SWIGGY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 401.55 | 400.00 | 406.65 | 398.15 | 4482233 | -0.42% |
| 03 Dec 2025 | 403.25 | 395.70 | 405.50 | 395.05 | 6943055 | 0.96% |
| 02 Dec 2025 | 399.40 | 389.10 | 402.50 | 388.00 | 7626093 | 2.77% |
| 01 Dec 2025 | 388.65 | 380.00 | 391.75 | 378.50 | 5479785 | 2.74% |
| 28 Nov 2025 | 378.30 | 386.65 | 387.25 | 376.90 | 4711401 | -2.16% |
| 27 Nov 2025 | 386.65 | 392.45 | 394.40 | 385.25 | 2317260 | -1.47% |
| 26 Nov 2025 | 392.40 | 393.25 | 396.50 | 390.40 | 2723100 | -0.56% |
| 25 Nov 2025 | 394.60 | 402.00 | 402.90 | 390.00 | 4669131 | -2.47% |
| 24 Nov 2025 | 404.60 | 380.30 | 410.70 | 378.00 | 22449342 | 4.97% |
| 21 Nov 2025 | 385.45 | 395.50 | 396.45 | 383.85 | 3384015 | -2.54% |
| 20 Nov 2025 | 395.50 | 397.00 | 402.90 | 393.70 | 3578421 | -0.38% |
| 19 Nov 2025 | 397.00 | 394.20 | 398.80 | 393.50 | 2144091 | 0.93% |
| 18 Nov 2025 | 393.35 | 396.00 | 401.80 | 392.55 | 3571077 | -0.37% |
| 17 Nov 2025 | 394.80 | 395.00 | 397.20 | 384.30 | 6430519 | 0.43% |
| 14 Nov 2025 | 393.10 | 380.00 | 395.00 | 379.60 | 7601634 | 2.61% |
| 13 Nov 2025 | 383.10 | 397.00 | 397.90 | 382.20 | 6102890 | -3.20% |
| 12 Nov 2025 | 395.75 | 395.75 | 398.00 | 390.80 | 3236998 | 0.38% |
| 11 Nov 2025 | 394.25 | 387.90 | 396.10 | 377.00 | 10574487 | 1.89% |
| 10 Nov 2025 | 386.95 | 404.00 | 411.40 | 380.00 | 11133596 | -3.60% |
| 07 Nov 2025 | 401.40 | 399.95 | 408.80 | 395.65 | 5018639 | -0.63% |
| 06 Nov 2025 | 403.95 | 412.65 | 413.00 | 402.60 | 5526680 | -2.27% |
| 04 Nov 2025 | 413.35 | 405.00 | 415.45 | 402.30 | 9477215 | 2.71% |
| 03 Nov 2025 | 402.45 | 409.80 | 409.80 | 401.40 | 4897191 | -1.83% |
| 31 Oct 2025 | 409.95 | 430.00 | 434.00 | 407.10 | 19552018 | -1.91% |
| 30 Oct 2025 | 417.95 | 419.95 | 422.50 | 413.50 | 4122844 | -0.24% |
| 29 Oct 2025 | 418.95 | 423.25 | 426.60 | 417.65 | 3267281 | -0.75% |
| 28 Oct 2025 | 422.10 | 427.70 | 429.00 | 419.15 | 4360893 | -0.83% |
| 27 Oct 2025 | 425.65 | 425.95 | 427.35 | 420.30 | 3890805 | 0.18% |
| 24 Oct 2025 | 424.90 | 426.00 | 430.20 | 423.00 | 4343894 | 0.14% |
| 23 Oct 2025 | 424.30 | 432.10 | 433.05 | 423.00 | 7858545 | -1.81% |
| 21 Oct 2025 | 432.10 | 427.00 | 433.90 | 424.00 | 2266400 | 2.42% |
| 20 Oct 2025 | 421.90 | 435.00 | 435.90 | 416.10 | 13304432 | -2.37% |
| 17 Oct 2025 | 432.15 | 447.00 | 447.00 | 424.95 | 18430213 | -3.62% |
| 16 Oct 2025 | 448.40 | 444.45 | 459.95 | 442.75 | 24563868 | 1.29% |
| 15 Oct 2025 | 442.70 | 440.40 | 443.50 | 435.70 | 14283145 | 0.58% |
| 14 Oct 2025 | 440.15 | 435.20 | 442.00 | 432.35 | 8288544 | 1.23% |
| 13 Oct 2025 | 434.80 | 435.00 | 437.60 | 431.30 | 7146572 | -0.17% |
| 10 Oct 2025 | 435.55 | 436.10 | 439.00 | 428.70 | 7920712 | -0.31% |
| 09 Oct 2025 | 436.90 | 422.80 | 437.80 | 421.05 | 11540849 | 3.80% |
| 08 Oct 2025 | 420.90 | 420.00 | 423.45 | 416.50 | 4546535 | 0.04% |
| 07 Oct 2025 | 420.75 | 422.00 | 422.65 | 414.45 | 8625939 | -0.19% |
