SWASTIK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 22.50 | 22.00 | 23.00 | 22.00 | 19200 | -2.17% |
| 18 Dec 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 2400 | -1.92% |
| 17 Dec 2025 | 23.45 | 22.70 | 23.65 | 22.70 | 6000 | -0.85% |
| 16 Dec 2025 | 23.65 | 23.20 | 23.65 | 22.70 | 3600 | 1.94% |
| 15 Dec 2025 | 23.20 | 23.90 | 24.10 | 22.85 | 32400 | -2.73% |
| 12 Dec 2025 | 23.85 | 25.05 | 25.05 | 23.60 | 34800 | -4.60% |
| 11 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1200 | 0.00% |
| 10 Dec 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 2400 | 0.00% |
| 09 Dec 2025 | 25.00 | 26.50 | 26.50 | 25.00 | 8400 | -5.66% |
| 08 Dec 2025 | 26.50 | 25.30 | 26.50 | 25.30 | 8400 | 4.54% |
| 05 Dec 2025 | 25.35 | 25.15 | 25.60 | 24.65 | 4800 | 3.47% |
| 04 Dec 2025 | 24.50 | 24.90 | 26.00 | 24.10 | 14400 | -1.61% |
| 03 Dec 2025 | 24.90 | 25.00 | 26.25 | 24.80 | 7200 | -0.99% |
| 02 Dec 2025 | 25.15 | 26.00 | 26.95 | 24.60 | 40800 | -2.52% |
| 01 Dec 2025 | 25.80 | 25.35 | 25.80 | 25.35 | 2400 | -0.96% |
| 28 Nov 2025 | 26.05 | 24.70 | 26.50 | 24.70 | 9600 | 2.16% |
| 27 Nov 2025 | 25.50 | 25.20 | 26.00 | 25.20 | 13200 | 1.19% |
| 26 Nov 2025 | 25.20 | 23.50 | 25.70 | 23.50 | 25200 | 6.11% |
| 25 Nov 2025 | 23.75 | 24.55 | 24.70 | 23.50 | 26400 | -5.57% |
| 24 Nov 2025 | 25.15 | 25.75 | 25.75 | 25.00 | 14400 | -1.95% |
| 21 Nov 2025 | 25.65 | 25.55 | 25.90 | 25.40 | 31200 | -3.02% |
| 20 Nov 2025 | 26.45 | 27.50 | 27.50 | 26.45 | 2400 | -3.82% |
| 19 Nov 2025 | 27.50 | 27.45 | 27.50 | 27.05 | 6000 | -0.72% |
| 18 Nov 2025 | 27.70 | 28.35 | 29.25 | 27.00 | 34800 | -1.07% |
| 17 Nov 2025 | 28.00 | 28.35 | 30.80 | 28.00 | 34800 | -5.08% |
| 14 Nov 2025 | 29.50 | 29.95 | 29.95 | 29.05 | 8400 | -0.17% |
| 13 Nov 2025 | 29.55 | 29.65 | 31.00 | 29.35 | 18000 | 2.43% |
| 11 Nov 2025 | 28.85 | 29.05 | 29.05 | 28.85 | 2400 | -2.53% |
| 10 Nov 2025 | 29.60 | 29.40 | 30.40 | 29.00 | 21600 | -0.34% |
| 07 Nov 2025 | 29.70 | 30.00 | 31.10 | 29.70 | 10800 | -4.65% |
| 04 Nov 2025 | 31.15 | 30.30 | 31.15 | 29.65 | 10800 | 2.81% |
| 03 Nov 2025 | 30.30 | 30.50 | 30.50 | 30.30 | 2400 | -0.66% |
| 31 Oct 2025 | 30.50 | 30.50 | 31.85 | 30.50 | 10800 | 0.00% |
| 30 Oct 2025 | 30.50 | 30.30 | 30.50 | 30.30 | 2400 | -3.79% |
| 29 Oct 2025 | 31.70 | 32.40 | 32.40 | 30.55 | 8400 | 1.60% |
| 28 Oct 2025 | 31.20 | 29.05 | 31.25 | 29.00 | 20400 | 7.40% |
| 27 Oct 2025 | 29.05 | 28.30 | 29.25 | 28.30 | 4800 | -1.02% |
| 24 Oct 2025 | 29.35 | 29.35 | 29.35 | 29.00 | 18000 | -0.84% |
| 23 Oct 2025 | 29.60 | 29.50 | 29.85 | 29.50 | 6000 | -1.33% |
| 21 Oct 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2400 | -1.64% |
| 17 Oct 2025 | 30.50 | 29.50 | 30.70 | 29.50 | 3600 | 3.39% |
| 16 Oct 2025 | 29.50 | 30.10 | 30.90 | 29.50 | 4800 | -3.12% |
| 15 Oct 2025 | 30.45 | 29.10 | 30.50 | 29.10 | 7200 | 4.64% |
| 14 Oct 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 1200 | -2.68% |
| 13 Oct 2025 | 29.90 | 29.95 | 30.00 | 29.30 | 24000 | -0.17% |
| 10 Oct 2025 | 29.95 | 29.75 | 29.95 | 29.75 | 3600 | 3.28% |
| 09 Oct 2025 | 29.00 | 29.70 | 29.70 | 29.00 | 7200 | -0.51% |
| 08 Oct 2025 | 29.15 | 29.60 | 29.60 | 29.10 | 8400 | -1.52% |
| 07 Oct 2025 | 29.60 | 29.10 | 29.60 | 29.10 | 3600 | 0.68% |
| 06 Oct 2025 | 29.40 | 29.25 | 29.75 | 29.25 | 16800 | -2.00% |
| 03 Oct 2025 | 30.00 | 29.90 | 30.00 | 29.50 | 6000 | 0.33% |
| 01 Oct 2025 | 29.90 | 30.50 | 30.50 | 28.90 | 18000 | -0.33% |
| 30 Sep 2025 | 30.00 | 30.90 | 30.90 | 30.00 | 2400 | -0.33% |
| 29 Sep 2025 | 30.10 | 29.85 | 30.50 | 29.85 | 15600 | -1.63% |
| 26 Sep 2025 | 30.60 | 33.75 | 33.75 | 30.60 | 18000 | -5.99% |
| 25 Sep 2025 | 32.55 | 31.70 | 32.80 | 31.70 | 8400 | 2.84% |
| 24 Sep 2025 | 31.65 | 32.00 | 32.00 | 31.65 | 3600 | -3.51% |
| 23 Sep 2025 | 32.80 | 32.95 | 32.95 | 31.75 | 8400 | 3.47% |
| 22 Sep 2025 | 31.70 | 32.35 | 32.35 | 31.70 | 3600 | -3.94% |
| 19 Sep 2025 | 33.00 | 33.15 | 33.15 | 33.00 | 4800 | 0.46% |
| 18 Sep 2025 | 32.85 | 32.80 | 32.90 | 32.80 | 4800 | 2.50% |
| 17 Sep 2025 | 32.05 | 32.60 | 32.65 | 31.95 | 30000 | -2.88% |
| 16 Sep 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1200 | 0.00% |
| 15 Sep 2025 | 33.00 | 32.65 | 33.00 | 32.65 | 3600 | 0.00% |
| 12 Sep 2025 | 33.00 | 33.35 | 33.35 | 32.65 | 8400 | -1.05% |
| 10 Sep 2025 | 33.35 | 33.30 | 33.35 | 33.30 | 19200 | 1.06% |
| 09 Sep 2025 | 33.00 | 31.60 | 36.95 | 31.60 | 24000 | -3.65% |
| 08 Sep 2025 | 34.25 | 34.95 | 34.95 | 33.55 | 6000 | 2.24% |
| 05 Sep 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 1200 | 0.00% |
| 03 Sep 2025 | 33.50 | 32.90 | 34.90 | 32.90 | 14400 | 6.35% |
| 02 Sep 2025 | 31.50 | 31.45 | 31.50 | 31.45 | 2400 | -0.94% |
| 01 Sep 2025 | 31.80 | 32.00 | 32.00 | 31.80 | 3600 | -2.75% |
| 29 Aug 2025 | 32.70 | 33.85 | 33.90 | 32.70 | 7200 | 0.77% |
| 28 Aug 2025 | 32.45 | 33.90 | 33.90 | 32.40 | 3600 | -0.15% |
| 26 Aug 2025 | 32.50 | 33.70 | 33.70 | 32.50 | 2400 | -3.70% |
| 25 Aug 2025 | 33.75 | 32.35 | 33.75 | 32.35 | 3600 | 0.75% |
| 22 Aug 2025 | 33.50 | 33.90 | 33.90 | 33.50 | 3600 | -1.33% |
| 21 Aug 2025 | 33.95 | 36.95 | 36.95 | 33.10 | 18000 | 1.34% |
| 20 Aug 2025 | 33.50 | 31.65 | 33.75 | 31.60 | 24000 | 6.35% |
| 19 Aug 2025 | 31.50 | 31.60 | 31.60 | 31.50 | 2400 | 2.44% |
| 14 Aug 2025 | 30.75 | 31.05 | 31.05 | 30.75 | 3600 | -3.30% |
| 13 Aug 2025 | 31.80 | 30.90 | 31.80 | 30.90 | 7200 | 2.91% |
| 12 Aug 2025 | 30.90 | 30.90 | 31.40 | 30.90 | 92400 | -0.32% |
| 11 Aug 2025 | 31.00 | 30.70 | 31.00 | 30.70 | 4800 | 0.65% |
| 08 Aug 2025 | 30.80 | 30.30 | 31.50 | 30.30 | 12000 | -2.07% |
| 07 Aug 2025 | 31.45 | 31.60 | 31.60 | 31.45 | 4800 | -0.94% |
| 06 Aug 2025 | 31.75 | 32.85 | 32.85 | 31.75 | 6000 | -4.51% |
| 04 Aug 2025 | 33.25 | 31.90 | 33.45 | 31.90 | 20400 | 7.61% |
| 01 Aug 2025 | 30.90 | 31.15 | 31.15 | 30.80 | 4800 | -0.32% |
| 31 Jul 2025 | 31.00 | 30.80 | 31.00 | 30.80 | 2400 | -1.90% |
| 30 Jul 2025 | 31.60 | 31.75 | 32.65 | 31.25 | 14400 | -0.94% |
| 29 Jul 2025 | 31.90 | 31.85 | 31.90 | 31.85 | 3600 | 3.74% |
| 28 Jul 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1200 | -1.91% |
| 25 Jul 2025 | 31.35 | 30.90 | 31.35 | 30.90 | 3600 | -2.64% |
| 23 Jul 2025 | 32.20 | 33.20 | 33.30 | 32.15 | 9600 | -0.46% |
| 22 Jul 2025 | 32.35 | 31.95 | 33.30 | 31.20 | 12000 | -1.82% |
| 21 Jul 2025 | 32.95 | 32.60 | 32.95 | 32.00 | 10800 | 1.38% |
