 2023 | 1786.85 | 1765.00 | 1793.95 | 1757.05 | 36955 | 2.77% |
| 28 Apr 2023 | 1738.75 | 1690.00 | 1755.00 | 1689.55 | 75536 | 4.49% |
| 27 Apr 2023 | 1664.05 | 1600.00 | 1773.95 | 1600.00 | 220697 | 4.32% |
| 26 Apr 2023 | 1595.15 | 1591.30 | 1598.95 | 1586.70 | 4746 | 0.24% |
| 25 Apr 2023 | 1591.30 | 1600.00 | 1604.25 | 1580.05 | 6449 | 0.09% |
| 24 Apr 2023 | 1589.80 | 1580.00 | 1615.45 | 1580.00 | 9779 | 1.13% |
| 21 Apr 2023 | 1572.10 | 1553.95 | 1592.55 | 1543.10 | 17075 | 1.98% |
| 20 Apr 2023 | 1541.60 | 1544.40 | 1554.90 | 1534.55 | 11636 | 0.62% |
| 19 Apr 2023 | 1532.15 | 1542.00 | 1553.85 | 1526.10 | 10840 | -1.04% |
| 18 Apr 2023 | 1548.25 | 1551.00 | 1561.10 | 1545.10 | 5180 | -0.03% |
| 17 Apr 2023 | 1548.70 | 1559.95 | 1567.20 | 1535.75 | 10322 | -0.39% |
| 13 Apr 2023 | 1554.75 | 1564.95 | 1576.20 | 1550.05 | 9126 | -0.14% |
| 12 Apr 2023 | 1556.95 | 1578.00 | 1578.00 | 1547.05 | 8327 | 0.04% |
| 11 Apr 2023 | 1556.25 | 1607.00 | 1607.80 | 1550.10 | 12695 | -2.72% |
| 10 Apr 2023 | 1599.80 | 1628.25 | 1636.25 | 1592.00 | 3262 | -1.25% |
| 06 Apr 2023 | 1620.10 | 1627.00 | 1635.00 | 1607.95 | 2168 | -0.02% |
| 05 Apr 2023 | 1620.45 | 1592.90 | 1636.10 | 1581.70 | 6676 | 2.24% |
| 03 Apr 2023 | 1584.95 | 1539.45 | 1589.00 | 1535.10 | 2655 | 2.96% |
| 31 Mar 2023 | 1539.45 | 1563.00 | 1581.00 | 1529.95 | 3653 | -1.26% |
| 29 Mar 2023 | 1559.10 | 1515.10 | 1566.30 | 1515.00 | 9983 | 2.61% |
| 28 Mar 2023 | 1519.50 | 1516.75 | 1535.95 | 1515.00 | 3663 | -0.58% |
| 27 Mar 2023 | 1528.30 | 1548.15 | 1548.15 | 1520.00 | 3835 | -1.28% |
| 24 Mar 2023 | 1548.15 | 1540.05 | 1555.00 | 1540.00 | 1889 | 0.22% |
| 23 Mar 2023 | 1544.80 | 1525.40 | 1549.00 | 1521.05 | 2674 | 1.08% |
| 22 Mar 2023 | 1528.25 | 1569.00 | 1569.00 | 1518.00 | 4130 | -1.16% |
| 21 Mar 2023 | 1546.25 | 1520.05 | 1551.10 | 1520.05 | 5057 | 1.56% |
| 20 Mar 2023 | 1522.45 | 1524.70 | 1539.95 | 1519.00 | 4237 | -1.19% |
| 17 Mar 2023 | 1540.75 | 1525.40 | 1545.00 | 1525.20 | 1651 | 1.23% |
| 16 Mar 2023 | 1522.00 | 1535.95 | 1540.00 | 1513.20 | 2717 | -0.90% |
| 15 Mar 2023 | 1535.85 | 1539.55 | 1564.25 | 1531.25 | 3614 | -0.24% |
| 14 Mar 2023 | 1539.55 | 1555.00 | 1564.80 | 1533.45 | 3970 | -1.38% |
| 13 Mar 2023 | 1561.15 | 1551.00 | 1571.80 | 1551.00 | 1929 | -0.18% |
| 10 Mar 2023 | 1563.95 | 1568.55 | 1579.45 | 1560.00 | 2481 | -0.25% |
| 09 Mar 2023 | 1567.85 | 1570.00 | 1575.00 | 1561.30 | 2337 | 0.44% |
| 08 Mar 2023 | 1560.95 | 1551.05 | 1568.00 | 1547.85 | 3334 | -0.30% |
| 06 Mar 2023 | 1565.70 | 1570.00 | 1579.40 | 1558.30 | 2335 | -0.27% |
| 03 Mar 2023 | 1570.00 | 1574.90 | 1574.90 | 1562.80 | 1930 | 0.19% |
| 02 Mar 2023 | 1567.05 | 1564.05 | 1578.75 | 1560.00 | 3542 | 0.25% |
| 01 Mar 2023 | 1563.20 | 1538.90 | 1565.00 | 1523.95 | 1444 | 2.09% |
| 28 Feb 2023 | 1531.20 | 1560.10 | 1570.00 | 1515.35 | 8002 | -1.80% |
| 27 Feb 2023 | 1559.25 | 1561.40 | 1589.90 | 1552.60 | 4998 | -0.54% |
| 24 Feb 2023 | 1567.70 | 1578.90 | 1580.55 | 1565.65 | 1566 | -0.21% |
| 23 Feb 2023 | 1571.00 | 1588.10 | 1595.00 | 1566.25 | 1638 | -0.58% |
| 22 Feb 2023 | 1580.15 | 1579.30 | 1587.00 | 1560.00 | 2965 | 0.56% |
| 21 Feb 2023 | 1571.40 | 1587.20 | 1587.20 | 1570.00 | 2986 | -1.02% |
| 20 Feb 2023 | 1587.55 | 1592.00 | 1607.45 | 1578.10 | 2583 | -0.22% |
| 17 Feb 2023 | 1591.10 | 1570.40 | 1596.00 | 1570.40 | 1615 | 0.21% |
| 16 Feb 2023 | 1587.70 | 1599.45 | 1599.45 | 1581.45 | 1978 | -0.24% |
| 15 Feb 2023 | 1591.45 | 1561.00 | 1599.95 | 1560.40 | 3115 | 1.34% |
| 14 Feb 2023 | 1570.35 | 1570.10 | 1578.95 | 1554.05 | 3562 | 0.13% |
| 13 Feb 2023 | 1568.25 | 1586.10 | 1586.20 | 1563.70 | 3549 | -0.63% |
| 10 Feb 2023 | 1578.20 | 1581.00 | 1598.20 | 1571.60 | 3207 | -0.80% |
| 09 Feb 2023 | 1590.90 | 1601.10 | 1621.40 | 1586.10 | 3164 | -1.09% |
| 08 Feb 2023 | 1608.40 | 1625.75 | 1627.45 | 1601.00 | 2465 | -1.21% |
| 07 Feb 2023 | 1628.15 | 1670.00 | 1670.00 | 1621.00 | 4611 | -2.03% |
| 06 Feb 2023 | 1661.95 | 1665.00 | 1691.00 | 1660.00 | 5902 | 0.12% |
| 03 Feb 2023 | 1659.95 | 1683.00 | 1692.00 | 1642.55 | 4934 | -1.40% |
| 02 Feb 2023 | 1683.55 | 1624.00 | 1689.05 | 1610.05 | 11259 | 2.83% |
| 01 Feb 2023 | 1637.25 | 1670.00 | 1671.00 | 1602.00 | 8803 | -1.36% |
| 31 Jan 2023 | 1659.75 | 1599.10 | 1663.85 | 1579.55 | 11654 | 4.31% |
| 30 Jan 2023 | 1591.10 | 1579.10 | 1599.50 | 1567.55 | 2853 | 0.76% |
| 27 Jan 2023 | 1579.10 | 1571.15 | 1609.95 | 1538.05 | 15261 | 0.51% |
| 25 Jan 2023 | 1571.15 | 1640.00 | 1645.00 | 1563.20 | 12387 | -3.58% |
| 24 Jan 2023 | 1629.55 | 1630.90 | 1635.00 | 1619.55 | 1978 | 0.41% |
| 23 Jan 2023 | 1622.90 | 1629.65 | 1634.95 | 1611.30 | 2757 | 0.09% |
| 20 Jan 2023 | 1621.50 | 1632.45 | 1635.00 | 1618.55 | 2461 | -0.67% |
| 19 Jan 2023 | 1632.45 | 1612.00 | 1640.00 | 1612.00 | 1449 | -0.15% |
| 18 Jan 2023 | 1634.85 | 1622.95 | 1640.00 | 1620.10 | 3650 | 0.78% |
| 17 Jan 2023 | 1622.15 | 1620.00 | 1628.65 | 1616.00 | 2074 | 0.55% |
| 16 Jan 2023 | 1613.35 | 1642.50 | 1642.50 | 1604.95 | 2131 | -1.35% |
| 13 Jan 2023 | 1635.50 | 1619.00 | 1640.00 | 1613.80 | 3737 | 1.29% |
| 12 Jan 2023 | 1614.75 | 1608.00 | 1625.75 | 1602.00 | 2357 | -0.18% |
| 11 Jan 2023 | 1617.65 | 1622.40 | 1628.85 | 1607.50 | 3693 | 0.08% |