| 06 Oct 2025 | 421.55 | 413.85 | 424.70 | 408.15 | 8057127 | 1.86% |
| 03 Oct 2025 | 413.85 | 420.00 | 421.25 | 412.55 | 7409123 | -0.93% |
| 01 Oct 2025 | 417.75 | 423.30 | 423.30 | 414.25 | 7083494 | -1.23% |
| 30 Sep 2025 | 422.95 | 419.25 | 426.50 | 416.55 | 13565339 | 1.55% |
| 29 Sep 2025 | 416.50 | 423.55 | 423.60 | 413.20 | 19854203 | -0.99% |
| 26 Sep 2025 | 420.65 | 425.00 | 427.90 | 418.00 | 11140200 | -1.28% |
| 25 Sep 2025 | 426.10 | 439.95 | 440.80 | 425.00 | 8856362 | -2.82% |
| 24 Sep 2025 | 438.45 | 458.20 | 460.90 | 436.00 | 19597212 | -2.39% |
| 23 Sep 2025 | 449.20 | 450.70 | 451.65 | 445.20 | 7987236 | -0.08% |
| 22 Sep 2025 | 449.55 | 461.00 | 464.35 | 446.55 | 12825424 | -1.94% |
| 19 Sep 2025 | 458.45 | 445.00 | 474.00 | 440.85 | 66256100 | 3.14% |
| 18 Sep 2025 | 444.50 | 440.00 | 445.00 | 436.25 | 4542176 | 0.81% |
| 17 Sep 2025 | 440.95 | 437.00 | 442.60 | 432.00 | 7017969 | 0.86% |
| 16 Sep 2025 | 437.20 | 427.90 | 439.20 | 425.30 | 12767732 | 2.91% |
| 15 Sep 2025 | 424.85 | 422.65 | 427.90 | 420.45 | 5200192 | 1.02% |
| 12 Sep 2025 | 420.55 | 425.05 | 430.00 | 415.55 | 8562600 | -0.74% |
| 11 Sep 2025 | 423.70 | 426.95 | 432.20 | 422.50 | 8593765 | -0.05% |
| 10 Sep 2025 | 423.90 | 438.75 | 438.75 | 421.40 | 13012999 | -2.92% |
| 09 Sep 2025 | 436.65 | 445.00 | 445.00 | 432.20 | 9435995 | -1.47% |
| 08 Sep 2025 | 443.15 | 443.00 | 458.95 | 440.00 | 19458812 | 0.93% |
| 05 Sep 2025 | 439.05 | 425.00 | 440.00 | 420.70 | 20282407 | 3.77% |
| 04 Sep 2025 | 423.10 | 432.00 | 436.25 | 421.20 | 7536276 | -1.74% |
| 03 Sep 2025 | 430.60 | 428.10 | 434.75 | 424.65 | 8201506 | 1.09% |
| 02 Sep 2025 | 425.95 | 427.95 | 432.60 | 421.45 | 7323331 | -0.60% |
| 01 Sep 2025 | 428.50 | 416.95 | 430.00 | 413.25 | 12343339 | 4.58% |
| 29 Aug 2025 | 409.75 | 425.00 | 425.00 | 406.15 | 13267998 | -2.67% |
| 28 Aug 2025 | 421.00 | 430.55 | 433.20 | 419.60 | 9101997 | -2.22% |
| 26 Aug 2025 | 430.55 | 427.00 | 439.40 | 419.00 | 126308057 | 1.15% |
| 25 Aug 2025 | 425.65 | 428.00 | 432.30 | 420.10 | 13757056 | -0.53% |
| 22 Aug 2025 | 427.90 | 431.85 | 434.95 | 421.20 | 15407596 | -1.79% |
| 21 Aug 2025 | 435.70 | 427.00 | 443.40 | 424.10 | 39503599 | 3.48% |
| 20 Aug 2025 | 421.05 | 408.50 | 422.70 | 406.35 | 26084973 | 2.77% |
| 19 Aug 2025 | 409.70 | 401.80 | 410.75 | 399.50 | 12943754 | 2.46% |
| 18 Aug 2025 | 399.85 | 408.05 | 410.85 | 397.80 | 12185716 | 0.36% |
| 14 Aug 2025 | 398.40 | 401.00 | 403.80 | 397.00 | 7189281 | -0.50% |
| 13 Aug 2025 | 400.40 | 396.45 | 405.75 | 395.10 | 12854438 | 1.82% |
| 12 Aug 2025 | 393.25 | 403.00 | 403.50 | 391.65 | 9640468 | -1.86% |
| 11 Aug 2025 | 400.70 | 385.00 | 404.95 | 381.65 | 9171569 | 4.13% |
| 08 Aug 2025 | 384.80 | 402.90 | 402.90 | 381.85 | 9492514 | -3.44% |
| 07 Aug 2025 | 398.50 | 392.00 | 400.55 | 387.50 | 10357031 | 1.15% |
| 06 Aug 2025 | 393.95 | 386.90 | 399.00 | 385.55 | 16552149 | 2.18% |
| 05 Aug 2025 | 385.55 | 397.20 | 398.90 | 383.00 | 11103861 | -3.42% |