| 18 Jul 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 1200 | -2.26% |
| 17 Jul 2025 | 33.25 | 33.25 | 33.25 | 32.40 | 7200 | 0.00% |
| 16 Jul 2025 | 33.25 | 33.45 | 33.75 | 33.25 | 3600 | -0.60% |
| 15 Jul 2025 | 33.45 | 32.50 | 33.80 | 31.95 | 24000 | -1.04% |
| 14 Jul 2025 | 33.80 | 33.85 | 33.85 | 33.80 | 3600 | 1.35% |
| 11 Jul 2025 | 33.35 | 32.40 | 33.35 | 32.15 | 20400 | 4.55% |
| 10 Jul 2025 | 31.90 | 32.95 | 32.95 | 31.55 | 6000 | -2.15% |
| 09 Jul 2025 | 32.60 | 32.20 | 32.60 | 32.20 | 4800 | 1.56% |
| 08 Jul 2025 | 32.10 | 32.30 | 32.30 | 32.00 | 10800 | -0.62% |
| 07 Jul 2025 | 32.30 | 32.50 | 32.65 | 32.20 | 16800 | -3.29% |
| 04 Jul 2025 | 33.40 | 33.55 | 33.55 | 32.75 | 9600 | 1.21% |
| 03 Jul 2025 | 33.00 | 33.25 | 33.25 | 33.00 | 4800 | -0.30% |
| 02 Jul 2025 | 33.10 | 33.50 | 33.50 | 32.70 | 7200 | -1.78% |
| 01 Jul 2025 | 33.70 | 33.10 | 33.70 | 32.70 | 12000 | 1.51% |
| 30 Jun 2025 | 33.20 | 33.50 | 33.70 | 32.75 | 15600 | -1.63% |
| 27 Jun 2025 | 33.75 | 34.15 | 34.20 | 33.55 | 10800 | -1.46% |
| 26 Jun 2025 | 34.25 | 34.90 | 35.00 | 34.15 | 19200 | -2.28% |
| 25 Jun 2025 | 35.05 | 35.85 | 35.85 | 35.00 | 21600 | -2.23% |
| 24 Jun 2025 | 35.85 | 35.45 | 35.85 | 35.10 | 10800 | -0.69% |
| 23 Jun 2025 | 36.10 | 35.40 | 36.40 | 35.25 | 48000 | 6.02% |
| 20 Jun 2025 | 34.05 | 33.20 | 35.05 | 33.20 | 7200 | -2.01% |
| 19 Jun 2025 | 34.75 | 35.20 | 35.20 | 34.75 | 2400 | -1.70% |
| 18 Jun 2025 | 35.35 | 35.25 | 35.45 | 35.00 | 16800 | 0.28% |
| 17 Jun 2025 | 35.25 | 35.30 | 35.30 | 35.15 | 8400 | -0.84% |
| 16 Jun 2025 | 35.55 | 36.65 | 36.65 | 35.45 | 16800 | 0.28% |
| 13 Jun 2025 | 35.45 | 35.15 | 36.20 | 35.15 | 12000 | 0.28% |
| 12 Jun 2025 | 35.35 | 36.50 | 37.25 | 35.25 | 62400 | -4.59% |
| 11 Jun 2025 | 37.05 | 37.15 | 37.15 | 37.00 | 7200 | -2.24% |
| 10 Jun 2025 | 37.90 | 38.30 | 38.30 | 37.90 | 3600 | -1.04% |
| 09 Jun 2025 | 38.30 | 37.15 | 38.35 | 37.15 | 15600 | 1.59% |
| 06 Jun 2025 | 37.70 | 37.60 | 37.70 | 36.65 | 4800 | -0.13% |
| 05 Jun 2025 | 37.75 | 36.35 | 37.95 | 36.35 | 12000 | 2.03% |
| 04 Jun 2025 | 37.00 | 36.55 | 37.50 | 36.55 | 15600 | 0.00% |
| 03 Jun 2025 | 37.00 | 36.20 | 37.25 | 36.20 | 9600 | 0.27% |
| 02 Jun 2025 | 36.90 | 36.10 | 37.05 | 35.25 | 34800 | -0.14% |
| 30 May 2025 | 36.95 | 37.00 | 38.30 | 36.55 | 16800 | -0.27% |
| 29 May 2025 | 37.05 | 38.15 | 38.90 | 35.70 | 133200 | -8.74% |
| 28 May 2025 | 40.60 | 40.45 | 40.90 | 40.40 | 7200 | -0.85% |
| 27 May 2025 | 40.95 | 41.70 | 41.70 | 40.25 | 16800 | -1.09% |
| 26 May 2025 | 41.40 | 41.50 | 41.50 | 40.45 | 20400 | 2.22% |
| 23 May 2025 | 40.50 | 40.45 | 41.00 | 40.00 | 27600 | 1.25% |
| 22 May 2025 | 40.00 | 40.00 | 41.00 | 39.60 | 27600 | 0.25% |
| 21 May 2025 | 39.90 | 40.50 | 40.50 | 39.65 | 55200 | 0.25% |
| 20 May 2025 | 39.80 | 40.00 | 40.20 | 39.80 | 12000 | -0.50% |
| 19 May 2025 | 40.00 | 40.85 | 41.75 | 39.80 | 85200 | -2.44% |
| 16 May 2025 | 41.00 | 41.55 | 43.95 | 40.00 | 81600 | -0.97% |
| 15 May 2025 | 41.40 | 42.80 | 42.80 | 41.40 | 15600 | -2.36% |
| 14 May 2025 | 42.40 | 42.60 | 43.60 | 41.25 | 28800 | -5.78% |
| 13 May 2025 | 45.00 | 43.90 | 47.45 | 43.90 | 7200 | 5.39% |
| 12 May 2025 | 42.70 | 43.60 | 44.00 | 42.70 | 3600 | 2.28% |
| 09 May 2025 | 41.75 | 40.40 | 41.75 | 40.40 | 2400 | -0.71% |
| 08 May 2025 | 42.05 | 43.30 | 43.30 | 41.30 | 6000 | -0.59% |
| 07 May 2025 | 42.30 | 42.40 | 42.80 | 42.00 | 14400 | -4.08% |
| 06 May 2025 | 44.10 | 43.00 | 44.40 | 43.00 | 8400 | 1.38% |
| 05 May 2025 | 43.50 | 43.55 | 43.55 | 43.50 | 2400 | -2.47% |
| 02 May 2025 | 44.60 | 47.35 | 47.90 | 44.60 | 4800 | -3.46% |
| 30 Apr 2025 | 46.20 | 46.05 | 46.20 | 46.05 | 2400 | -4.15% |
| 29 Apr 2025 | 48.20 | 43.50 | 50.95 | 43.50 | 33600 | 11.06% |
| 28 Apr 2025 | 43.40 | 43.10 | 43.85 | 42.85 | 9600 | -2.36% |
| 25 Apr 2025 | 44.45 | 44.75 | 45.05 | 43.00 | 26400 | -0.67% |
| 24 Apr 2025 | 44.75 | 44.00 | 44.80 | 43.80 | 6000 | 3.11% |
| 23 Apr 2025 | 43.40 | 44.75 | 44.75 | 43.40 | 6000 | -3.23% |
| 22 Apr 2025 | 44.85 | 43.05 | 45.45 | 43.05 | 9600 | 1.93% |
| 21 Apr 2025 | 44.00 | 42.90 | 44.50 | 42.00 | 8400 | 2.92% |
| 17 Apr 2025 | 42.75 | 42.80 | 43.65 | 42.75 | 4800 | 4.27% |
| 16 Apr 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 1200 | -2.03% |
| 15 Apr 2025 | 41.85 | 43.00 | 43.40 | 41.85 | 6000 | -0.59% |
| 11 Apr 2025 | 42.10 | 42.50 | 42.50 | 42.00 | 3600 | -1.75% |
| 09 Apr 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 1200 | 4.51% |
| 08 Apr 2025 | 41.00 | 41.50 | 41.50 | 41.00 | 2400 | -0.73% |
| 07 Apr 2025 | 41.30 | 39.85 | 42.00 | 39.80 | 18000 | -1.08% |
| 04 Apr 2025 | 41.75 | 41.60 | 42.00 | 41.55 | 8400 | -4.02% |
| 03 Apr 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 1200 | 1.87% |
| 02 Apr 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 1200 | 0.12% |
| 01 Apr 2025 | 42.65 | 41.60 | 42.70 | 41.60 | 7200 | 2.52% |
| 28 Mar 2025 | 41.60 | 41.95 | 43.00 | 41.00 | 40800 | 1.71% |
| 27 Mar 2025 | 40.90 | 41.20 | 42.60 | 40.50 | 52800 | -3.31% |
| 26 Mar 2025 | 42.30 | 44.00 | 44.40 | 42.30 | 48000 | -2.76% |
| 25 Mar 2025 | 43.50 | 47.30 | 47.30 | 43.35 | 52800 | -6.95% |
| 24 Mar 2025 | 46.75 | 46.15 | 47.00 | 46.15 | 19200 | -0.53% |
| 21 Mar 2025 | 47.00 | 48.40 | 48.40 | 46.70 | 32400 | -2.08% |
| 20 Mar 2025 | 48.00 | 49.25 | 49.25 | 47.00 | 118800 | 0.00% |
| 19 Mar 2025 | 48.00 | 42.75 | 51.20 | 42.00 | 114000 | 12.41% |
| 18 Mar 2025 | 42.70 | 42.70 | 44.50 | 41.65 | 25200 | -0.12% |
| 17 Mar 2025 | 42.75 | 42.50 | 44.45 | 42.50 | 26400 | -1.27% |
| 13 Mar 2025 | 43.30 | 44.50 | 44.50 | 42.00 | 13200 | 0.00% |
| 12 Mar 2025 | 43.30 | 44.00 | 44.05 | 41.30 | 33600 | -2.48% |
| 11 Mar 2025 | 44.40 | 45.00 | 45.00 | 44.15 | 16800 | -4.31% |
| 10 Mar 2025 | 46.40 | 47.35 | 47.35 | 45.10 | 6000 | -1.17% |
| 07 Mar 2025 | 46.95 | 46.70 | 47.00 | 46.70 | 12000 | -0.95% |
| 06 Mar 2025 | 47.40 | 45.60 | 49.15 | 45.60 | 37200 | 5.22% |
| 05 Mar 2025 | 45.05 | 45.80 | 46.60 | 45.00 | 8400 | -2.07% |
| 04 Mar 2025 | 46.00 | 44.00 | 46.00 | 44.00 | 9600 | 4.55% |
| 03 Mar 2025 | 44.00 | 44.55 | 44.55 | 43.00 | 40800 | -4.76% |
| 28 Feb 2025 | 46.20 | 46.80 | 47.10 | 46.00 | 8400 | -5.71% |
| 27 Feb 2025 | 49.00 | 50.00 | 50.00 | 49.00 | 10800 | -2.87% |
| 25 Feb 2025 | 50.45 | 43.50 | 51.00 | 43.50 | 42000 | 14.92% |