| 10 Jan 2023 | 1616.35 | 1581.35 | 1624.00 | 1580.00 | 8651 | 1.53% |
| 09 Jan 2023 | 1592.05 | 1592.45 | 1598.85 | 1578.25 | 3080 | 0.48% |
| 06 Jan 2023 | 1584.50 | 1586.10 | 1589.35 | 1572.95 | 2105 | 0.40% |
| 05 Jan 2023 | 1578.20 | 1580.70 | 1588.40 | 1567.35 | 3891 | 0.27% |
| 04 Jan 2023 | 1574.00 | 1594.95 | 1594.95 | 1563.15 | 2794 | -0.86% |
| 03 Jan 2023 | 1587.70 | 1580.00 | 1594.75 | 1580.00 | 2381 | 0.99% |
| 02 Jan 2023 | 1572.20 | 1562.15 | 1583.90 | 1559.00 | 4025 | 1.15% |
| 30 Dec 2022 | 1554.40 | 1572.30 | 1580.20 | 1541.30 | 3200 | -1.14% |
| 29 Dec 2022 | 1572.30 | 1558.65 | 1584.75 | 1551.10 | 1405 | 0.80% |
| 28 Dec 2022 | 1559.80 | 1556.45 | 1576.65 | 1542.75 | 2969 | 0.72% |
| 27 Dec 2022 | 1548.70 | 1553.80 | 1558.70 | 1538.00 | 2337 | 0.17% |
| 26 Dec 2022 | 1546.05 | 1544.50 | 1564.90 | 1533.80 | 6095 | 0.77% |
| 23 Dec 2022 | 1534.30 | 1550.00 | 1557.05 | 1531.90 | 5741 | -1.49% |
| 22 Dec 2022 | 1557.45 | 1590.00 | 1593.00 | 1549.15 | 7482 | -2.12% |
| 21 Dec 2022 | 1591.15 | 1588.50 | 1615.00 | 1580.55 | 5535 | 0.67% |
| 20 Dec 2022 | 1580.55 | 1551.00 | 1584.90 | 1551.00 | 5570 | 0.75% |
| 19 Dec 2022 | 1568.85 | 1578.35 | 1587.90 | 1558.75 | 9796 | -1.17% |
| 16 Dec 2022 | 1587.40 | 1582.55 | 1599.75 | 1571.10 | 3289 | -0.41% |
| 15 Dec 2022 | 1594.00 | 1620.00 | 1635.95 | 1586.00 | 5764 | -1.96% |
| 14 Dec 2022 | 1625.80 | 1615.00 | 1638.00 | 1598.80 | 3249 | 1.16% |
| 13 Dec 2022 | 1607.10 | 1628.80 | 1632.00 | 1604.90 | 5413 | -0.84% |
| 12 Dec 2022 | 1620.65 | 1618.80 | 1628.60 | 1601.30 | 2873 | 0.62% |
| 09 Dec 2022 | 1610.70 | 1632.95 | 1643.90 | 1604.25 | 3080 | -0.87% |
| 08 Dec 2022 | 1624.80 | 1629.20 | 1650.75 | 1605.05 | 3930 | 0.73% |
| 07 Dec 2022 | 1613.05 | 1623.75 | 1632.00 | 1607.20 | 2758 | -0.16% |
| 06 Dec 2022 | 1615.65 | 1667.00 | 1667.00 | 1608.25 | 6118 | -2.64% |
| 05 Dec 2022 | 1659.45 | 1620.00 | 1669.00 | 1620.00 | 7732 | 2.66% |
| 02 Dec 2022 | 1616.40 | 1627.70 | 1637.00 | 1610.00 | 3930 | -0.27% |
| 01 Dec 2022 | 1620.75 | 1600.00 | 1629.00 | 1593.30 | 10180 | 2.87% |
| 30 Nov 2022 | 1575.50 | 1579.10 | 1610.90 | 1566.95 | 8275 | 0.27% |
| 29 Nov 2022 | 1571.20 | 1574.50 | 1585.00 | 1547.00 | 6298 | -0.10% |
| 28 Nov 2022 | 1572.70 | 1585.00 | 1593.00 | 1571.00 | 4086 | 0.12% |
| 25 Nov 2022 | 1570.85 | 1579.00 | 1583.90 | 1570.00 | 3150 | -0.19% |
| 24 Nov 2022 | 1573.80 | 1573.45 | 1584.00 | 1570.00 | 5644 | 0.03% |
| 23 Nov 2022 | 1573.35 | 1585.30 | 1586.95 | 1571.00 | 3624 | -0.75% |
| 22 Nov 2022 | 1585.30 | 1591.95 | 1597.00 | 1580.30 | 2711 | -0.36% |
| 21 Nov 2022 | 1591.05 | 1575.50 | 1597.65 | 1565.00 | 2420 | 0.96% |
| 18 Nov 2022 | 1575.95 | 1570.15 | 1584.95 | 1570.05 | 2586 | 0.27% |
| 17 Nov 2022 | 1571.65 | 1575.40 | 1583.30 | 1570.00 | 3165 | -0.24% |
| 16 Nov 2022 | 1575.40 | 1584.25 | 1605.95 | 1570.00 | 4819 | -0.82% |
| 15 Nov 2022 | 1588.35 | 1583.35 | 1597.95 | 1580.00 | 2388 | -0.17% |
| 14 Nov 2022 | 1591.05 | 1601.70 | 1608.45 | 1569.85 | 7176 | -0.66% |
| 11 Nov 2022 | 1601.70 | 1605.00 | 1614.80 | 1591.00 | 3860 | 0.00% |
| 10 Nov 2022 | 1601.65 | 1605.65 | 1612.10 | 1598.05 | 2740 | -0.62% |
| 09 Nov 2022 | 1611.65 | 1607.80 | 1620.00 | 1595.00 | 9791 | 0.74% |
| 07 Nov 2022 | 1599.80 | 1611.50 | 1611.50 | 1585.00 | 3288 | 0.32% |
| 04 Nov 2022 | 1594.75 | 1611.20 | 1614.90 | 1588.00 | 4471 | -0.53% |
| 03 Nov 2022 | 1603.20 | 1595.00 | 1611.40 | 1590.05 | 5123 | 0.59% |
| 02 Nov 2022 | 1593.85 | 1580.00 | 1606.00 | 1580.00 | 6412 | 0.78% |
| 01 Nov 2022 | 1581.45 | 1593.55 | 1645.90 | 1566.90 | 20660 | -0.76% |
| 31 Oct 2022 | 1593.55 | 1615.00 | 1690.00 | 1576.00 | 66245 | -0.37% |
| 28 Oct 2022 | 1599.45 | 1618.00 | 1618.00 | 1594.00 | 3000 | -0.34% |
| 27 Oct 2022 | 1604.85 | 1594.35 | 1616.55 | 1586.00 | 8580 | 1.16% |
| 25 Oct 2022 | 1586.40 | 1581.90 | 1595.95 | 1567.00 | 4216 | 0.98% |
| 24 Oct 2022 | 1571.00 | 1565.00 | 1575.15 | 1560.00 | 3329 | 1.82% |
| 21 Oct 2022 | 1542.90 | 1542.35 | 1569.75 | 1529.50 | 7382 | 0.04% |
| 20 Oct 2022 | 1542.35 | 1619.70 | 1639.15 | 1522.25 | 72994 | -4.38% |
| 19 Oct 2022 | 1613.00 | 1621.00 | 1635.30 | 1605.00 | 5687 | -0.25% |
| 18 Oct 2022 | 1617.10 | 1616.35 | 1636.40 | 1611.10 | 7326 | 0.27% |
| 17 Oct 2022 | 1612.80 | 1634.55 | 1634.55 | 1604.45 | 2755 | -0.84% |
| 14 Oct 2022 | 1626.40 | 1640.00 | 1658.00 | 1625.00 | 3679 | -0.17% |
| 13 Oct 2022 | 1629.15 | 1655.00 | 1672.95 | 1612.80 | 4859 | -1.58% |
| 12 Oct 2022 | 1655.30 | 1680.00 | 1683.45 | 1622.05 | 4924 | -0.69% |
| 11 Oct 2022 | 1666.80 | 1715.00 | 1725.00 | 1652.10 | 13251 | -1.32% |
| 10 Oct 2022 | 1689.15 | 1614.30 | 1700.00 | 1606.00 | 15356 | 4.64% |
| 07 Oct 2022 | 1614.30 | 1638.65 | 1645.00 | 1607.55 | 6560 | -0.99% |
| 06 Oct 2022 | 1630.50 | 1605.00 | 1634.80 | 1605.00 | 9093 | 1.64% |
| 04 Oct 2022 | 1604.15 | 1610.00 | 1629.00 | 1591.00 | 5228 | 0.85% |
| 03 Oct 2022 | 1590.65 | 1596.00 | 1629.75 | 1582.25 | 7268 | -0.05% |
| 30 Sep 2022 | 1591.45 | 1573.00 | 1596.85 | 1562.10 | 6205 | 1.23% |
| 29 Sep 2022 | 1572.05 | 1600.00 | 1600.00 | 1551.55 | 8197 | -0.08% |
| 28 Sep 2022 | 1573.25 | 1595.00 | 1595.00 | 1570.10 | 6391 | -1.47% |
| 27 Sep 2022 | 1596.75 | 1605.50 | 1622.80 | 1580.00 | 13787 | 0.81% |