| 24 Feb 2025 | 43.90 | 43.50 | 43.90 | 43.50 | 4800 | -2.44% |
| 21 Feb 2025 | 45.00 | 45.50 | 45.50 | 45.00 | 4800 | 0.00% |
| 20 Feb 2025 | 45.00 | 44.00 | 45.00 | 44.00 | 12000 | 1.12% |
| 19 Feb 2025 | 44.50 | 44.10 | 44.70 | 44.00 | 12000 | 0.23% |
| 18 Feb 2025 | 44.40 | 44.90 | 44.90 | 44.35 | 3600 | -1.88% |
| 17 Feb 2025 | 45.25 | 44.25 | 46.50 | 44.25 | 31200 | -0.55% |
| 14 Feb 2025 | 45.50 | 45.70 | 45.80 | 44.00 | 21600 | 0.22% |
| 13 Feb 2025 | 45.40 | 46.55 | 46.60 | 45.00 | 27600 | -0.33% |
| 12 Feb 2025 | 45.55 | 46.10 | 46.10 | 44.00 | 27600 | -5.10% |
| 11 Feb 2025 | 48.00 | 49.30 | 49.30 | 48.00 | 7200 | -5.79% |
| 10 Feb 2025 | 50.95 | 50.00 | 50.95 | 49.20 | 4800 | 1.90% |
| 07 Feb 2025 | 50.00 | 48.70 | 51.40 | 48.70 | 14400 | -0.40% |
| 06 Feb 2025 | 50.20 | 51.70 | 51.70 | 50.20 | 6000 | -1.57% |
| 05 Feb 2025 | 51.00 | 51.70 | 51.95 | 50.25 | 21600 | -0.87% |
| 04 Feb 2025 | 51.45 | 50.60 | 51.45 | 50.50 | 9600 | -0.10% |
| 03 Feb 2025 | 51.50 | 52.95 | 52.95 | 51.20 | 16800 | -0.87% |
| 01 Feb 2025 | 51.95 | 50.95 | 52.35 | 50.95 | 13200 | 3.69% |
| 31 Jan 2025 | 50.10 | 50.85 | 50.85 | 49.00 | 25200 | 1.21% |
| 30 Jan 2025 | 49.50 | 50.00 | 50.95 | 48.70 | 16800 | 0.41% |
| 29 Jan 2025 | 49.30 | 49.25 | 50.85 | 49.20 | 12000 | 1.02% |
| 28 Jan 2025 | 48.80 | 51.20 | 51.20 | 47.00 | 13200 | -1.51% |
| 27 Jan 2025 | 49.55 | 51.45 | 51.45 | 49.15 | 12000 | -3.69% |
| 24 Jan 2025 | 51.45 | 52.30 | 52.95 | 50.75 | 38400 | -3.20% |
| 23 Jan 2025 | 53.15 | 53.75 | 54.10 | 52.25 | 13200 | -1.12% |
| 22 Jan 2025 | 53.75 | 53.50 | 54.00 | 53.05 | 9600 | 0.47% |
| 21 Jan 2025 | 53.50 | 54.00 | 54.00 | 52.55 | 15600 | -2.10% |
| 20 Jan 2025 | 54.65 | 55.85 | 55.85 | 54.00 | 31200 | -2.15% |
| 17 Jan 2025 | 55.85 | 57.45 | 57.45 | 55.60 | 7200 | -0.18% |
| 16 Jan 2025 | 55.95 | 54.55 | 57.25 | 54.55 | 20400 | 2.10% |
| 15 Jan 2025 | 54.80 | 54.50 | 54.80 | 54.45 | 7200 | 3.30% |
| 14 Jan 2025 | 53.05 | 54.00 | 54.50 | 52.85 | 16800 | -3.11% |
| 13 Jan 2025 | 54.75 | 56.05 | 56.05 | 50.75 | 67200 | -5.44% |
| 10 Jan 2025 | 57.90 | 63.90 | 64.25 | 57.35 | 88800 | -10.65% |
| 09 Jan 2025 | 64.80 | 55.00 | 64.90 | 55.00 | 429600 | 19.78% |
| 08 Jan 2025 | 54.10 | 52.00 | 54.50 | 52.00 | 21600 | 1.98% |
| 07 Jan 2025 | 53.05 | 51.00 | 53.50 | 51.00 | 16800 | 4.02% |
| 06 Jan 2025 | 51.00 | 55.65 | 56.50 | 50.50 | 36000 | -7.10% |
| 03 Jan 2025 | 54.90 | 54.70 | 55.00 | 54.20 | 8400 | 0.37% |
| 02 Jan 2025 | 54.70 | 56.50 | 56.50 | 54.70 | 9600 | 0.27% |
| 01 Jan 2025 | 54.55 | 53.50 | 54.65 | 53.50 | 6000 | 1.96% |
| 31 Dec 2024 | 53.50 | 54.00 | 54.00 | 53.00 | 10800 | -0.19% |
| 30 Dec 2024 | 53.60 | 54.85 | 54.85 | 53.00 | 9600 | -2.72% |
| 27 Dec 2024 | 55.10 | 55.85 | 55.85 | 54.55 | 10800 | 1.19% |
| 26 Dec 2024 | 54.45 | 56.40 | 56.40 | 54.40 | 9600 | -0.64% |
| 24 Dec 2024 | 54.80 | 55.00 | 56.40 | 54.55 | 21600 | -0.27% |
| 23 Dec 2024 | 54.95 | 54.45 | 55.95 | 54.45 | 8400 | -0.99% |
| 20 Dec 2024 | 55.50 | 56.90 | 58.90 | 55.50 | 43200 | -0.54% |
| 19 Dec 2024 | 55.80 | 54.50 | 55.90 | 54.00 | 19200 | 1.82% |
| 18 Dec 2024 | 54.80 | 55.00 | 56.65 | 54.80 | 22800 | -0.36% |
| 17 Dec 2024 | 55.00 | 55.60 | 55.60 | 54.80 | 15600 | -1.79% |
| 16 Dec 2024 | 56.00 | 56.65 | 56.80 | 55.40 | 9600 | 1.73% |
| 13 Dec 2024 | 55.05 | 57.45 | 57.70 | 54.00 | 36000 | -3.34% |
| 12 Dec 2024 | 56.95 | 56.85 | 58.30 | 56.80 | 40800 | 1.70% |
| 11 Dec 2024 | 56.00 | 55.50 | 56.30 | 55.50 | 31200 | 0.00% |
| 10 Dec 2024 | 56.00 | 57.00 | 57.10 | 56.00 | 22800 | -0.80% |
| 09 Dec 2024 | 56.45 | 57.70 | 57.70 | 56.25 | 12000 | -2.84% |
| 06 Dec 2024 | 58.10 | 58.10 | 58.10 | 58.10 | 2400 | -1.53% |
| 05 Dec 2024 | 59.00 | 59.00 | 59.85 | 57.80 | 12000 | -1.26% |
| 04 Dec 2024 | 59.75 | 62.95 | 62.95 | 59.50 | 21600 | 0.76% |
| 03 Dec 2024 | 59.30 | 56.75 | 60.30 | 56.75 | 12000 | 1.63% |
| 02 Dec 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 2400 | 0.43% |
| 29 Nov 2024 | 58.10 | 57.15 | 58.15 | 55.65 | 7200 | 1.66% |
| 28 Nov 2024 | 57.15 | 57.55 | 57.85 | 56.50 | 8400 | 1.69% |
| 27 Nov 2024 | 56.20 | 56.25 | 56.85 | 55.60 | 9600 | -0.35% |
| 26 Nov 2024 | 56.40 | 55.65 | 58.75 | 54.65 | 26400 | 3.20% |
| 25 Nov 2024 | 54.65 | 56.65 | 56.80 | 54.30 | 18000 | -2.67% |
| 22 Nov 2024 | 56.15 | 56.00 | 56.90 | 55.00 | 15600 | 1.91% |
| 21 Nov 2024 | 55.10 | 55.00 | 57.00 | 54.35 | 10800 | -1.78% |
| 19 Nov 2024 | 56.10 | 56.30 | 56.30 | 56.00 | 3600 | -0.44% |
| 18 Nov 2024 | 56.35 | 52.05 | 57.45 | 52.05 | 22800 | 0.18% |
| 14 Nov 2024 | 56.25 | 57.30 | 57.30 | 56.25 | 2400 | -1.83% |
| 13 Nov 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 1200 | -4.50% |
| 12 Nov 2024 | 60.00 | 60.25 | 60.70 | 59.55 | 8400 | 0.00% |
| 11 Nov 2024 | 60.00 | 61.70 | 62.00 | 60.00 | 12000 | -1.80% |
| 08 Nov 2024 | 61.10 | 62.90 | 62.90 | 60.80 | 13200 | 1.83% |
| 07 Nov 2024 | 60.00 | 60.50 | 60.50 | 60.00 | 3600 | -2.83% |
| 06 Nov 2024 | 61.75 | 61.50 | 61.75 | 60.05 | 20400 | 3.26% |
| 05 Nov 2024 | 59.80 | 59.30 | 60.95 | 59.30 | 10800 | 0.84% |
| 04 Nov 2024 | 59.30 | 63.00 | 63.00 | 59.30 | 30000 | -3.18% |
| 01 Nov 2024 | 61.25 | 61.50 | 63.50 | 60.00 | 31200 | 3.81% |
| 31 Oct 2024 | 59.00 | 59.00 | 59.90 | 59.00 | 4800 | 1.72% |
| 30 Oct 2024 | 58.00 | 59.00 | 59.50 | 58.00 | 6000 | -0.77% |
| 29 Oct 2024 | 58.45 | 56.70 | 58.50 | 56.70 | 8400 | 3.09% |
| 28 Oct 2024 | 56.70 | 55.00 | 58.85 | 55.00 | 25200 | 3.47% |
| 25 Oct 2024 | 54.80 | 55.05 | 58.95 | 53.10 | 16800 | -3.18% |
| 24 Oct 2024 | 56.60 | 56.20 | 59.80 | 56.20 | 9600 | -1.14% |
| 23 Oct 2024 | 57.25 | 60.00 | 60.00 | 56.00 | 22800 | -3.29% |
| 22 Oct 2024 | 59.20 | 60.80 | 60.80 | 58.50 | 14400 | -2.63% |
| 21 Oct 2024 | 60.80 | 61.50 | 61.50 | 59.35 | 15600 | -0.73% |
| 18 Oct 2024 | 61.25 | 61.25 | 62.90 | 61.20 | 10800 | -0.33% |
| 17 Oct 2024 | 61.45 | 63.45 | 63.45 | 61.45 | 3600 | -1.76% |
| 16 Oct 2024 | 62.55 | 63.00 | 63.00 | 61.80 | 9600 | -0.71% |
| 15 Oct 2024 | 63.00 | 64.10 | 64.10 | 63.00 | 19200 | -1.56% |
| 14 Oct 2024 | 64.00 | 65.45 | 65.45 | 63.55 | 3600 | 0.71% |
| 11 Oct 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 2400 | -3.27% |
| 10 Oct 2024 | 65.70 | 66.85 | 66.85 | 65.70 | 4800 | 2.42% |
| 09 Oct 2024 | 64.15 | 63.25 | 64.95 | 63.25 | 9600 | 1.42% |
| 08 Oct 2024 | 63.25 | 63.45 | 63.45 | 63.25 | 2400 | 3.35% |
| 07 Oct 2024 | 61.20 | 65.20 | 65.20 | 59.45 | 40800 | -5.70% |
| 04 Oct 2024 | 64.90 | 64.25 | 64.90 | 64.25 | 14400 | 0.85% |
| 03 Oct 2024 | 64.35 | 65.10 | 65.10 | 64.15 | 7200 | -3.23% |
| 01 Oct 2024 | 66.50 | 65.75 | 67.85 | 65.70 | 12000 | 0.00% |
| 30 Sep 2024 | 66.50 | 68.00 | 71.05 | 65.75 | 28800 | -1.85% |
| 27 Sep 2024 | 67.75 | 63.50 | 71.00 | 63.50 | 39600 | 6.69% |
| 26 Sep 2024 | 63.50 | 64.95 | 65.00 | 63.50 | 10800 | -2.31% |
| 25 Sep 2024 | 65.00 | 64.45 | 65.00 | 64.45 | 3600 | 0.85% |
| 24 Sep 2024 | 64.45 | 65.40 | 66.75 | 64.45 | 9600 | -1.45% |
| 23 Sep 2024 | 65.40 | 64.45 | 65.55 | 64.05 | 18000 | 2.99% |
| 20 Sep 2024 | 63.50 | 63.50 | 64.00 | 62.50 | 18000 | 0.00% |
| 19 Sep 2024 | 63.50 | 63.75 | 64.90 | 63.00 | 25200 | -1.93% |
| 18 Sep 2024 | 64.75 | 64.25 | 65.75 | 64.25 | 37200 | -1.52% |
| 17 Sep 2024 | 65.75 | 66.60 | 67.90 | 64.95 | 26400 | -1.13% |
| 16 Sep 2024 | 66.50 | 67.00 | 67.90 | 66.50 | 6000 | 0.83% |
| 13 Sep 2024 | 65.95 | 65.85 | 66.00 | 64.40 | 21600 | 0.92% |
| 12 Sep 2024 | 65.35 | 67.90 | 67.95 | 65.00 | 22800 | -1.58% |
| 11 Sep 2024 | 66.40 | 68.70 | 68.70 | 66.20 | 13200 | -3.56% |
| 10 Sep 2024 | 68.85 | 68.85 | 68.85 | 68.85 | 4800 | 0.66% |
| 09 Sep 2024 | 68.40 | 67.75 | 69.75 | 67.75 | 24000 | 2.17% |
| 06 Sep 2024 | 66.95 | 68.05 | 68.05 | 65.20 | 34800 | -2.97% |
| 05 Sep 2024 | 69.00 | 69.90 | 69.90 | 69.00 | 3600 | -0.65% |
| 04 Sep 2024 | 69.45 | 69.95 | 70.45 | 67.90 | 30000 | -0.93% |
| 03 Sep 2024 | 70.10 | 71.00 | 71.90 | 69.25 | 24000 | -2.44% |
| 02 Sep 2024 | 71.85 | 74.00 | 74.00 | 69.60 | 79200 | 0.70% |
| 30 Aug 2024 | 71.35 | 71.95 | 72.10 | 69.00 | 49200 | 1.93% |
| 29 Aug 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 25200 | -4.31% |
| 28 Aug 2024 | 73.15 | 74.95 | 75.45 | 72.20 | 46800 | -1.55% |
| 27 Aug 2024 | 74.30 | 76.40 | 80.40 | 74.00 | 86400 | -1.26% |
| 26 Aug 2024 | 75.25 | 78.45 | 81.00 | 75.00 | 188400 | 3.79% |
| 23 Aug 2024 | 72.50 | 72.50 | 77.90 | 70.70 | 110400 | 2.26% |
| 22 Aug 2024 | 70.90 | 63.10 | 72.30 | 62.55 | 218400 | 12.90% |
| 21 Aug 2024 | 62.80 | 63.70 | 63.70 | 62.55 | 10800 | 0.08% |
| 20 Aug 2024 | 62.75 | 62.90 | 63.00 | 62.55 | 12000 | 1.62% |
| 19 Aug 2024 | 61.75 | 62.90 | 62.90 | 61.20 | 15600 | -0.96% |
| 16 Aug 2024 | 62.35 | 63.75 | 64.00 | 61.50 | 18000 | -2.58% |
| 14 Aug 2024 | 64.00 | 63.55 | 64.70 | 63.50 | 10800 | 0.71% |
| 13 Aug 2024 | 63.55 | 64.75 | 65.25 | 63.45 | 14400 | -1.85% |
| 12 Aug 2024 | 64.75 | 66.50 | 66.50 | 64.30 | 7200 | -0.38% |
| 09 Aug 2024 | 65.00 | 65.80 | 66.00 | 65.00 | 12000 | -1.52% |
| 08 Aug 2024 | 66.00 | 65.55 | 66.85 | 65.55 | 8400 | 0.69% |
| 07 Aug 2024 | 65.55 | 66.00 | 66.00 | 65.30 | 7200 | 1.39% |
| 06 Aug 2024 | 64.65 | 66.10 | 66.50 | 64.65 | 7200 | -2.19% |
| 05 Aug 2024 | 66.10 | 69.45 | 69.45 | 66.10 | 14400 | -3.99% |
| 02 Aug 2024 | 68.85 | 65.00 | 70.00 | 63.00 | 63600 | 5.76% |
| 01 Aug 2024 | 65.10 | 65.00 | 65.60 | 64.55 | 16800 | -0.76% |
| 31 Jul 2024 | 65.60 | 66.35 | 66.35 | 64.60 | 24000 | -1.13% |
| 30 Jul 2024 | 66.35 | 66.80 | 66.80 | 66.35 | 9600 | 1.07% |
| 29 Jul 2024 | 65.65 | 65.95 | 66.65 | 64.60 | 22800 | 0.31% |
| 26 Jul 2024 | 65.45 | 68.00 | 68.00 | 65.45 | 52800 | -3.75% |
| 25 Jul 2024 | 68.00 | 68.45 | 68.45 | 68.00 | 3600 | -0.73% |
| 24 Jul 2024 | 68.50 | 68.50 | 68.50 | 68.45 | 4800 | 1.26% |
| 23 Jul 2024 | 67.65 | 67.25 | 68.00 | 64.25 | 12000 | 0.97% |
| 22 Jul 2024 | 67.00 | 66.40 | 67.00 | 66.40 | 2400 | -1.18% |
| 19 Jul 2024 | 67.80 | 67.50 | 67.95 | 67.00 | 10800 | 0.44% |
| 18 Jul 2024 | 67.50 | 68.95 | 68.95 | 67.50 | 9600 | -2.10% |
| 16 Jul 2024 | 68.95 | 68.50 | 68.95 | 68.10 | 14400 | -0.22% |
| 15 Jul 2024 | 69.10 | 69.45 | 69.45 | 68.50 | 10800 | -1.29% |
| 12 Jul 2024 | 70.00 | 70.20 | 70.20 | 69.50 | 38400 | -0.28% |
| 11 Jul 2024 | 70.20 | 70.10 | 70.20 | 70.00 | 3600 | -0.28% |
| 10 Jul 2024 | 70.40 | 70.00 | 70.80 | 69.90 | 21600 | 0.14% |
| 09 Jul 2024 | 70.30 | 70.00 | 72.75 | 69.45 | 48000 | 1.08% |
| 08 Jul 2024 | 69.55 | 73.90 | 73.95 | 68.00 | 141600 | -2.04% |
| 05 Jul 2024 | 71.00 | 71.00 | 71.95 | 70.60 | 20400 | 0.07% |
| 04 Jul 2024 | 70.95 | 70.90 | 71.35 | 70.10 | 31200 | 0.28% |
| 03 Jul 2024 | 70.75 | 70.95 | 71.45 | 70.00 | 12000 | 0.93% |
| 02 Jul 2024 | 70.10 | 70.00 | 70.40 | 69.30 | 10800 | -0.71% |
| 01 Jul 2024 | 70.60 | 71.90 | 71.90 | 70.05 | 15600 | -0.35% |
| 28 Jun 2024 | 70.85 | 71.75 | 71.80 | 69.30 | 32400 | 1.29% |
| 27 Jun 2024 | 69.95 | 72.70 | 72.70 | 69.00 | 20400 | -1.89% |
| 26 Jun 2024 | 71.30 | 69.95 | 71.30 | 69.95 | 7200 | 1.93% |
| 25 Jun 2024 | 69.95 | 70.50 | 70.50 | 69.75 | 9600 | -0.92% |
| 24 Jun 2024 | 70.60 | 71.05 | 71.90 | 70.25 | 34800 | -0.98% |
| 21 Jun 2024 | 71.30 | 72.50 | 74.25 | 71.15 | 20400 | -0.14% |
| 20 Jun 2024 | 71.40 | 71.25 | 71.75 | 71.05 | 10800 | 0.21% |
| 19 Jun 2024 | 71.25 | 69.90 | 73.45 | 69.55 | 97200 | 1.93% |
| 18 Jun 2024 | 69.90 | 74.40 | 74.40 | 69.55 | 98400 | -4.18% |
| 14 Jun 2024 | 72.95 | 73.00 | 73.00 | 72.50 | 8400 | -0.61% |
| 13 Jun 2024 | 73.40 | 72.25 | 73.40 | 72.05 | 7200 | 0.55% |
| 12 Jun 2024 | 73.00 | 73.00 | 73.75 | 72.00 | 9600 | 0.97% |
| 11 Jun 2024 | 72.30 | 72.00 | 72.80 | 71.25 | 14400 | 0.07% |
| 10 Jun 2024 | 72.25 | 74.45 | 74.45 | 72.05 | 8400 | 0.07% |
| 07 Jun 2024 | 72.20 | 73.95 | 73.95 | 71.00 | 12000 | -0.07% |
| 06 Jun 2024 | 72.25 | 73.80 | 73.80 | 72.25 | 6000 | 1.69% |
| 05 Jun 2024 | 71.05 | 67.50 | 73.15 | 67.00 | 16800 | 0.71% |
| 04 Jun 2024 | 70.55 | 74.70 | 75.95 | 70.00 | 18000 | -9.78% |
| 03 Jun 2024 | 78.20 | 75.60 | 80.35 | 75.00 | 93600 | 8.24% |
| 31 May 2024 | 72.25 | 67.55 | 74.30 | 67.00 | 24000 | 2.12% |
| 30 May 2024 | 70.75 | 69.00 | 71.80 | 66.50 | 61200 | 1.07% |
| 29 May 2024 | 70.00 | 70.00 | 70.10 | 70.00 | 4800 | -0.71% |
| 28 May 2024 | 70.50 | 70.50 | 71.20 | 70.50 | 8400 | -2.08% |
| 27 May 2024 | 72.00 | 72.00 | 72.95 | 72.00 | 7200 | -2.57% |
| 24 May 2024 | 73.90 | 74.35 | 74.35 | 72.90 | 13200 | -0.61% |
| 23 May 2024 | 74.35 | 74.40 | 74.40 | 74.35 | 2400 | -0.07% |
| 22 May 2024 | 74.40 | 73.55 | 74.50 | 73.45 | 13200 | -0.20% |
| 21 May 2024 | 74.55 | 76.15 | 76.15 | 74.15 | 14400 | -2.99% |
| 18 May 2024 | 76.85 | 76.50 | 77.50 | 76.50 | 6000 | 0.72% |
| 17 May 2024 | 76.30 | 72.05 | 76.30 | 72.00 | 22800 | 4.16% |
| 16 May 2024 | 73.25 | 76.45 | 76.45 | 73.00 | 18000 | -1.01% |