| 26 Sep 2022 | 1583.85 | 1660.20 | 1698.75 | 1570.00 | 27576 | -6.51% |
| 23 Sep 2022 | 1694.20 | 1789.80 | 1799.90 | 1682.00 | 25562 | -5.07% |
| 22 Sep 2022 | 1784.60 | 1822.80 | 1822.80 | 1758.40 | 51478 | -2.23% |
| 21 Sep 2022 | 1825.30 | 1804.35 | 1962.00 | 1752.70 | 736519 | 7.65% |
| 20 Sep 2022 | 1695.60 | 1697.10 | 1705.60 | 1685.00 | 2745 | -0.09% |
| 19 Sep 2022 | 1697.10 | 1715.00 | 1715.00 | 1688.50 | 4783 | -0.24% |
| 16 Sep 2022 | 1701.20 | 1710.50 | 1718.00 | 1685.00 | 7607 | -0.04% |
| 15 Sep 2022 | 1701.95 | 1710.00 | 1750.00 | 1683.75 | 4944 | -0.30% |
| 14 Sep 2022 | 1707.00 | 1710.00 | 1758.80 | 1689.20 | 13430 | -1.73% |
| 13 Sep 2022 | 1737.00 | 1636.55 | 1760.00 | 1624.90 | 83027 | 6.67% |
| 12 Sep 2022 | 1628.45 | 1639.45 | 1640.05 | 1619.15 | 6037 | -0.17% |
| 09 Sep 2022 | 1631.25 | 1641.00 | 1641.00 | 1615.25 | 3513 | -0.09% |
| 08 Sep 2022 | 1632.80 | 1661.00 | 1661.00 | 1604.40 | 8185 | 1.15% |
| 07 Sep 2022 | 1614.30 | 1599.90 | 1659.20 | 1582.00 | 32090 | 1.31% |
| 06 Sep 2022 | 1593.40 | 1601.40 | 1604.65 | 1582.00 | 2548 | -0.20% |
| 05 Sep 2022 | 1596.65 | 1583.05 | 1607.00 | 1583.00 | 3556 | 0.90% |
| 02 Sep 2022 | 1582.35 | 1595.90 | 1595.90 | 1580.00 | 2180 | -0.35% |
| 01 Sep 2022 | 1587.95 | 1598.00 | 1613.00 | 1576.30 | 4132 | -0.64% |
| 30 Aug 2022 | 1598.25 | 1597.70 | 1620.90 | 1597.00 | 5740 | 0.57% |
| 29 Aug 2022 | 1589.20 | 1537.00 | 1599.00 | 1537.00 | 2649 | 0.71% |
| 26 Aug 2022 | 1578.05 | 1605.80 | 1619.15 | 1569.85 | 4376 | -1.69% |
| 25 Aug 2022 | 1605.10 | 1587.55 | 1630.00 | 1584.05 | 7502 | 1.61% |
| 24 Aug 2022 | 1579.65 | 1579.00 | 1597.25 | 1570.00 | 3593 | 0.49% |
| 23 Aug 2022 | 1571.90 | 1575.50 | 1587.55 | 1565.00 | 2232 | -0.23% |
| 22 Aug 2022 | 1575.50 | 1588.20 | 1595.90 | 1570.05 | 3366 | -0.30% |
| 19 Aug 2022 | 1580.25 | 1621.55 | 1621.55 | 1565.00 | 6377 | -2.06% |
| 18 Aug 2022 | 1613.45 | 1616.50 | 1620.00 | 1592.50 | 3845 | -0.19% |
| 17 Aug 2022 | 1616.50 | 1615.90 | 1629.00 | 1605.95 | 6707 | 0.04% |
| 16 Aug 2022 | 1615.90 | 1630.00 | 1648.00 | 1601.60 | 5904 | 1.05% |
| 12 Aug 2022 | 1599.15 | 1581.55 | 1600.00 | 1580.20 | 3501 | 1.62% |
| 11 Aug 2022 | 1573.65 | 1580.00 | 1587.95 | 1564.20 | 2290 | 0.08% |
| 10 Aug 2022 | 1572.35 | 1575.00 | 1579.25 | 1558.85 | 2490 | 0.09% |
| 08 Aug 2022 | 1570.90 | 1595.75 | 1595.75 | 1560.00 | 4019 | -1.06% |
| 05 Aug 2022 | 1587.80 | 1575.85 | 1596.70 | 1575.85 | 2504 | 0.92% |
| 04 Aug 2022 | 1573.35 | 1584.75 | 1596.50 | 1568.00 | 3411 | -0.22% |
| 03 Aug 2022 | 1576.85 | 1602.00 | 1608.20 | 1560.00 | 5642 | -1.66% |
| 02 Aug 2022 | 1603.45 | 1596.65 | 1616.25 | 1586.95 | 3602 | 0.28% |
| 01 Aug 2022 | 1599.05 | 1598.00 | 1624.00 | 1590.00 | 5939 | 0.28% |
| 29 Jul 2022 | 1594.65 | 1630.10 | 1630.10 | 1590.00 | 6622 | -1.68% |
| 28 Jul 2022 | 1621.95 | 1640.30 | 1644.50 | 1616.00 | 6493 | -0.62% |
| 27 Jul 2022 | 1632.10 | 1621.00 | 1640.00 | 1606.55 | 9086 | 0.65% |
| 26 Jul 2022 | 1621.50 | 1650.00 | 1658.30 | 1601.15 | 18648 | -0.53% |
| 25 Jul 2022 | 1630.10 | 1484.45 | 1650.00 | 1450.00 | 93391 | 9.81% |
| 22 Jul 2022 | 1484.45 | 1474.00 | 1486.00 | 1468.55 | 2617 | 1.21% |
| 21 Jul 2022 | 1466.65 | 1485.00 | 1490.00 | 1465.00 | 5243 | -1.10% |
| 20 Jul 2022 | 1482.90 | 1484.40 | 1485.00 | 1480.10 | 2346 | 0.11% |
| 19 Jul 2022 | 1481.25 | 1455.00 | 1484.75 | 1455.00 | 1991 | 0.93% |
| 18 Jul 2022 | 1467.65 | 1446.15 | 1475.00 | 1444.40 | 2280 | 1.49% |
| 15 Jul 2022 | 1446.10 | 1463.15 | 1469.95 | 1441.05 | 2906 | -1.48% |
| 14 Jul 2022 | 1467.80 | 1483.50 | 1483.50 | 1462.10 | 2590 | -0.56% |
| 13 Jul 2022 | 1476.10 | 1454.90 | 1480.00 | 1454.90 | 2232 | 1.49% |
| 12 Jul 2022 | 1454.50 | 1490.00 | 1490.00 | 1443.00 | 4782 | -2.33% |
| 11 Jul 2022 | 1489.25 | 1495.00 | 1500.25 | 1475.00 | 3756 | -0.24% |
| 08 Jul 2022 | 1492.80 | 1489.00 | 1509.50 | 1478.25 | 2397 | 0.10% |
| 07 Jul 2022 | 1491.25 | 1505.40 | 1522.00 | 1476.50 | 3914 | -0.44% |
| 06 Jul 2022 | 1497.90 | 1485.35 | 1535.00 | 1466.20 | 5349 | 1.35% |
| 05 Jul 2022 | 1477.95 | 1470.35 | 1495.75 | 1470.00 | 5475 | 0.78% |
| 04 Jul 2022 | 1466.50 | 1465.00 | 1494.40 | 1441.00 | 5397 | -0.54% |
| 01 Jul 2022 | 1474.45 | 1529.95 | 1529.95 | 1465.20 | 8848 | -3.62% |
| 30 Jun 2022 | 1529.90 | 1554.20 | 1565.00 | 1522.00 | 11067 | -6.05% |
| 29 Jun 2022 | 1628.40 | 1628.80 | 1641.00 | 1621.00 | 24749 | 0.26% |
| 28 Jun 2022 | 1624.10 | 1633.00 | 1649.00 | 1618.10 | 14753 | -0.18% |
| 27 Jun 2022 | 1627.00 | 1630.00 | 1630.00 | 1609.00 | 7986 | 1.27% |
| 24 Jun 2022 | 1606.60 | 1606.55 | 1630.00 | 1590.00 | 6868 | 0.50% |
| 23 Jun 2022 | 1598.55 | 1577.15 | 1604.95 | 1577.15 | 7958 | 1.86% |
| 22 Jun 2022 | 1569.30 | 1567.70 | 1580.00 | 1565.00 | 2613 | 0.51% |
| 21 Jun 2022 | 1561.40 | 1547.90 | 1575.00 | 1540.95 | 3297 | 1.38% |
| 20 Jun 2022 | 1540.15 | 1550.00 | 1577.45 | 1530.00 | 8120 | -1.29% |
| 17 Jun 2022 | 1560.35 | 1589.00 | 1589.00 | 1535.00 | 7934 | -1.33% |
| 16 Jun 2022 | 1581.40 | 1614.65 | 1634.90 | 1571.00 | 7874 | -1.57% |
| 15 Jun 2022 | 1606.60 | 1612.30 | 1618.00 | 1603.10 | 2931 | 0.15% |
| 14 Jun 2022 | 1604.25 | 1593.00 | 1615.00 | 1593.00 | 5294 | 0.27% |
| 13 Jun 2022 | 1599.90 | 1601.05 | 1620.00 | 1596.00 | 5048 | -1.56% |
| 10 Jun 2022 | 1625.25 | 1615.45 | 1635.00 | 1609.40 | 5824 | 0.61% |
| 09 Jun 2022 | 1615.45 | 1617.10 | 1621.95 | 1604.85 | 2067 | 0.40% |
| 08 Jun 2022 | 1609.05 | 1622.50 | 1631.00 | 1601.00 | 3699 | -0.35% |
| 07 Jun 2022 | 1614.65 | 1622.00 | 1623.00 | 1605.00 | 2867 | -0.07% |
| 06 Jun 2022 | 1615.85 | 1616.40 | 1625.80 | 1603.15 | 4406 | -0.03% |
| 03 Jun 2022 | 1616.40 | 1625.75 | 1646.10 | 1608.00 | 6340 | -0.08% |
| 02 Jun 2022 | 1617.65 | 1596.15 | 1634.00 | 1596.15 | 6264 | -0.14% |
| 01 Jun 2022 | 1619.90 | 1588.10 | 1627.95 | 1566.00 | 8158 | 1.99% |
| 31 May 2022 | 1588.35 | 1613.00 | 1625.60 | 1555.00 | 9347 | -1.07% |
| 30 May 2022 | 1605.50 | 1584.85 | 1627.50 | 1584.85 | 11786 | 1.81% |
| 27 May 2022 | 1576.95 | 1574.80 | 1593.00 | 1548.00 | 5321 | 1.21% |
| 26 May 2022 | 1558.15 | 1551.85 | 1570.60 | 1518.00 | 4589 | 0.41% |
| 25 May 2022 | 1551.85 | 1583.00 | 1585.70 | 1540.00 | 5116 | -1.64% |
| 24 May 2022 | 1577.80 | 1579.05 | 1598.45 | 1570.00 | 6818 | -0.08% |
| 23 May 2022 | 1579.05 | 1563.00 | 1587.00 | 1538.80 | 10881 | 3.04% |
| 20 May 2022 | 1532.50 | 1519.35 | 1544.70 | 1510.90 | 4050 | 1.87% |
| 19 May 2022 | 1504.35 | 1509.00 | 1510.95 | 1491.05 | 3781 | -0.96% |
| 18 May 2022 | 1518.90 | 1512.00 | 1529.95 | 1506.00 | 4862 | 0.37% |
| 17 May 2022 | 1513.35 | 1494.95 | 1524.90 | 1494.85 | 3140 | 1.23% |
| 16 May 2022 | 1494.95 | 1506.70 | 1506.70 | 1480.55 | 2970 | 0.83% |
| 13 May 2022 | 1482.70 | 1481.30 | 1509.95 | 1469.90 | 4484 | 0.16% |
| 12 May 2022 | 1480.30 | 1500.00 | 1505.00 | 1476.00 | 8802 | -1.82% |
| 11 May 2022 | 1507.70 | 1533.10 | 1540.00 | 1485.00 | 8761 | -1.58% |
| 10 May 2022 | 1531.90 | 1547.95 | 1548.00 | 1528.05 | 6152 | -0.54% |
| 09 May 2022 | 1540.20 | 1540.00 | 1555.00 | 1510.00 | 8090 | 0.40% |
| 06 May 2022 | 1534.10 | 1556.00 | 1556.00 | 1508.00 | 8618 | -1.20% |
| 05 May 2022 | 1552.75 | 1540.00 | 1579.15 | 1532.00 | 12731 | 1.29% |
| 04 May 2022 | 1533.00 | 1534.00 | 1540.00 | 1514.05 | 10997 | 1.36% |
| 02 May 2022 | 1512.45 | 1529.95 | 1529.95 | 1500.00 | 7797 | -0.16% |
| 29 Apr 2022 | 1514.80 | 1504.65 | 1525.00 | 1504.65 | 9579 | 0.67% |
| 28 Apr 2022 | 1504.65 | 1503.00 | 1545.00 | 1495.00 | 20907 | 0.53% |
| 27 Apr 2022 | 1496.65 | 1440.00 | 1509.75 | 1383.15 | 66518 | 2.97% |
| 26 Apr 2022 | 1453.45 | 1423.45 | 1473.40 | 1409.50 | 11604 | 2.62% |
| 25 Apr 2022 | 1416.35 | 1445.70 | 1445.70 | 1408.00 | 5649 | -1.64% |
| 22 Apr 2022 | 1440.00 | 1452.00 | 1452.00 | 1428.35 | 2206 | 0.23% |
| 21 Apr 2022 | 1436.75 | 1443.50 | 1450.00 | 1432.40 | 3559 | -0.42% |
| 20 Apr 2022 | 1442.80 | 1445.35 | 1456.10 | 1428.80 | 4660 | 0.32% |
| 19 Apr 2022 | 1438.15 | 1415.05 | 1454.00 | 1415.00 | 7084 | 1.00% |
| 18 Apr 2022 | 1423.95 | 1425.75 | 1433.00 | 1410.00 | 3052 | -0.13% |
| 13 Apr 2022 | 1425.75 | 1435.00 | 1445.00 | 1418.00 | 3072 | -0.70% |
| 12 Apr 2022 | 1435.75 | 1439.00 | 1444.35 | 1419.00 | 3917 | -0.53% |
| 11 Apr 2022 | 1443.35 | 1445.00 | 1468.40 | 1430.10 | 7839 | 0.26% |
| 08 Apr 2022 | 1439.65 | 1436.00 | 1449.00 | 1432.60 | 5488 | 1.16% |
| 07 Apr 2022 | 1423.20 | 1420.00 | 1434.00 | 1420.00 | 5370 | 0.07% |
| 06 Apr 2022 | 1422.15 | 1435.00 | 1459.95 | 1420.00 | 14845 | 0.04% |
| 05 Apr 2022 | 1421.60 | 1405.00 | 1429.50 | 1400.00 | 8225 | 1.49% |
| 04 Apr 2022 | 1400.70 | 1355.00 | 1405.00 | 1355.00 | 11362 | 3.47% |
| 01 Apr 2022 | 1353.75 | 1313.90 | 1355.00 | 1305.80 | 7064 | 3.55% |
| 31 Mar 2022 | 1307.35 | 1308.35 | 1322.95 | 1297.00 | 10415 | -0.44% |
| 30 Mar 2022 | 1313.15 | 1308.85 | 1325.00 | 1308.85 | 6894 | 0.33% |
| 29 Mar 2022 | 1308.85 | 1301.35 | 1320.00 | 1301.35 | 14176 | 0.78% |
| 28 Mar 2022 | 1298.70 | 1309.10 | 1314.40 | 1291.55 | 12170 | -0.70% |
| 25 Mar 2022 | 1307.85 | 1321.00 | 1340.10 | 1300.00 | 14352 | -0.89% |
| 24 Mar 2022 | 1319.60 | 1340.00 | 1360.75 | 1310.00 | 17449 | -2.54% |
| 23 Mar 2022 | 1353.95 | 1368.00 | 1383.70 | 1350.00 | 3869 | -1.03% |
| 22 Mar 2022 | 1368.10 | 1392.70 | 1392.70 | 1352.55 | 7164 | -1.77% |
| 21 Mar 2022 | 1392.70 | 1385.95 | 1410.00 | 1372.55 | 5245 | 0.99% |
| 17 Mar 2022 | 1379.05 | 1320.05 | 1417.05 | 1320.05 | 17299 | 5.01% |
| 16 Mar 2022 | 1313.30 | 1324.90 | 1340.65 | 1305.00 | 12779 | -0.38% |
| 15 Mar 2022 | 1318.30 | 1343.35 | 1360.00 | 1312.35 | 7656 | -1.86% |
| 14 Mar 2022 | 1343.35 | 1367.00 | 1367.00 | 1337.00 | 10341 | -1.48% |
| 11 Mar 2022 | 1363.55 | 1377.70 | 1391.00 | 1356.75 | 5590 | -0.62% |
| 10 Mar 2022 | 1372.10 | 1377.70 | 1413.70 | 1365.00 | 6608 | 0.40% |
| 09 Mar 2022 | 1366.60 | 1336.35 | 1374.95 | 1334.25 | 4381 | 2.78% |
| 08 Mar 2022 | 1329.70 | 1306.35 | 1346.55 | 1304.00 | 4988 | 1.79% |
| 07 Mar 2022 | 1306.35 | 1321.10 | 1321.10 | 1295.05 | 5268 | -1.27% |
| 04 Mar 2022 | 1323.10 | 1320.30 | 1347.15 | 1318.55 | 6823 | -0.66% |
| 03 Mar 2022 | 1331.95 | 1335.00 | 1364.15 | 1327.00 | 3726 | 0.08% |
| 02 Mar 2022 | 1330.90 | 1360.00 | 1360.00 | 1322.50 | 4289 | -1.39% |
| 28 Feb 2022 | 1349.60 | 1331.70 | 1382.40 | 1327.00 | 5394 | 1.85% |
| 25 Feb 2022 | 1325.05 | 1322.00 | 1353.15 | 1316.30 | 9485 | 0.78% |
| 24 Feb 2022 | 1314.75 | 1354.85 | 1363.30 | 1309.00 | 14317 | -3.08% |
| 23 Feb 2022 | 1356.50 | 1376.00 | 1397.95 | 1355.00 | 6906 | -0.81% |