| 15 May 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 1200 | 0.00% |
| 13 May 2024 | 74.00 | 73.00 | 74.00 | 73.00 | 6000 | -2.63% |
| 10 May 2024 | 76.00 | 75.00 | 76.00 | 73.25 | 6000 | 0.46% |
| 09 May 2024 | 75.65 | 77.45 | 77.45 | 75.60 | 10800 | -3.45% |
| 08 May 2024 | 78.35 | 76.25 | 78.95 | 76.25 | 7200 | 1.10% |
| 07 May 2024 | 77.50 | 76.50 | 78.85 | 75.15 | 9600 | 1.64% |
| 06 May 2024 | 76.25 | 77.00 | 77.25 | 70.05 | 22800 | -3.11% |
| 03 May 2024 | 78.70 | 78.75 | 78.75 | 76.25 | 12000 | -0.06% |
| 02 May 2024 | 78.75 | 79.45 | 79.95 | 78.55 | 10800 | -0.94% |
| 30 Apr 2024 | 79.50 | 79.80 | 79.80 | 78.50 | 4800 | -0.56% |
| 29 Apr 2024 | 79.95 | 80.45 | 80.45 | 79.25 | 9600 | -0.93% |
| 26 Apr 2024 | 80.70 | 79.95 | 82.00 | 79.45 | 24000 | 4.06% |
| 25 Apr 2024 | 77.55 | 78.40 | 78.50 | 77.55 | 7200 | 0.91% |
| 24 Apr 2024 | 76.85 | 78.50 | 78.90 | 76.70 | 20400 | -1.47% |
| 23 Apr 2024 | 78.00 | 79.20 | 79.25 | 78.00 | 16800 | -0.06% |
| 22 Apr 2024 | 78.05 | 77.00 | 79.95 | 76.25 | 30000 | 1.36% |
| 19 Apr 2024 | 77.00 | 77.75 | 77.75 | 77.00 | 7200 | -0.96% |
| 18 Apr 2024 | 77.75 | 78.15 | 78.15 | 77.75 | 3600 | 0.00% |
| 16 Apr 2024 | 77.75 | 78.00 | 78.00 | 77.75 | 2400 | -2.75% |
| 15 Apr 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 2400 | -0.19% |
| 12 Apr 2024 | 80.10 | 80.50 | 80.50 | 80.10 | 3600 | 0.00% |
| 10 Apr 2024 | 80.10 | 81.75 | 81.75 | 80.10 | 2400 | -0.99% |
| 09 Apr 2024 | 80.90 | 81.15 | 81.15 | 80.90 | 2400 | -2.41% |
| 08 Apr 2024 | 82.90 | 82.20 | 83.00 | 82.20 | 3600 | 0.85% |
| 05 Apr 2024 | 82.20 | 81.90 | 82.20 | 81.90 | 78000 | 1.29% |
| 04 Apr 2024 | 81.15 | 82.00 | 83.00 | 80.65 | 19200 | -1.93% |
| 03 Apr 2024 | 82.75 | 81.90 | 83.00 | 81.50 | 16800 | 1.04% |
| 02 Apr 2024 | 81.90 | 78.95 | 83.00 | 78.95 | 18000 | 6.78% |
| 01 Apr 2024 | 76.70 | 73.30 | 76.90 | 73.30 | 12000 | 5.94% |
| 28 Mar 2024 | 72.40 | 77.90 | 78.75 | 71.00 | 60000 | -5.48% |
| 27 Mar 2024 | 76.60 | 78.40 | 78.90 | 76.05 | 105600 | -3.47% |
| 26 Mar 2024 | 79.35 | 78.50 | 80.00 | 77.40 | 40800 | -0.44% |
| 22 Mar 2024 | 79.70 | 78.85 | 80.10 | 78.10 | 33600 | 1.79% |
| 21 Mar 2024 | 78.30 | 79.50 | 79.50 | 77.30 | 19200 | 2.62% |
| 20 Mar 2024 | 76.30 | 77.55 | 78.85 | 75.25 | 16800 | -0.97% |
| 19 Mar 2024 | 77.05 | 80.00 | 80.50 | 76.20 | 82800 | -3.69% |
| 18 Mar 2024 | 80.00 | 80.00 | 81.00 | 78.55 | 57600 | -1.23% |
| 15 Mar 2024 | 81.00 | 77.65 | 81.35 | 77.60 | 22800 | 0.93% |
| 14 Mar 2024 | 80.25 | 68.05 | 80.50 | 66.50 | 92400 | 17.15% |
| 13 Mar 2024 | 68.50 | 74.00 | 74.00 | 68.50 | 92400 | -6.10% |
| 12 Mar 2024 | 72.95 | 74.00 | 76.40 | 72.20 | 46800 | -5.07% |
| 11 Mar 2024 | 76.85 | 78.10 | 78.10 | 75.50 | 135600 | -1.60% |
| 07 Mar 2024 | 78.10 | 79.80 | 79.95 | 77.65 | 13200 | 0.51% |
| 06 Mar 2024 | 77.70 | 77.10 | 78.00 | 76.00 | 6000 | -1.89% |
| 05 Mar 2024 | 79.20 | 81.30 | 82.00 | 78.65 | 39600 | -4.23% |
| 04 Mar 2024 | 82.70 | 82.50 | 82.90 | 81.50 | 31200 | 0.55% |
| 02 Mar 2024 | 82.25 | 84.45 | 84.45 | 82.15 | 3600 | -1.20% |
| 01 Mar 2024 | 83.25 | 84.25 | 85.10 | 83.25 | 14400 | -0.42% |
| 29 Feb 2024 | 83.60 | 84.65 | 85.65 | 82.50 | 12000 | -1.24% |
| 28 Feb 2024 | 84.65 | 87.90 | 87.90 | 82.85 | 20400 | -1.57% |
| 27 Feb 2024 | 86.00 | 88.25 | 88.25 | 86.00 | 4800 | -1.83% |
| 26 Feb 2024 | 87.60 | 88.25 | 89.95 | 85.20 | 10800 | -1.07% |
| 23 Feb 2024 | 88.55 | 91.45 | 91.45 | 88.55 | 8400 | -1.94% |
| 22 Feb 2024 | 90.30 | 88.55 | 91.20 | 87.50 | 16800 | 0.78% |
| 21 Feb 2024 | 89.60 | 88.70 | 90.75 | 88.65 | 22800 | 0.17% |
| 20 Feb 2024 | 89.45 | 91.00 | 91.00 | 88.55 | 19200 | -1.43% |
| 19 Feb 2024 | 90.75 | 93.70 | 93.70 | 90.00 | 8400 | 0.06% |
| 16 Feb 2024 | 90.70 | 89.95 | 90.70 | 89.00 | 8400 | 2.49% |
| 15 Feb 2024 | 88.50 | 88.40 | 88.50 | 88.40 | 9600 | 0.57% |
| 14 Feb 2024 | 88.00 | 87.50 | 88.05 | 87.50 | 6000 | 0.57% |
| 13 Feb 2024 | 87.50 | 87.30 | 88.95 | 86.20 | 13200 | -1.74% |
| 12 Feb 2024 | 89.05 | 88.65 | 89.05 | 88.10 | 9600 | -2.62% |
| 09 Feb 2024 | 91.45 | 91.90 | 91.90 | 90.00 | 12000 | -0.49% |
| 08 Feb 2024 | 91.90 | 93.00 | 93.00 | 89.00 | 31200 | -2.18% |
| 07 Feb 2024 | 93.95 | 94.90 | 94.90 | 93.00 | 20400 | -1.42% |
| 06 Feb 2024 | 95.30 | 93.50 | 95.30 | 92.75 | 12000 | 1.93% |
| 05 Feb 2024 | 93.50 | 97.00 | 97.00 | 93.00 | 26400 | -3.16% |
| 02 Feb 2024 | 96.55 | 96.15 | 99.70 | 96.00 | 48000 | 1.52% |
| 01 Feb 2024 | 95.10 | 94.85 | 95.45 | 94.10 | 27600 | 1.49% |
| 31 Jan 2024 | 93.70 | 93.30 | 93.70 | 92.80 | 16800 | 0.43% |
| 30 Jan 2024 | 93.30 | 95.20 | 95.20 | 92.75 | 9600 | -1.06% |
| 29 Jan 2024 | 94.30 | 93.60 | 96.00 | 93.60 | 39600 | 0.59% |
| 25 Jan 2024 | 93.75 | 96.05 | 96.05 | 92.70 | 102000 | -3.94% |
| 24 Jan 2024 | 97.60 | 94.30 | 98.75 | 94.30 | 14400 | 3.83% |
| 23 Jan 2024 | 94.00 | 100.00 | 100.90 | 90.30 | 44400 | -5.86% |
| 20 Jan 2024 | 99.85 | 105.00 | 108.90 | 99.00 | 164400 | -0.55% |
| 19 Jan 2024 | 100.40 | 100.00 | 101.50 | 99.30 | 18000 | 1.16% |
| 18 Jan 2024 | 99.25 | 103.50 | 104.00 | 98.65 | 64800 | -0.55% |
| 17 Jan 2024 | 99.80 | 99.70 | 102.00 | 98.00 | 30000 | -0.20% |
| 16 Jan 2024 | 100.00 | 102.70 | 103.70 | 99.00 | 76800 | -0.10% |
| 15 Jan 2024 | 100.10 | 96.60 | 104.00 | 96.50 | 109200 | 4.98% |
| 12 Jan 2024 | 95.35 | 96.00 | 96.50 | 95.25 | 25200 | 0.79% |
| 11 Jan 2024 | 94.60 | 94.40 | 95.90 | 93.00 | 38400 | 0.69% |
| 10 Jan 2024 | 93.95 | 94.45 | 94.80 | 92.55 | 43200 | 0.21% |
| 09 Jan 2024 | 93.75 | 92.60 | 95.00 | 92.60 | 15600 | 0.16% |
| 08 Jan 2024 | 93.60 | 94.90 | 95.50 | 93.50 | 48000 | -0.43% |
| 05 Jan 2024 | 94.00 | 92.70 | 94.50 | 92.60 | 26400 | 0.80% |
| 04 Jan 2024 | 93.25 | 93.75 | 94.90 | 91.05 | 97200 | -0.21% |
| 03 Jan 2024 | 93.45 | 93.10 | 94.80 | 92.50 | 28800 | 1.52% |
| 02 Jan 2024 | 92.05 | 92.05 | 94.45 | 92.05 | 15600 | -1.66% |
| 01 Jan 2024 | 93.60 | 94.40 | 95.40 | 93.10 | 13200 | -0.27% |
| 29 Dec 2023 | 93.85 | 93.40 | 94.25 | 92.20 | 10800 | -0.42% |
| 28 Dec 2023 | 94.25 | 97.90 | 97.90 | 93.15 | 16800 | -0.74% |
| 27 Dec 2023 | 94.95 | 97.00 | 97.00 | 94.80 | 13200 | -2.16% |
| 26 Dec 2023 | 97.05 | 92.35 | 99.95 | 89.00 | 48000 | 3.80% |
| 22 Dec 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 1200 | 0.27% |
| 21 Dec 2023 | 93.25 | 97.25 | 97.25 | 91.00 | 36000 | -1.53% |