| 22 Feb 2022 | 1367.55 | 1390.40 | 1390.40 | 1355.15 | 7156 | -2.07% |
| 21 Feb 2022 | 1396.45 | 1420.65 | 1430.00 | 1388.30 | 3252 | -1.21% |
| 18 Feb 2022 | 1413.55 | 1407.00 | 1425.55 | 1406.00 | 4398 | 0.40% |
| 17 Feb 2022 | 1407.85 | 1424.00 | 1449.00 | 1395.90 | 9453 | -0.68% |
| 16 Feb 2022 | 1417.45 | 1397.40 | 1424.75 | 1397.40 | 5640 | 1.95% |
| 15 Feb 2022 | 1390.40 | 1410.00 | 1415.50 | 1370.00 | 12789 | -0.65% |
| 14 Feb 2022 | 1399.55 | 1423.00 | 1430.20 | 1389.95 | 7289 | -1.65% |
| 11 Feb 2022 | 1423.05 | 1421.10 | 1434.00 | 1420.00 | 2597 | -0.69% |
| 10 Feb 2022 | 1432.95 | 1437.10 | 1438.85 | 1415.00 | 5139 | 0.21% |
| 09 Feb 2022 | 1429.95 | 1464.00 | 1468.70 | 1426.00 | 6373 | -0.74% |
| 08 Feb 2022 | 1440.65 | 1444.90 | 1455.00 | 1423.10 | 7969 | 1.09% |
| 07 Feb 2022 | 1425.10 | 1428.00 | 1433.85 | 1418.10 | 6126 | -0.18% |
| 04 Feb 2022 | 1427.70 | 1450.00 | 1453.70 | 1425.00 | 9440 | -1.30% |
| 03 Feb 2022 | 1446.45 | 1466.65 | 1479.90 | 1440.00 | 9120 | -0.88% |
| 02 Feb 2022 | 1459.35 | 1448.00 | 1467.90 | 1440.00 | 8582 | 1.29% |
| 01 Feb 2022 | 1440.75 | 1418.05 | 1475.00 | 1416.00 | 24096 | 1.80% |
| 31 Jan 2022 | 1415.25 | 1446.00 | 1459.55 | 1411.00 | 34129 | -2.55% |
| 28 Jan 2022 | 1452.25 | 1500.00 | 1521.00 | 1450.00 | 62688 | -4.68% |
| 27 Jan 2022 | 1523.60 | 1552.00 | 1584.90 | 1508.50 | 31201 | -5.61% |
| 25 Jan 2022 | 1614.10 | 1580.00 | 1630.05 | 1551.05 | 7898 | 0.50% |
| 24 Jan 2022 | 1606.10 | 1650.95 | 1652.00 | 1591.20 | 6539 | -2.23% |
| 21 Jan 2022 | 1642.70 | 1661.55 | 1688.30 | 1635.25 | 8480 | -2.21% |
| 20 Jan 2022 | 1679.85 | 1724.00 | 1735.90 | 1673.00 | 6870 | -1.91% |
| 19 Jan 2022 | 1712.55 | 1689.65 | 1720.00 | 1672.90 | 6714 | 1.36% |
| 18 Jan 2022 | 1689.65 | 1740.20 | 1759.65 | 1675.00 | 10779 | -2.90% |
| 17 Jan 2022 | 1740.20 | 1698.00 | 1773.20 | 1680.00 | 38692 | 4.63% |
| 14 Jan 2022 | 1663.20 | 1649.00 | 1699.00 | 1645.50 | 9338 | 1.18% |
| 13 Jan 2022 | 1643.85 | 1649.00 | 1650.50 | 1621.10 | 5488 | 0.00% |
| 12 Jan 2022 | 1643.90 | 1629.90 | 1649.00 | 1625.00 | 6899 | 1.09% |
| 11 Jan 2022 | 1626.10 | 1613.35 | 1630.00 | 1613.35 | 4463 | 0.29% |
| 10 Jan 2022 | 1621.35 | 1624.15 | 1635.00 | 1602.05 | 9061 | -0.17% |
| 07 Jan 2022 | 1624.15 | 1636.80 | 1636.80 | 1616.05 | 4995 | -0.28% |
| 06 Jan 2022 | 1628.65 | 1630.00 | 1634.05 | 1620.00 | 2026 | -0.21% |
| 05 Jan 2022 | 1632.05 | 1631.00 | 1650.00 | 1623.20 | 4550 | 0.02% |
| 04 Jan 2022 | 1631.70 | 1630.00 | 1639.75 | 1625.00 | 6155 | 0.98% |
| 03 Jan 2022 | 1615.80 | 1607.10 | 1640.00 | 1601.25 | 7080 | -0.15% |
| 31 Dec 2021 | 1618.20 | 1624.00 | 1629.00 | 1607.00 | 4235 | 0.10% |
| 30 Dec 2021 | 1616.55 | 1601.05 | 1630.70 | 1599.30 | 5285 | 0.56% |
| 29 Dec 2021 | 1607.50 | 1628.70 | 1640.00 | 1600.00 | 4683 | -0.81% |
| 28 Dec 2021 | 1620.55 | 1634.05 | 1645.00 | 1612.85 | 5375 | -0.33% |
| 27 Dec 2021 | 1625.90 | 1617.00 | 1640.15 | 1617.00 | 2942 | -0.60% |
| 24 Dec 2021 | 1635.70 | 1645.00 | 1645.00 | 1628.40 | 3947 | -0.31% |
| 23 Dec 2021 | 1640.85 | 1627.05 | 1645.00 | 1620.00 | 2347 | 1.07% |
| 22 Dec 2021 | 1623.40 | 1612.00 | 1645.00 | 1600.00 | 3025 | 0.77% |
| 21 Dec 2021 | 1611.05 | 1600.00 | 1648.90 | 1598.00 | 4536 | 0.77% |
| 20 Dec 2021 | 1598.70 | 1612.00 | 1612.00 | 1584.90 | 5324 | -1.35% |
| 17 Dec 2021 | 1620.60 | 1645.20 | 1645.20 | 1615.00 | 4258 | -1.00% |
| 16 Dec 2021 | 1637.00 | 1649.75 | 1654.35 | 1630.00 | 2532 | -0.27% |
| 15 Dec 2021 | 1641.50 | 1660.00 | 1660.00 | 1640.00 | 2619 | -0.67% |
| 14 Dec 2021 | 1652.60 | 1655.00 | 1659.80 | 1644.50 | 2670 | -0.20% |
| 13 Dec 2021 | 1655.85 | 1672.70 | 1676.45 | 1650.00 | 4954 | -1.01% |
| 10 Dec 2021 | 1672.70 | 1670.00 | 1679.00 | 1667.30 | 3167 | 0.63% |
| 09 Dec 2021 | 1662.25 | 1670.90 | 1670.90 | 1658.30 | 3158 | -0.02% |
| 08 Dec 2021 | 1662.55 | 1639.50 | 1669.00 | 1639.50 | 4316 | 1.37% |
| 07 Dec 2021 | 1640.15 | 1624.25 | 1656.70 | 1621.35 | 5536 | 1.49% |
| 06 Dec 2021 | 1616.15 | 1634.00 | 1643.00 | 1615.25 | 5557 | -1.01% |
| 03 Dec 2021 | 1632.70 | 1653.70 | 1654.75 | 1626.25 | 3609 | 0.10% |
| 02 Dec 2021 | 1631.00 | 1648.55 | 1655.00 | 1626.25 | 5455 | -1.06% |
| 01 Dec 2021 | 1648.55 | 1688.95 | 1688.95 | 1645.10 | 3971 | -0.79% |
| 30 Nov 2021 | 1661.60 | 1649.45 | 1676.70 | 1649.45 | 6291 | 1.24% |
| 29 Nov 2021 | 1641.20 | 1690.00 | 1705.00 | 1636.25 | 9887 | -3.86% |
| 26 Nov 2021 | 1707.15 | 1723.00 | 1724.90 | 1695.00 | 8986 | -0.86% |
| 25 Nov 2021 | 1721.90 | 1735.00 | 1735.50 | 1712.40 | 4888 | -0.46% |
| 24 Nov 2021 | 1729.85 | 1745.00 | 1753.60 | 1713.00 | 12067 | -0.61% |
| 23 Nov 2021 | 1740.40 | 1736.00 | 1750.90 | 1720.00 | 6351 | 0.71% |
| 22 Nov 2021 | 1728.20 | 1750.00 | 1768.95 | 1720.00 | 10945 | -2.46% |
| 18 Nov 2021 | 1771.70 | 1786.00 | 1795.00 | 1755.00 | 13975 | -0.31% |
| 17 Nov 2021 | 1777.20 | 1776.10 | 1795.00 | 1770.10 | 7884 | 0.06% |
| 16 Nov 2021 | 1776.10 | 1799.00 | 1799.00 | 1770.00 | 7535 | 0.08% |
| 15 Nov 2021 | 1774.75 | 1797.50 | 1799.00 | 1765.00 | 12634 | 0.12% |
| 12 Nov 2021 | 1772.55 | 1750.00 | 1794.00 | 1750.00 | 16553 | 0.51% |
| 11 Nov 2021 | 1763.60 | 1742.25 | 1779.55 | 1742.25 | 9254 | -0.28% |
| 10 Nov 2021 | 1768.50 | 1745.20 | 1785.00 | 1745.20 | 7469 | 0.29% |