| 20 Dec 2023 | 94.70 | 97.15 | 97.50 | 94.70 | 14400 | -2.52% |
| 19 Dec 2023 | 97.15 | 98.00 | 98.45 | 97.15 | 4800 | 0.67% |
| 18 Dec 2023 | 96.50 | 97.00 | 97.95 | 96.40 | 10800 | -0.52% |
| 15 Dec 2023 | 97.00 | 95.80 | 98.90 | 95.80 | 12000 | 0.26% |
| 14 Dec 2023 | 96.75 | 97.35 | 99.95 | 96.75 | 22800 | 0.31% |
| 13 Dec 2023 | 96.45 | 97.00 | 97.00 | 96.35 | 6000 | -1.48% |
| 12 Dec 2023 | 97.90 | 98.05 | 98.05 | 96.85 | 6000 | -0.61% |
| 11 Dec 2023 | 98.50 | 98.20 | 100.20 | 98.20 | 6000 | -0.10% |
| 08 Dec 2023 | 98.60 | 101.95 | 101.95 | 98.20 | 12000 | -1.20% |
| 07 Dec 2023 | 99.80 | 98.00 | 101.90 | 98.00 | 26400 | 2.78% |
| 06 Dec 2023 | 97.10 | 98.05 | 98.80 | 96.80 | 15600 | -0.66% |
| 05 Dec 2023 | 97.75 | 103.90 | 105.00 | 97.05 | 69600 | -2.25% |
| 04 Dec 2023 | 100.00 | 100.75 | 101.60 | 99.90 | 12000 | -0.79% |
| 01 Dec 2023 | 100.80 | 100.00 | 102.00 | 99.55 | 18000 | 2.13% |
| 30 Nov 2023 | 98.70 | 98.00 | 99.00 | 96.15 | 13200 | 1.70% |
| 29 Nov 2023 | 97.05 | 95.35 | 97.75 | 95.35 | 7200 | 1.84% |
| 28 Nov 2023 | 95.30 | 96.90 | 96.90 | 94.00 | 13200 | -1.04% |
| 24 Nov 2023 | 96.30 | 96.75 | 97.95 | 96.00 | 8400 | -1.38% |
| 23 Nov 2023 | 97.65 | 98.70 | 100.00 | 96.40 | 19200 | 1.67% |
| 22 Nov 2023 | 96.05 | 98.65 | 98.70 | 95.25 | 16800 | -0.98% |
| 21 Nov 2023 | 97.00 | 98.95 | 99.90 | 97.00 | 28800 | 0.00% |
| 20 Nov 2023 | 97.00 | 96.80 | 98.90 | 96.75 | 15600 | 0.21% |
| 17 Nov 2023 | 96.80 | 103.90 | 103.90 | 90.00 | 133200 | -2.96% |
| 16 Nov 2023 | 99.75 | 107.85 | 107.85 | 99.00 | 100800 | -2.92% |
| 15 Nov 2023 | 102.75 | 107.00 | 109.50 | 100.00 | 148800 | -2.19% |
| 13 Nov 2023 | 105.05 | 110.10 | 112.00 | 103.55 | 87600 | -4.28% |
| 12 Nov 2023 | 109.75 | 104.20 | 115.00 | 104.20 | 27600 | 5.43% |
| 10 Nov 2023 | 104.10 | 111.90 | 111.90 | 104.00 | 66000 | -3.21% |
| 09 Nov 2023 | 107.55 | 110.10 | 113.00 | 104.00 | 72000 | -4.74% |
| 08 Nov 2023 | 112.90 | 112.45 | 113.10 | 110.10 | 10800 | 2.92% |
| 07 Nov 2023 | 109.70 | 111.50 | 113.50 | 108.00 | 26400 | -3.56% |
| 06 Nov 2023 | 113.75 | 116.00 | 116.00 | 113.50 | 7200 | -0.74% |
| 03 Nov 2023 | 114.60 | 114.50 | 116.45 | 113.50 | 8400 | 0.53% |
| 02 Nov 2023 | 114.00 | 117.70 | 117.70 | 113.00 | 9600 | -0.57% |
| 01 Nov 2023 | 114.65 | 110.00 | 116.00 | 110.00 | 10800 | 2.37% |
| 31 Oct 2023 | 112.00 | 115.00 | 115.95 | 111.00 | 15600 | -3.03% |
| 30 Oct 2023 | 115.50 | 118.25 | 121.00 | 115.00 | 26400 | -1.45% |
| 27 Oct 2023 | 117.20 | 116.00 | 121.00 | 116.00 | 34800 | 1.03% |
| 26 Oct 2023 | 116.00 | 118.95 | 118.95 | 113.10 | 46800 | 0.22% |
| 25 Oct 2023 | 115.75 | 111.80 | 119.00 | 105.00 | 51600 | 5.85% |
| 23 Oct 2023 | 109.35 | 118.50 | 118.50 | 107.50 | 48000 | -7.57% |
| 20 Oct 2023 | 118.30 | 120.50 | 126.00 | 117.00 | 169200 | -1.83% |
| 19 Oct 2023 | 120.50 | 119.80 | 125.45 | 116.50 | 140400 | 1.64% |
| 18 Oct 2023 | 118.55 | 108.40 | 124.50 | 105.55 | 247200 | 11.84% |
| 17 Oct 2023 | 106.00 | 105.00 | 110.00 | 104.60 | 66000 | 2.12% |
| 16 Oct 2023 | 103.80 | 100.85 | 104.40 | 100.50 | 68400 | 4.80% |
| 13 Oct 2023 | 99.05 | 97.85 | 101.00 | 97.85 | 27600 | 2.96% |
| 12 Oct 2023 | 96.20 | 97.50 | 97.50 | 96.20 | 3600 | -2.63% |
| 11 Oct 2023 | 98.80 | 99.75 | 103.00 | 98.25 | 25200 | 1.80% |
| 10 Oct 2023 | 97.05 | 97.35 | 99.00 | 97.05 | 15600 | 1.09% |
| 09 Oct 2023 | 96.00 | 95.90 | 96.00 | 95.90 | 3600 | -0.10% |
| 06 Oct 2023 | 96.10 | 97.20 | 97.20 | 95.20 | 13200 | -1.94% |
| 05 Oct 2023 | 98.00 | 97.40 | 98.75 | 95.60 | 9600 | 0.62% |
| 04 Oct 2023 | 97.40 | 95.10 | 97.65 | 95.00 | 4800 | -0.51% |
| 03 Oct 2023 | 97.90 | 106.00 | 108.95 | 97.55 | 70800 | -2.88% |
| 29 Sep 2023 | 100.80 | 85.65 | 104.10 | 85.65 | 145200 | 16.20% |
| 28 Sep 2023 | 86.75 | 87.00 | 87.00 | 86.75 | 10800 | 0.41% |
| 27 Sep 2023 | 86.40 | 87.95 | 87.95 | 86.00 | 19200 | 0.47% |
| 26 Sep 2023 | 86.00 | 84.25 | 88.45 | 84.25 | 14400 | -4.44% |
| 25 Sep 2023 | 90.00 | 88.45 | 90.00 | 87.50 | 26400 | 3.09% |
| 22 Sep 2023 | 87.30 | 88.60 | 88.70 | 86.70 | 10800 | 1.39% |
| 21 Sep 2023 | 86.10 | 86.65 | 87.75 | 85.50 | 12000 | -2.55% |
| 20 Sep 2023 | 88.35 | 88.35 | 88.35 | 88.35 | 1200 | -1.78% |
| 18 Sep 2023 | 89.95 | 89.45 | 91.70 | 89.45 | 9600 | 0.56% |
| 14 Sep 2023 | 89.45 | 90.00 | 90.05 | 88.60 | 19200 | -1.97% |
| 13 Sep 2023 | 91.25 | 88.00 | 91.25 | 88.00 | 14400 | 3.93% |
| 12 Sep 2023 | 87.80 | 92.80 | 92.80 | 87.80 | 13200 | -3.30% |
| 11 Sep 2023 | 90.80 | 92.55 | 92.95 | 90.45 | 15600 | -2.52% |
| 08 Sep 2023 | 93.15 | 93.70 | 95.50 | 93.15 | 13200 | -0.69% |
| 07 Sep 2023 | 93.80 | 92.95 | 94.20 | 92.95 | 30000 | 2.79% |
| 06 Sep 2023 | 91.25 | 92.00 | 92.90 | 91.25 | 19200 | 0.27% |
| 05 Sep 2023 | 91.00 | 91.75 | 91.80 | 91.00 | 6000 | -0.87% |
| 04 Sep 2023 | 91.80 | 92.15 | 92.15 | 89.15 | 49200 | -1.18% |
| 01 Sep 2023 | 92.90 | 91.95 | 93.90 | 91.95 | 9600 | 0.92% |
| 31 Aug 2023 | 92.05 | 94.00 | 94.00 | 92.00 | 7200 | -1.50% |
| 30 Aug 2023 | 93.45 | 94.00 | 94.00 | 92.60 | 12000 | 0.05% |
| 29 Aug 2023 | 93.40 | 94.30 | 95.00 | 93.00 | 20400 | -1.79% |
| 28 Aug 2023 | 95.10 | 95.95 | 96.70 | 95.10 | 22800 | -0.89% |
| 25 Aug 2023 | 95.95 | 95.35 | 96.95 | 94.25 | 7200 | -1.84% |
| 24 Aug 2023 | 97.75 | 100.00 | 100.35 | 95.10 | 25200 | -1.16% |
| 23 Aug 2023 | 98.90 | 96.20 | 98.90 | 96.15 | 14400 | 2.06% |
| 22 Aug 2023 | 96.90 | 100.00 | 100.00 | 96.15 | 21600 | -0.46% |
| 21 Aug 2023 | 97.35 | 101.90 | 102.00 | 95.20 | 25200 | -3.28% |
| 18 Aug 2023 | 100.65 | 100.35 | 102.00 | 96.00 | 22800 | 4.03% |
| 17 Aug 2023 | 96.75 | 95.50 | 96.80 | 90.00 | 25200 | -0.67% |
| 16 Aug 2023 | 97.40 | 100.90 | 100.90 | 97.30 | 18000 | -3.90% |
| 14 Aug 2023 | 101.35 | 104.90 | 104.90 | 100.00 | 21600 | -3.43% |
| 11 Aug 2023 | 104.95 | 103.00 | 105.00 | 101.40 | 7200 | 1.89% |
| 10 Aug 2023 | 103.00 | 104.90 | 105.00 | 103.00 | 8400 | -2.83% |
| 09 Aug 2023 | 106.00 | 106.15 | 108.00 | 105.00 | 20400 | -2.75% |
| 08 Aug 2023 | 109.00 | 107.50 | 109.85 | 107.00 | 4800 | -0.86% |
| 07 Aug 2023 | 109.95 | 110.00 | 110.00 | 109.95 | 7200 | -0.05% |
| 04 Aug 2023 | 110.00 | 105.20 | 110.00 | 105.20 | 13200 | 2.80% |
| 03 Aug 2023 | 107.00 | 106.00 | 107.00 | 106.00 | 3600 | -1.34% |
| 02 Aug 2023 | 108.45 | 110.00 | 110.00 | 108.45 | 18000 | -2.34% |
| 01 Aug 2023 | 111.05 | 111.55 | 114.95 | 111.00 | 13200 | -1.42% |