| 09 Nov 2021 | 1763.45 | 1748.25 | 1775.75 | 1745.05 | 11187 | 0.30% |
| 08 Nov 2021 | 1758.15 | 1728.30 | 1789.00 | 1715.60 | 21427 | 1.73% |
| 04 Nov 2021 | 1728.30 | 1710.00 | 1750.00 | 1700.00 | 5232 | 1.08% |
| 03 Nov 2021 | 1709.80 | 1687.15 | 1713.05 | 1675.00 | 6592 | 1.34% |
| 02 Nov 2021 | 1687.15 | 1707.45 | 1719.00 | 1670.00 | 6251 | 0.29% |
| 01 Nov 2021 | 1682.20 | 1746.00 | 1749.95 | 1670.50 | 10923 | -2.25% |
| 29 Oct 2021 | 1720.90 | 1670.00 | 1765.45 | 1659.85 | 14811 | 1.81% |
| 28 Oct 2021 | 1690.30 | 1680.00 | 1700.00 | 1650.00 | 14029 | 1.29% |
| 27 Oct 2021 | 1668.75 | 1675.15 | 1680.00 | 1650.00 | 9765 | -0.35% |
| 26 Oct 2021 | 1674.55 | 1698.00 | 1719.85 | 1657.65 | 14078 | -0.36% |
| 25 Oct 2021 | 1680.55 | 1700.50 | 1739.00 | 1630.00 | 44118 | -0.68% |
| 22 Oct 2021 | 1692.00 | 1767.85 | 1780.00 | 1686.70 | 16594 | -4.29% |
| 21 Oct 2021 | 1767.80 | 1675.00 | 1790.70 | 1673.95 | 89070 | 4.93% |
| 20 Oct 2021 | 1684.70 | 1737.95 | 1737.95 | 1678.90 | 10484 | -2.67% |
| 19 Oct 2021 | 1730.90 | 1775.00 | 1775.00 | 1717.00 | 18371 | -1.36% |
| 18 Oct 2021 | 1754.75 | 1754.00 | 1774.20 | 1744.15 | 20413 | 0.07% |
| 14 Oct 2021 | 1753.60 | 1787.00 | 1787.00 | 1730.00 | 24098 | -0.58% |
| 13 Oct 2021 | 1763.75 | 1709.95 | 1799.80 | 1709.00 | 79646 | 4.15% |
| 12 Oct 2021 | 1693.55 | 1682.90 | 1698.00 | 1670.00 | 13479 | 0.97% |
| 11 Oct 2021 | 1677.25 | 1691.35 | 1697.65 | 1674.00 | 8086 | -0.83% |
| 08 Oct 2021 | 1691.35 | 1700.00 | 1707.00 | 1686.00 | 9816 | 0.10% |
| 07 Oct 2021 | 1689.70 | 1695.00 | 1699.00 | 1680.00 | 6916 | 0.18% |
| 06 Oct 2021 | 1686.60 | 1680.35 | 1700.10 | 1675.00 | 9259 | 0.88% |
| 05 Oct 2021 | 1671.95 | 1681.20 | 1693.55 | 1661.35 | 24598 | -0.55% |
| 04 Oct 2021 | 1681.20 | 1655.00 | 1697.65 | 1655.00 | 14891 | 1.61% |
| 01 Oct 2021 | 1654.50 | 1629.70 | 1664.00 | 1619.55 | 9008 | 1.74% |
| 30 Sep 2021 | 1626.15 | 1613.80 | 1650.00 | 1613.80 | 4473 | 0.77% |
| 29 Sep 2021 | 1613.80 | 1633.95 | 1633.95 | 1603.35 | 7828 | -1.07% |
| 28 Sep 2021 | 1631.30 | 1670.00 | 1670.00 | 1620.00 | 9050 | -1.30% |
| 27 Sep 2021 | 1652.75 | 1631.00 | 1670.45 | 1628.10 | 18338 | 2.11% |
| 24 Sep 2021 | 1618.55 | 1648.65 | 1648.65 | 1601.00 | 9287 | -1.33% |
| 23 Sep 2021 | 1640.40 | 1640.00 | 1649.00 | 1630.00 | 7256 | 1.09% |
| 22 Sep 2021 | 1622.70 | 1628.70 | 1631.00 | 1605.00 | 5241 | 1.49% |
| 21 Sep 2021 | 1598.85 | 1618.00 | 1622.20 | 1585.00 | 10608 | -1.28% |
| 20 Sep 2021 | 1619.50 | 1630.00 | 1650.00 | 1601.50 | 10970 | -0.92% |
| 17 Sep 2021 | 1634.55 | 1672.70 | 1684.20 | 1628.00 | 18642 | -1.79% |
| 16 Sep 2021 | 1664.35 | 1680.00 | 1688.00 | 1655.50 | 12030 | -0.96% |
| 15 Sep 2021 | 1680.45 | 1680.00 | 1688.25 | 1675.00 | 8793 | 0.04% |
| 14 Sep 2021 | 1679.85 | 1702.00 | 1702.00 | 1677.65 | 6825 | -0.34% |
| 13 Sep 2021 | 1685.55 | 1707.35 | 1714.30 | 1683.00 | 13116 | -1.28% |
| 09 Sep 2021 | 1707.35 | 1730.80 | 1732.00 | 1680.00 | 10407 | -0.97% |
| 08 Sep 2021 | 1724.10 | 1718.90 | 1750.00 | 1702.55 | 15066 | 1.30% |
| 07 Sep 2021 | 1701.90 | 1669.00 | 1712.00 | 1654.00 | 19476 | 3.17% |
| 06 Sep 2021 | 1649.65 | 1660.70 | 1665.20 | 1647.00 | 8862 | -0.67% |
| 03 Sep 2021 | 1660.70 | 1675.00 | 1675.00 | 1656.70 | 11905 | 0.20% |
| 02 Sep 2021 | 1657.40 | 1653.00 | 1673.00 | 1643.45 | 21683 | -0.06% |
| 01 Sep 2021 | 1658.40 | 1676.00 | 1676.00 | 1650.00 | 12597 | -0.85% |
| 31 Aug 2021 | 1672.60 | 1671.00 | 1685.00 | 1660.20 | 12838 | 0.14% |
| 30 Aug 2021 | 1670.20 | 1685.00 | 1685.00 | 1650.00 | 10936 | 1.68% |
| 27 Aug 2021 | 1642.55 | 1678.90 | 1678.90 | 1635.10 | 11640 | -1.04% |
| 26 Aug 2021 | 1659.85 | 1655.20 | 1669.10 | 1650.00 | 3745 | -0.05% |
| 25 Aug 2021 | 1660.75 | 1670.00 | 1674.30 | 1652.00 | 7973 | -0.26% |
| 24 Aug 2021 | 1665.00 | 1642.00 | 1689.30 | 1616.00 | 14667 | 1.44% |
| 23 Aug 2021 | 1641.35 | 1699.00 | 1713.15 | 1626.00 | 23141 | -3.28% |
| 20 Aug 2021 | 1696.95 | 1740.00 | 1740.05 | 1690.00 | 24625 | -2.60% |
| 18 Aug 2021 | 1742.30 | 1739.25 | 1762.00 | 1739.20 | 14478 | 0.18% |
| 17 Aug 2021 | 1739.25 | 1764.50 | 1772.10 | 1725.00 | 14758 | -1.84% |
| 16 Aug 2021 | 1771.90 | 1795.00 | 1795.50 | 1766.95 | 13512 | -0.82% |
| 13 Aug 2021 | 1786.55 | 1780.00 | 1815.00 | 1711.10 | 55390 | 0.74% |
| 12 Aug 2021 | 1773.40 | 1804.00 | 1806.65 | 1746.00 | 26524 | -1.05% |
| 11 Aug 2021 | 1792.25 | 1804.85 | 1824.75 | 1753.50 | 29714 | -0.70% |
| 10 Aug 2021 | 1804.85 | 1760.00 | 1902.35 | 1753.35 | 128670 | 1.32% |
| 09 Aug 2021 | 1781.30 | 1799.00 | 1812.00 | 1759.95 | 27047 | 0.22% |
| 06 Aug 2021 | 1777.40 | 1800.00 | 1807.55 | 1758.45 | 16907 | 0.30% |
| 05 Aug 2021 | 1772.15 | 1790.00 | 1804.45 | 1748.85 | 19831 | -0.81% |
| 04 Aug 2021 | 1786.60 | 1825.00 | 1825.00 | 1780.00 | 18407 | -0.72% |
| 03 Aug 2021 | 1799.60 | 1799.15 | 1818.00 | 1791.05 | 17603 | 0.03% |
| 02 Aug 2021 | 1799.15 | 1803.95 | 1836.45 | 1793.05 | 24024 | -0.27% |
| 30 Jul 2021 | 1803.95 | 1844.90 | 1850.00 | 1790.00 | 42332 | -1.44% |
| 29 Jul 2021 | 1830.25 | 1835.00 | 1864.30 | 1821.00 | 27017 | -0.30% |
| 28 Jul 2021 | 1835.80 | 1875.00 | 1875.00 | 1818.00 | 35646 | -0.78% |
| 27 Jul 2021 | 1850.25 | 1888.00 | 1894.85 | 1817.00 | 115749 | 0.18% |
| 26 Jul 2021 | 1847.00 | 1824.00 | 1877.00 | 1800.95 | 103591 | 2.59% |
| 23 Jul 2021 | 1800.40 | 1810.00 | 1819.65 | 1791.30 | 44399 | 0.00% |
| 22 Jul 2021 | 1800.40 | 1800.00 | 1807.80 | 1789.65 | 37333 | 0.26% |
| 20 Jul 2021 | 1795.80 | 1810.00 | 1825.00 | 1774.05 | 64955 | 1.43% |
| 19 Jul 2021 | 1770.50 | 1765.00 | 1825.00 | 1756.15 | 121325 | -0.14% |
| 16 Jul 2021 | 1773.00 | 1780.25 | 1784.95 | 1768.00 | 12187 | 0.09% |
| 15 Jul 2021 | 1771.35 | 1770.00 | 1794.85 | 1765.75 | 15520 | -0.11% |
| 14 Jul 2021 | 1773.30 | 1772.70 | 1825.00 | 1759.90 | 75109 | 0.03% |
| 13 Jul 2021 | 1772.70 | 1810.60 | 1814.90 | 1762.60 | 15269 | -1.11% |
| 12 Jul 2021 | 1792.65 | 1801.00 | 1813.00 | 1783.70 | 12522 | -0.13% |
| 09 Jul 2021 | 1795.05 | 1800.00 | 1800.80 | 1775.05 | 10126 | -0.09% |
| 08 Jul 2021 | 1796.75 | 1795.00 | 1815.00 | 1785.10 | 17955 | 1.28% |
| 07 Jul 2021 | 1774.10 | 1818.15 | 1818.15 | 1768.00 | 21762 | -1.17% |
| 06 Jul 2021 | 1795.15 | 1746.00 | 1837.90 | 1746.00 | 35963 | 2.13% |
| 05 Jul 2021 | 1757.70 | 1776.00 | 1803.80 | 1725.65 | 41845 | -1.03% |
| 02 Jul 2021 | 1776.05 | 1849.70 | 1849.70 | 1771.25 | 41015 | -3.98% |
| 01 Jul 2021 | 1849.70 | 1893.65 | 1893.65 | 1841.35 | 42432 | -5.25% |
| 30 Jun 2021 | 1952.25 | 1954.80 | 1968.00 | 1915.75 | 55967 | 2.04% |
| 29 Jun 2021 | 1913.20 | 1930.00 | 1994.00 | 1902.00 | 104259 | 0.43% |
| 28 Jun 2021 | 1905.10 | 1840.00 | 2000.00 | 1833.70 | 155509 | 6.90% |
| 25 Jun 2021 | 1782.10 | 1770.00 | 1790.00 | 1761.45 | 21751 | 1.23% |
| 24 Jun 2021 | 1760.40 | 1794.00 | 1794.00 | 1755.15 | 22625 | -0.09% |
| 23 Jun 2021 | 1761.95 | 1775.00 | 1793.95 | 1745.10 | 20913 | 0.68% |
| 22 Jun 2021 | 1750.05 | 1741.20 | 1760.00 | 1725.05 | 26617 | 1.75% |
| 21 Jun 2021 | 1719.90 | 1665.00 | 1741.25 | 1646.20 | 62295 | 3.34% |
| 18 Jun 2021 | 1664.30 | 1675.00 | 1680.00 | 1610.05 | 26204 | 1.06% |
| 17 Jun 2021 | 1646.85 | 1625.00 | 1675.00 | 1624.65 | 55185 | 2.16% |
| 16 Jun 2021 | 1612.00 | 1625.00 | 1625.00 | 1598.90 | 13403 | 0.69% |
| 15 Jun 2021 | 1600.95 | 1609.00 | 1630.00 | 1575.50 | 29248 | 0.41% |
| 14 Jun 2021 | 1594.45 | 1547.90 | 1633.45 | 1545.00 | 70648 | 3.49% |
| 11 Jun 2021 | 1540.75 | 1538.15 | 1550.95 | 1536.05 | 6016 | 0.17% |
| 10 Jun 2021 | 1538.15 | 1524.50 | 1548.00 | 1524.50 | 7087 | 0.97% |
| 09 Jun 2021 | 1523.40 | 1538.35 | 1586.00 | 1518.05 | 13997 | -0.97% |
| 08 Jun 2021 | 1538.35 | 1549.00 | 1550.00 | 1536.00 | 9209 | -0.35% |
| 07 Jun 2021 | 1543.80 | 1555.00 | 1555.25 | 1535.00 | 16339 | 0.07% |
| 04 Jun 2021 | 1542.70 | 1544.00 | 1558.15 | 1535.00 | 15640 | 0.29% |
| 03 Jun 2021 | 1538.25 | 1539.95 | 1560.00 | 1526.40 | 19738 | 0.54% |
| 02 Jun 2021 | 1530.05 | 1536.05 | 1541.75 | 1525.05 | 5486 | 0.11% |
| 01 Jun 2021 | 1528.40 | 1530.00 | 1548.85 | 1525.00 | 7698 | -0.03% |
| 31 May 2021 | 1528.80 | 1544.70 | 1544.70 | 1523.95 | 7299 | 0.08% |
| 28 May 2021 | 1527.65 | 1551.00 | 1551.00 | 1525.00 | 6234 | -0.31% |
| 27 May 2021 | 1532.35 | 1545.00 | 1569.85 | 1528.00 | 9654 | -0.05% |
| 26 May 2021 | 1533.10 | 1537.50 | 1545.00 | 1528.30 | 5873 | 0.21% |
| 25 May 2021 | 1529.85 | 1537.00 | 1560.05 | 1528.00 | 9576 | -0.47% |
| 24 May 2021 | 1537.10 | 1525.00 | 1559.95 | 1525.00 | 10658 | 0.40% |
| 21 May 2021 | 1530.95 | 1536.80 | 1551.00 | 1526.25 | 7290 | 0.12% |
| 20 May 2021 | 1529.15 | 1555.00 | 1575.00 | 1522.15 | 13096 | -1.58% |
| 19 May 2021 | 1553.70 | 1574.95 | 1586.80 | 1547.00 | 8025 | -0.86% |
| 18 May 2021 | 1567.10 | 1597.20 | 1598.90 | 1558.05 | 12886 | -1.42% |
| 17 May 2021 | 1589.60 | 1597.10 | 1598.90 | 1570.45 | 18787 | 2.55% |
| 14 May 2021 | 1550.00 | 1548.80 | 1576.95 | 1521.25 | 17759 | 1.17% |
| 12 May 2021 | 1532.10 | 1549.35 | 1549.85 | 1527.00 | 8963 | -0.65% |
| 11 May 2021 | 1542.15 | 1549.00 | 1549.05 | 1535.00 | 6637 | -0.46% |
| 10 May 2021 | 1549.25 | 1564.90 | 1565.85 | 1520.95 | 10586 | -0.08% |
| 07 May 2021 | 1550.55 | 1559.90 | 1560.00 | 1540.00 | 10216 | 0.38% |
| 06 May 2021 | 1544.70 | 1555.00 | 1568.95 | 1510.90 | 65123 | 4.34% |
| 05 May 2021 | 1480.45 | 1515.00 | 1598.70 | 1467.45 | 43279 | 0.01% |
| 04 May 2021 | 1480.30 | 1459.00 | 1499.00 | 1446.00 | 13544 | 3.33% |
| 03 May 2021 | 1432.60 | 1472.00 | 1475.00 | 1429.75 | 11496 | -2.56% |
| 30 Apr 2021 | 1470.25 | 1494.90 | 1494.90 | 1463.80 | 5817 | -1.19% |
| 29 Apr 2021 | 1487.90 | 1490.00 | 1491.00 | 1467.55 | 9304 | 0.31% |
| 28 Apr 2021 | 1483.30 | 1500.00 | 1500.00 | 1477.00 | 12288 | -0.60% |
| 27 Apr 2021 | 1492.20 | 1490.00 | 1498.40 | 1478.50 | 19085 | 1.07% |
| 26 Apr 2021 | 1476.40 | 1480.00 | 1500.00 | 1467.60 | 35641 | 1.25% |
| 23 Apr 2021 | 1458.15 | 1450.00 | 1480.50 | 1446.60 | 50410 | 0.74% |
| 22 Apr 2021 | 1447.40 | 1450.00 | 1470.00 | 1415.00 | 131309 | 5.63% |
| 20 Apr 2021 | 1370.20 | 1369.60 | 1398.00 | 1352.35 | 14256 | 0.55% |
| 19 Apr 2021 | 1362.75 | 1367.85 | 1374.00 | 1340.05 | 11632 | -0.82% |
| 16 Apr 2021 | 1374.00 | 1332.00 | 1405.00 | 1332.00 | 11070 | 2.27% |
| 15 Apr 2021 | 1343.50 | 1351.55 | 1363.00 | 1331.05 | 6494 | -0.60% |
| 13 Apr 2021 | 1351.55 | 1315.00 | 1360.00 | 1315.00 | 5246 | 1.92% |
| 12 Apr 2021 | 1326.15 | 1350.00 | 1350.00 | 1305.65 | 15676 | -1.75% |
| 09 Apr 2021 | 1349.80 | 1350.00 | 1371.95 | 1333.05 | 6369 | -0.07% |