| 31 Jul 2023 | 112.65 | 117.90 | 117.90 | 112.30 | 10800 | -0.79% |
| 28 Jul 2023 | 113.55 | 112.00 | 116.40 | 111.00 | 121200 | -0.74% |
| 27 Jul 2023 | 114.40 | 117.10 | 119.85 | 113.05 | 114000 | -2.31% |
| 26 Jul 2023 | 117.10 | 117.50 | 122.00 | 117.00 | 66000 | 0.73% |
| 25 Jul 2023 | 116.25 | 106.10 | 117.50 | 106.10 | 68400 | 8.59% |
| 24 Jul 2023 | 107.05 | 115.00 | 115.00 | 104.10 | 54000 | -6.71% |
| 21 Jul 2023 | 114.75 | 120.85 | 120.85 | 113.00 | 148800 | -4.34% |
| 20 Jul 2023 | 119.95 | 122.95 | 125.00 | 119.40 | 145200 | -0.08% |
| 19 Jul 2023 | 120.05 | 117.20 | 125.85 | 114.00 | 146400 | 1.78% |
| 18 Jul 2023 | 117.95 | 123.55 | 123.55 | 117.00 | 102000 | -0.13% |
| 17 Jul 2023 | 118.10 | 112.00 | 120.80 | 110.10 | 192000 | 5.45% |
| 14 Jul 2023 | 112.00 | 105.60 | 113.85 | 105.45 | 62400 | -0.09% |
| 13 Jul 2023 | 112.10 | 114.00 | 117.90 | 110.60 | 70800 | -1.54% |
| 12 Jul 2023 | 113.85 | 112.80 | 121.90 | 107.95 | 165600 | -0.31% |
| 11 Jul 2023 | 114.20 | 109.00 | 116.15 | 96.50 | 522000 | 8.14% |
| 10 Jul 2023 | 105.60 | 89.00 | 105.60 | 85.00 | 380400 | 20.00% |
| 07 Jul 2023 | 88.00 | 74.50 | 88.00 | 74.50 | 320400 | 19.97% |
| 06 Jul 2023 | 73.35 | 73.85 | 74.25 | 73.05 | 36000 | 1.66% |
| 05 Jul 2023 | 72.15 | 72.15 | 72.15 | 72.15 | 2400 | -1.16% |
| 04 Jul 2023 | 73.00 | 71.50 | 73.95 | 71.50 | 49200 | 2.67% |
| 03 Jul 2023 | 71.10 | 72.25 | 72.25 | 70.50 | 32400 | 1.07% |
| 30 Jun 2023 | 70.35 | 70.10 | 71.95 | 68.75 | 16800 | -1.12% |
| 28 Jun 2023 | 71.15 | 71.65 | 71.65 | 71.15 | 4800 | -0.70% |
| 27 Jun 2023 | 71.65 | 71.75 | 71.75 | 71.55 | 7200 | 0.14% |
| 26 Jun 2023 | 71.55 | 71.55 | 71.55 | 71.55 | 1200 | -3.90% |
| 23 Jun 2023 | 74.45 | 72.75 | 74.45 | 71.10 | 13200 | -0.33% |
| 22 Jun 2023 | 74.70 | 74.80 | 74.80 | 74.70 | 2400 | 1.49% |
| 21 Jun 2023 | 73.60 | 73.50 | 73.60 | 73.50 | 3600 | 0.89% |
| 20 Jun 2023 | 72.95 | 72.60 | 72.95 | 72.20 | 3600 | -0.27% |
| 19 Jun 2023 | 73.15 | 73.15 | 73.25 | 73.10 | 4800 | -1.75% |
| 16 Jun 2023 | 74.45 | 74.05 | 74.50 | 74.05 | 4800 | 0.61% |
| 15 Jun 2023 | 74.00 | 72.05 | 74.85 | 72.05 | 16800 | 2.64% |
| 14 Jun 2023 | 72.10 | 72.15 | 74.10 | 69.20 | 133200 | -2.37% |
| 13 Jun 2023 | 73.85 | 74.90 | 74.90 | 73.05 | 8400 | -1.53% |
| 12 Jun 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 1200 | 1.35% |
| 09 Jun 2023 | 74.00 | 74.75 | 74.80 | 74.00 | 6000 | 2.35% |
| 08 Jun 2023 | 72.30 | 74.85 | 74.95 | 70.00 | 38400 | -1.77% |
| 07 Jun 2023 | 73.60 | 74.65 | 76.00 | 72.50 | 42000 | -0.94% |
| 06 Jun 2023 | 74.30 | 77.50 | 77.50 | 74.00 | 31200 | -2.17% |
| 05 Jun 2023 | 75.95 | 77.25 | 77.70 | 75.10 | 19200 | -1.68% |
| 02 Jun 2023 | 77.25 | 77.80 | 78.00 | 77.10 | 16800 | -1.53% |
| 01 Jun 2023 | 78.45 | 78.50 | 78.95 | 78.10 | 15600 | 0.51% |
| 31 May 2023 | 78.05 | 77.50 | 79.40 | 76.80 | 30000 | -1.51% |
| 30 May 2023 | 79.25 | 79.00 | 82.10 | 79.00 | 28800 | 0.19% |
| 29 May 2023 | 79.10 | 84.95 | 84.95 | 79.10 | 24000 | -2.94% |
| 26 May 2023 | 81.50 | 83.00 | 83.00 | 81.50 | 6000 | 0.25% |
| 25 May 2023 | 81.30 | 83.15 | 83.15 | 81.30 | 3600 | -3.21% |
| 24 May 2023 | 84.00 | 83.90 | 85.65 | 83.90 | 8400 | 1.94% |
| 23 May 2023 | 82.40 | 79.85 | 89.85 | 78.00 | 28800 | 5.64% |
| 22 May 2023 | 78.00 | 78.05 | 78.05 | 77.90 | 8400 | -1.58% |
| 19 May 2023 | 79.25 | 78.80 | 79.50 | 78.55 | 8400 | 1.41% |
| 18 May 2023 | 78.15 | 78.95 | 78.95 | 77.20 | 7200 | -0.38% |
| 17 May 2023 | 78.45 | 77.00 | 78.85 | 77.00 | 4800 | -0.25% |
| 16 May 2023 | 78.65 | 79.75 | 80.00 | 77.60 | 31200 | 0.58% |
| 15 May 2023 | 78.20 | 78.25 | 79.95 | 78.20 | 7200 | -1.01% |
| 12 May 2023 | 79.00 | 79.15 | 80.65 | 79.00 | 9600 | -0.82% |
| 11 May 2023 | 79.65 | 80.00 | 80.00 | 79.65 | 2400 | 0.31% |
| 10 May 2023 | 79.40 | 81.25 | 81.25 | 79.40 | 3600 | 0.38% |
| 09 May 2023 | 79.10 | 80.55 | 80.55 | 79.10 | 6000 | -2.65% |
| 08 May 2023 | 81.25 | 79.85 | 81.90 | 79.60 | 20400 | 2.85% |
| 05 May 2023 | 79.00 | 79.05 | 81.00 | 79.00 | 9600 | -2.47% |
| 04 May 2023 | 81.00 | 79.15 | 81.85 | 79.15 | 4800 | 0.56% |
| 03 May 2023 | 80.55 | 80.55 | 80.55 | 80.55 | 1200 | -0.68% |
| 02 May 2023 | 81.10 | 78.85 | 81.15 | 78.85 | 15600 | 3.97% |
| 28 Apr 2023 | 78.00 | 78.00 | 78.00 | 77.70 | 7200 | -0.26% |
| 27 Apr 2023 | 78.20 | 78.70 | 78.90 | 77.70 | 6000 | 0.32% |
| 26 Apr 2023 | 77.95 | 77.15 | 78.00 | 77.15 | 26400 | -0.26% |
| 25 Apr 2023 | 78.15 | 78.15 | 78.15 | 78.00 | 6000 | -0.45% |
| 24 Apr 2023 | 78.50 | 77.50 | 78.50 | 77.50 | 38400 | 0.19% |
| 21 Apr 2023 | 78.35 | 80.00 | 80.00 | 78.25 | 14400 | -1.63% |
| 20 Apr 2023 | 79.65 | 78.00 | 79.90 | 78.00 | 36000 | 2.71% |
| 19 Apr 2023 | 77.55 | 77.55 | 77.55 | 77.55 | 1200 | -1.27% |
| 18 Apr 2023 | 78.55 | 79.85 | 80.00 | 78.55 | 4800 | -0.82% |
| 17 Apr 2023 | 79.20 | 76.05 | 79.25 | 75.60 | 33600 | 0.96% |
| 13 Apr 2023 | 78.45 | 78.00 | 78.45 | 78.00 | 13200 | 0.58% |
| 12 Apr 2023 | 78.00 | 82.30 | 82.30 | 78.00 | 80400 | -1.89% |
| 11 Apr 2023 | 79.50 | 78.25 | 79.50 | 78.25 | 4800 | -1.49% |
| 06 Apr 2023 | 80.70 | 80.00 | 81.90 | 79.95 | 32400 | 0.19% |
| 05 Apr 2023 | 80.55 | 79.55 | 81.95 | 79.55 | 4800 | -0.49% |
| 03 Apr 2023 | 80.95 | 80.95 | 80.95 | 80.95 | 1200 | 2.08% |
| 31 Mar 2023 | 79.30 | 79.30 | 80.50 | 79.00 | 48000 | 0.32% |
| 29 Mar 2023 | 79.05 | 78.95 | 85.95 | 78.95 | 43200 | 3.33% |
| 28 Mar 2023 | 76.50 | 81.15 | 81.15 | 76.25 | 16800 | -1.92% |
| 27 Mar 2023 | 78.00 | 77.00 | 79.00 | 77.00 | 56400 | -0.70% |
| 24 Mar 2023 | 78.55 | 78.00 | 80.00 | 78.00 | 38400 | -1.75% |
| 23 Mar 2023 | 79.95 | 79.00 | 79.95 | 78.95 | 34800 | 1.85% |
| 22 Mar 2023 | 78.50 | 79.10 | 79.35 | 76.30 | 20400 | -1.26% |
| 21 Mar 2023 | 79.50 | 78.95 | 79.90 | 78.95 | 30000 | 2.32% |
| 20 Mar 2023 | 77.70 | 81.90 | 81.90 | 76.20 | 38400 | -1.96% |
| 17 Mar 2023 | 79.25 | 81.50 | 81.90 | 79.10 | 25200 | 0.13% |
| 16 Mar 2023 | 79.15 | 78.05 | 81.70 | 77.50 | 12000 | -0.44% |
| 15 Mar 2023 | 79.50 | 81.25 | 81.25 | 78.65 | 19200 | -1.55% |
| 14 Mar 2023 | 80.75 | 83.00 | 85.75 | 76.00 | 24000 | -6.10% |
| 13 Mar 2023 | 86.00 | 87.00 | 87.00 | 86.00 | 4800 | -2.27% |
| 10 Mar 2023 | 88.00 | 83.55 | 88.00 | 83.55 | 6000 | 1.15% |
| 09 Mar 2023 | 87.00 | 91.55 | 91.55 | 85.50 | 10800 | -1.14% |
| 08 Mar 2023 | 88.00 | 86.50 | 88.00 | 86.50 | 6000 | 4.08% |
| 06 Mar 2023 | 84.55 | 84.55 | 84.55 | 84.55 | 1200 | 1.87% |