| 08 Apr 2021 | 1350.80 | 1336.00 | 1363.60 | 1330.50 | 7623 | 1.53% |
| 07 Apr 2021 | 1330.50 | 1330.00 | 1335.30 | 1299.35 | 18279 | 0.01% |
| 06 Apr 2021 | 1330.35 | 1313.75 | 1334.95 | 1308.30 | 3855 | 1.26% |
| 05 Apr 2021 | 1313.75 | 1343.00 | 1343.00 | 1308.00 | 5629 | -1.01% |
| 01 Apr 2021 | 1327.10 | 1330.00 | 1336.20 | 1305.10 | 3616 | 1.15% |
| 31 Mar 2021 | 1312.05 | 1300.00 | 1320.00 | 1291.20 | 5718 | 1.29% |
| 30 Mar 2021 | 1295.30 | 1303.10 | 1329.00 | 1281.00 | 10121 | -1.19% |
| 26 Mar 2021 | 1310.90 | 1311.70 | 1435.00 | 1295.00 | 11392 | 0.44% |
| 25 Mar 2021 | 1305.15 | 1292.20 | 1315.00 | 1280.00 | 10715 | 0.65% |
| 24 Mar 2021 | 1296.70 | 1337.95 | 1337.95 | 1281.00 | 4782 | -1.81% |
| 23 Mar 2021 | 1320.55 | 1315.10 | 1334.60 | 1315.10 | 1616 | 0.41% |
| 22 Mar 2021 | 1315.10 | 1305.10 | 1347.40 | 1301.00 | 8862 | 0.72% |
| 19 Mar 2021 | 1305.65 | 1315.50 | 1315.50 | 1290.00 | 7189 | -1.21% |
| 18 Mar 2021 | 1321.60 | 1331.65 | 1348.95 | 1305.00 | 5469 | -0.75% |
| 17 Mar 2021 | 1331.65 | 1347.00 | 1366.00 | 1330.00 | 5482 | -1.13% |
| 16 Mar 2021 | 1346.85 | 1355.00 | 1371.00 | 1338.05 | 3545 | -0.50% |
| 15 Mar 2021 | 1353.65 | 1385.00 | 1385.00 | 1336.00 | 8628 | -1.75% |
| 12 Mar 2021 | 1377.70 | 1413.05 | 1430.00 | 1370.00 | 11771 | -3.38% |
| 10 Mar 2021 | 1425.85 | 1425.00 | 1434.60 | 1420.95 | 6129 | -0.12% |
| 09 Mar 2021 | 1427.50 | 1434.50 | 1441.70 | 1422.00 | 12593 | -0.49% |
| 08 Mar 2021 | 1434.50 | 1420.00 | 1448.10 | 1405.00 | 14274 | 0.59% |
| 05 Mar 2021 | 1426.15 | 1423.85 | 1435.20 | 1418.30 | 17568 | 0.09% |
| 04 Mar 2021 | 1424.80 | 1380.00 | 1428.95 | 1377.10 | 23105 | 1.95% |
| 03 Mar 2021 | 1397.60 | 1395.00 | 1411.20 | 1393.50 | 18032 | 0.46% |
| 02 Mar 2021 | 1391.25 | 1350.05 | 1410.00 | 1350.05 | 61781 | 3.68% |
| 01 Mar 2021 | 1341.90 | 1296.50 | 1351.00 | 1296.50 | 21446 | 3.53% |
| 26 Feb 2021 | 1296.15 | 1302.00 | 1306.00 | 1290.50 | 9358 | -0.67% |
| 25 Feb 2021 | 1304.95 | 1292.45 | 1307.75 | 1289.40 | 12350 | 1.40% |
| 24 Feb 2021 | 1286.95 | 1278.80 | 1299.80 | 1270.10 | 5742 | 0.64% |
| 23 Feb 2021 | 1278.80 | 1295.00 | 1313.20 | 1275.00 | 19326 | -1.03% |
| 22 Feb 2021 | 1292.15 | 1315.15 | 1325.95 | 1286.00 | 9056 | -2.23% |
| 19 Feb 2021 | 1321.60 | 1325.00 | 1350.00 | 1310.10 | 20327 | -0.16% |
| 18 Feb 2021 | 1323.75 | 1332.65 | 1346.00 | 1320.00 | 22687 | -0.67% |
| 17 Feb 2021 | 1332.65 | 1282.05 | 1345.00 | 1278.00 | 33306 | 4.00% |
| 16 Feb 2021 | 1281.40 | 1304.00 | 1304.00 | 1279.15 | 11514 | -0.45% |
| 15 Feb 2021 | 1287.20 | 1286.90 | 1295.00 | 1279.10 | 16737 | 0.61% |
| 12 Feb 2021 | 1279.35 | 1275.00 | 1297.90 | 1275.00 | 17057 | 0.80% |
| 11 Feb 2021 | 1269.25 | 1284.50 | 1292.35 | 1268.00 | 18759 | -0.80% |
| 10 Feb 2021 | 1279.50 | 1288.75 | 1294.85 | 1276.10 | 13649 | -0.72% |
| 09 Feb 2021 | 1288.75 | 1290.00 | 1298.20 | 1286.00 | 14040 | 0.03% |
| 08 Feb 2021 | 1288.40 | 1300.00 | 1324.75 | 1285.00 | 37414 | -0.81% |
| 05 Feb 2021 | 1298.95 | 1300.00 | 1317.00 | 1295.10 | 24156 | 0.52% |
| 04 Feb 2021 | 1292.20 | 1306.60 | 1317.70 | 1288.60 | 51019 | -0.31% |
| 03 Feb 2021 | 1296.20 | 1316.50 | 1347.00 | 1290.00 | 43580 | -1.05% |
| 02 Feb 2021 | 1309.95 | 1303.75 | 1338.00 | 1303.75 | 22966 | 0.98% |
| 01 Feb 2021 | 1297.25 | 1309.55 | 1320.00 | 1290.05 | 23178 | -0.44% |
| 29 Jan 2021 | 1303.00 | 1304.75 | 1319.95 | 1295.40 | 7899 | 0.37% |
| 28 Jan 2021 | 1298.25 | 1314.00 | 1325.00 | 1290.00 | 11614 | -0.44% |
| 27 Jan 2021 | 1304.05 | 1330.00 | 1339.90 | 1288.60 | 26629 | -1.14% |
| 25 Jan 2021 | 1319.15 | 1370.00 | 1370.00 | 1315.00 | 19926 | 0.03% |
| 22 Jan 2021 | 1318.70 | 1350.00 | 1373.00 | 1313.95 | 28952 | -2.17% |
| 21 Jan 2021 | 1347.90 | 1366.70 | 1373.45 | 1340.00 | 21824 | -0.88% |
| 20 Jan 2021 | 1359.90 | 1368.00 | 1380.75 | 1357.15 | 23745 | 0.02% |
| 19 Jan 2021 | 1359.60 | 1356.00 | 1393.90 | 1355.00 | 11537 | 0.66% |
| 18 Jan 2021 | 1350.65 | 1379.15 | 1397.80 | 1348.10 | 14606 | -2.07% |
| 15 Jan 2021 | 1379.15 | 1380.00 | 1409.90 | 1375.00 | 9633 | 0.04% |
| 14 Jan 2021 | 1378.65 | 1397.30 | 1404.30 | 1376.00 | 22584 | -1.33% |
| 13 Jan 2021 | 1397.30 | 1413.00 | 1430.05 | 1391.55 | 20277 | -1.12% |
| 12 Jan 2021 | 1413.10 | 1409.20 | 1427.95 | 1401.00 | 8550 | 0.28% |
| 11 Jan 2021 | 1409.20 | 1433.70 | 1441.00 | 1405.30 | 15444 | -1.22% |
| 08 Jan 2021 | 1426.55 | 1453.00 | 1460.00 | 1421.00 | 18439 | -0.62% |
| 07 Jan 2021 | 1435.40 | 1427.00 | 1449.95 | 1427.00 | 7392 | -0.28% |
| 06 Jan 2021 | 1439.40 | 1455.00 | 1458.00 | 1425.05 | 11584 | 0.05% |
| 05 Jan 2021 | 1438.75 | 1453.95 | 1453.95 | 1435.00 | 10766 | -0.75% |
| 04 Jan 2021 | 1449.60 | 1444.95 | 1467.00 | 1440.00 | 24603 | 1.61% |
| 01 Jan 2021 | 1426.65 | 1434.00 | 1455.00 | 1421.00 | 18109 | -0.22% |
| 31 Dec 2020 | 1429.85 | 1429.00 | 1434.00 | 1420.85 | 5758 | 0.26% |
| 30 Dec 2020 | 1426.10 | 1420.90 | 1465.00 | 1407.60 | 30652 | 0.73% |
| 29 Dec 2020 | 1415.80 | 1419.95 | 1420.00 | 1400.00 | 9449 | 1.15% |
| 28 Dec 2020 | 1399.65 | 1367.75 | 1419.00 | 1357.05 | 25853 | 4.11% |
| 24 Dec 2020 | 1344.45 | 1346.00 | 1370.50 | 1341.10 | 14464 | 0.01% |
| 23 Dec 2020 | 1344.30 | 1340.00 | 1371.25 | 1335.35 | 12843 | 1.09% |
| 22 Dec 2020 | 1329.85 | 1342.00 | 1365.00 | 1325.00 | 22056 | -1.89% |