| 03 Mar 2023 | 83.00 | 79.50 | 83.10 | 79.50 | 7200 | 2.15% |
| 02 Mar 2023 | 81.25 | 80.50 | 83.00 | 80.50 | 8400 | -2.64% |
| 01 Mar 2023 | 83.45 | 75.25 | 83.95 | 75.25 | 6000 | 3.02% |
| 28 Feb 2023 | 81.00 | 82.60 | 82.60 | 79.10 | 21600 | -1.58% |
| 27 Feb 2023 | 82.30 | 88.00 | 88.00 | 82.30 | 26400 | -8.56% |
| 23 Feb 2023 | 90.00 | 88.00 | 90.00 | 88.00 | 7200 | 3.33% |
| 22 Feb 2023 | 87.10 | 87.25 | 87.35 | 87.10 | 3600 | -2.95% |
| 20 Feb 2023 | 89.75 | 92.90 | 93.00 | 89.75 | 4800 | -1.86% |
| 17 Feb 2023 | 91.45 | 89.05 | 91.90 | 89.05 | 6000 | 1.67% |
| 16 Feb 2023 | 89.95 | 86.05 | 89.95 | 86.05 | 19200 | 2.04% |
| 15 Feb 2023 | 88.15 | 88.15 | 88.15 | 88.15 | 1200 | -2.06% |
| 14 Feb 2023 | 90.00 | 90.55 | 90.55 | 90.00 | 26400 | -0.55% |
| 13 Feb 2023 | 90.50 | 90.00 | 93.00 | 90.00 | 19200 | 0.00% |
| 10 Feb 2023 | 90.50 | 90.50 | 90.55 | 90.00 | 63600 | -0.55% |
| 09 Feb 2023 | 91.00 | 88.45 | 91.00 | 86.55 | 51600 | 4.30% |
| 08 Feb 2023 | 87.25 | 84.50 | 90.00 | 84.50 | 9600 | 0.93% |
| 07 Feb 2023 | 86.45 | 87.05 | 88.45 | 86.00 | 16800 | -2.37% |
| 06 Feb 2023 | 88.55 | 90.55 | 90.55 | 88.55 | 12000 | -1.61% |
| 03 Feb 2023 | 90.00 | 92.60 | 92.60 | 89.00 | 27600 | -3.74% |
| 02 Feb 2023 | 93.50 | 96.00 | 96.00 | 92.50 | 3600 | -2.60% |
| 01 Feb 2023 | 96.00 | 95.00 | 96.00 | 94.20 | 7200 | 0.05% |
| 31 Jan 2023 | 95.95 | 93.20 | 95.95 | 93.20 | 8400 | 1.70% |
| 30 Jan 2023 | 94.35 | 95.00 | 96.50 | 93.10 | 12000 | 1.56% |
| 27 Jan 2023 | 92.90 | 97.10 | 98.85 | 91.70 | 39600 | -2.77% |
| 25 Jan 2023 | 95.55 | 98.25 | 98.25 | 94.60 | 19200 | -3.63% |
| 24 Jan 2023 | 99.15 | 98.60 | 100.50 | 98.60 | 14400 | -1.15% |
| 23 Jan 2023 | 100.30 | 102.90 | 102.90 | 99.20 | 37200 | 0.75% |
| 20 Jan 2023 | 99.55 | 100.95 | 100.95 | 99.55 | 10800 | 0.50% |
| 19 Jan 2023 | 99.05 | 100.60 | 101.00 | 98.10 | 51600 | -1.78% |
| 18 Jan 2023 | 100.85 | 101.95 | 105.00 | 100.55 | 73200 | -0.64% |
| 17 Jan 2023 | 101.50 | 102.20 | 102.85 | 101.05 | 88800 | 0.15% |
| 16 Jan 2023 | 101.35 | 101.70 | 101.90 | 100.30 | 68400 | 0.00% |
| 13 Jan 2023 | 101.35 | 100.85 | 102.00 | 100.10 | 100800 | 1.35% |
| 12 Jan 2023 | 100.00 | 101.85 | 102.55 | 100.00 | 49200 | -1.96% |
| 11 Jan 2023 | 102.00 | 100.45 | 102.50 | 100.00 | 135600 | 1.04% |
| 10 Jan 2023 | 100.95 | 100.00 | 101.85 | 97.50 | 157200 | -0.64% |
| 09 Jan 2023 | 101.60 | 97.00 | 102.95 | 96.00 | 52800 | 4.10% |
| 06 Jan 2023 | 97.60 | 100.95 | 100.95 | 96.00 | 22800 | -1.01% |
| 05 Jan 2023 | 98.60 | 99.00 | 99.75 | 96.55 | 22800 | -1.35% |
| 04 Jan 2023 | 99.95 | 99.05 | 100.95 | 98.20 | 30000 | -2.15% |
| 03 Jan 2023 | 102.15 | 103.95 | 105.80 | 101.10 | 108000 | -1.16% |
| 02 Jan 2023 | 103.35 | 102.20 | 103.95 | 101.00 | 112800 | 0.88% |
| 30 Dec 2022 | 102.45 | 102.05 | 106.30 | 102.00 | 166800 | 0.05% |
| 29 Dec 2022 | 102.40 | 93.20 | 103.95 | 93.20 | 663600 | 12.34% |
| 28 Dec 2022 | 91.15 | 88.95 | 93.00 | 88.25 | 62400 | 2.82% |
| 27 Dec 2022 | 88.65 | 87.00 | 89.90 | 87.00 | 22800 | -0.28% |
| 26 Dec 2022 | 88.90 | 81.45 | 90.00 | 81.00 | 64800 | 14.78% |
| 23 Dec 2022 | 77.45 | 80.05 | 81.80 | 75.50 | 73200 | -5.43% |
| 22 Dec 2022 | 81.90 | 86.20 | 86.20 | 81.55 | 31200 | -5.04% |
| 21 Dec 2022 | 86.25 | 86.30 | 91.25 | 86.00 | 68400 | -1.09% |
| 20 Dec 2022 | 87.20 | 91.00 | 92.00 | 87.20 | 26400 | -3.96% |
| 19 Dec 2022 | 90.80 | 88.35 | 91.40 | 88.35 | 12000 | 2.14% |
| 16 Dec 2022 | 88.90 | 94.95 | 94.95 | 87.50 | 126000 | -2.58% |
| 15 Dec 2022 | 91.25 | 79.90 | 94.90 | 77.10 | 207600 | 14.49% |
| 14 Dec 2022 | 79.70 | 80.80 | 80.80 | 79.55 | 13200 | -1.54% |
| 13 Dec 2022 | 80.95 | 80.05 | 80.95 | 80.05 | 8400 | -0.67% |
| 12 Dec 2022 | 81.50 | 79.00 | 82.00 | 78.25 | 74400 | 1.88% |
| 09 Dec 2022 | 80.00 | 80.20 | 81.40 | 79.50 | 20400 | -0.37% |
| 08 Dec 2022 | 80.30 | 86.00 | 86.00 | 80.10 | 63600 | -2.25% |
| 07 Dec 2022 | 82.15 | 81.00 | 82.95 | 80.10 | 44400 | 1.48% |
| 06 Dec 2022 | 80.95 | 80.05 | 80.95 | 80.05 | 6000 | -1.40% |
| 05 Dec 2022 | 82.10 | 82.50 | 83.85 | 81.25 | 20400 | 0.37% |
| 02 Dec 2022 | 81.80 | 84.25 | 84.25 | 81.00 | 62400 | 0.99% |
| 01 Dec 2022 | 81.00 | 78.95 | 83.10 | 76.00 | 190800 | 3.98% |
| 30 Nov 2022 | 77.90 | 78.10 | 78.95 | 77.70 | 60000 | -3.23% |
| 29 Nov 2022 | 80.50 | 79.00 | 80.50 | 79.00 | 19200 | 1.77% |
| 28 Nov 2022 | 79.10 | 78.25 | 81.00 | 78.00 | 22800 | 4.49% |
| 25 Nov 2022 | 75.70 | 74.50 | 77.60 | 72.60 | 34800 | 1.88% |
| 24 Nov 2022 | 74.30 | 78.15 | 78.15 | 71.10 | 21600 | -4.93% |
| 23 Nov 2022 | 78.15 | 75.25 | 79.40 | 75.25 | 34800 | 3.24% |
| 22 Nov 2022 | 75.70 | 77.45 | 77.45 | 74.70 | 25200 | -0.07% |
| 21 Nov 2022 | 75.75 | 77.40 | 78.00 | 75.65 | 18000 | -3.32% |
| 18 Nov 2022 | 78.35 | 78.95 | 80.00 | 78.00 | 26400 | 1.62% |
| 17 Nov 2022 | 77.10 | 76.50 | 79.50 | 76.50 | 8400 | -1.47% |
| 16 Nov 2022 | 78.25 | 77.00 | 84.70 | 77.00 | 39600 | -1.20% |
| 15 Nov 2022 | 79.20 | 78.00 | 82.00 | 75.35 | 114000 | -6.05% |
| 14 Nov 2022 | 84.30 | 88.00 | 89.95 | 81.00 | 30000 | -2.77% |
| 11 Nov 2022 | 86.70 | 88.80 | 88.80 | 85.00 | 18000 | 0.70% |
| 10 Nov 2022 | 86.10 | 88.00 | 88.95 | 84.20 | 82800 | -1.43% |
| 09 Nov 2022 | 87.35 | 81.55 | 92.35 | 81.00 | 76800 | 7.11% |
| 07 Nov 2022 | 81.55 | 84.10 | 85.00 | 81.00 | 36000 | -5.94% |
| 04 Nov 2022 | 86.70 | 88.00 | 88.85 | 86.60 | 72000 | -1.48% |
| 03 Nov 2022 | 88.00 | 88.30 | 90.00 | 87.50 | 45600 | -2.22% |
| 02 Nov 2022 | 90.00 | 87.05 | 92.95 | 87.05 | 45600 | 4.17% |
| 01 Nov 2022 | 86.40 | 90.70 | 90.95 | 85.40 | 104400 | -4.74% |
| 31 Oct 2022 | 90.70 | 94.00 | 98.80 | 90.00 | 117600 | -1.79% |
| 28 Oct 2022 | 92.35 | 86.00 | 94.60 | 83.90 | 386400 | 8.20% |
| 27 Oct 2022 | 85.35 | 85.35 | 85.35 | 80.25 | 130800 | 4.98% |
| 25 Oct 2022 | 81.30 | 77.75 | 81.30 | 76.50 | 114000 | 4.97% |
| 24 Oct 2022 | 77.45 | 75.80 | 78.60 | 72.75 | 28800 | 3.40% |
| 21 Oct 2022 | 74.90 | 77.50 | 77.50 | 74.35 | 88800 | -4.28% |
| 20 Oct 2022 | 78.25 | 79.30 | 80.20 | 77.10 | 140400 | -1.32% |
| 19 Oct 2022 | 79.30 | 79.90 | 82.00 | 78.65 | 105600 | -2.94% |
| 18 Oct 2022 | 81.70 | 80.20 | 83.90 | 76.55 | 309600 | 1.93% |
| 17 Oct 2022 | 80.15 | 80.15 | 80.15 | 77.50 | 493200 | 4.98% |
| 14 Oct 2022 | 76.35 | 76.35 | 76.35 | 76.35 | 15600 | 4.95% |
| 13 Oct 2022 | 72.75 | 72.75 | 72.75 | 70.00 | 466800 | 4.98% |