| 04 Aug 2025 | 399.20 | 392.50 | 403.15 | 381.75 | 14946689 | 1.75% |
| 01 Aug 2025 | 392.35 | 408.00 | 408.50 | 386.40 | 22583961 | -2.82% |
| 31 Jul 2025 | 403.75 | 400.00 | 407.00 | 397.70 | 8479325 | 0.66% |
| 30 Jul 2025 | 401.10 | 413.80 | 414.00 | 399.00 | 10405480 | -3.07% |
| 29 Jul 2025 | 413.80 | 408.10 | 415.70 | 402.30 | 5833966 | 1.65% |
| 28 Jul 2025 | 407.10 | 405.90 | 416.20 | 401.35 | 9524154 | -0.21% |
| 25 Jul 2025 | 407.95 | 418.55 | 418.55 | 406.00 | 7747460 | -2.70% |
| 24 Jul 2025 | 419.25 | 418.00 | 429.90 | 405.70 | 21757408 | 0.13% |
| 23 Jul 2025 | 418.70 | 418.00 | 421.00 | 412.60 | 17008721 | 0.37% |
| 22 Jul 2025 | 417.15 | 405.00 | 426.30 | 403.75 | 82273537 | 5.67% |
| 21 Jul 2025 | 394.75 | 388.80 | 400.80 | 380.10 | 17679121 | 1.53% |
| 18 Jul 2025 | 388.80 | 387.00 | 393.00 | 386.05 | 4840264 | 0.82% |
| 17 Jul 2025 | 385.65 | 391.75 | 393.20 | 383.90 | 5598050 | -1.08% |
| 16 Jul 2025 | 389.85 | 390.00 | 400.00 | 386.75 | 16832818 | 0.36% |
| 15 Jul 2025 | 388.45 | 393.00 | 399.20 | 383.30 | 12334200 | -1.17% |
| 14 Jul 2025 | 393.05 | 384.50 | 394.70 | 380.40 | 12695624 | 2.06% |
| 11 Jul 2025 | 385.10 | 383.85 | 389.00 | 377.85 | 11097294 | 0.20% |
| 10 Jul 2025 | 384.35 | 380.00 | 390.40 | 377.60 | 9000967 | 1.10% |
| 09 Jul 2025 | 380.15 | 381.50 | 382.95 | 374.55 | 7658449 | -0.34% |
| 08 Jul 2025 | 381.45 | 378.15 | 383.00 | 376.15 | 7154362 | 1.27% |
| 07 Jul 2025 | 376.65 | 386.00 | 387.50 | 375.05 | 6436786 | -1.79% |
| 04 Jul 2025 | 383.50 | 388.00 | 395.00 | 381.55 | 8466011 | -0.65% |
| 03 Jul 2025 | 386.00 | 383.25 | 388.35 | 380.60 | 6837958 | 1.17% |
| 02 Jul 2025 | 381.55 | 394.00 | 395.00 | 380.00 | 12607551 | -3.02% |
| 01 Jul 2025 | 393.45 | 400.50 | 402.10 | 391.55 | 8749440 | -1.74% |
| 30 Jun 2025 | 400.40 | 405.50 | 406.95 | 398.65 | 8510810 | -1.61% |
| 27 Jun 2025 | 406.95 | 408.50 | 410.00 | 395.20 | 17772506 | 0.42% |
| 26 Jun 2025 | 405.25 | 399.50 | 412.00 | 398.40 | 17362686 | 1.33% |
| 25 Jun 2025 | 399.95 | 393.15 | 402.50 | 389.30 | 17314395 | 2.25% |
| 24 Jun 2025 | 391.15 | 390.90 | 399.40 | 384.25 | 13783191 | 0.55% |
| 23 Jun 2025 | 389.00 | 385.85 | 395.85 | 378.05 | 16573120 | -0.13% |
| 20 Jun 2025 | 389.50 | 376.50 | 398.90 | 371.00 | 51835877 | 4.10% |
| 19 Jun 2025 | 374.15 | 364.55 | 385.00 | 362.10 | 47446089 | 2.39% |
| 18 Jun 2025 | 365.40 | 357.50 | 366.90 | 352.65 | 13208158 | 2.71% |
| 17 Jun 2025 | 355.75 | 361.95 | 364.20 | 351.90 | 7081371 | -1.44% |
| 16 Jun 2025 | 360.95 | 355.00 | 362.00 | 352.20 | 10330332 | 1.91% |
| 13 Jun 2025 | 354.20 | 350.00 | 357.90 | 345.75 | 12527621 | -0.53% |
| 12 Jun 2025 | 356.10 | 357.00 | 366.00 | 352.85 | 12378876 | 0.01% |
| 11 Jun 2025 | 356.05 | 360.50 | 361.60 | 352.00 | 15836583 | -1.53% |
| 10 Jun 2025 | 361.60 | 364.55 | 369.50 | 352.55 | 17183361 | -0.82% |
| 09 Jun 2025 | 364.60 | 376.00 | 376.25 | 360.10 | 17070230 | -2.63% |
| 06 Jun 2025 | 374.45 | 365.75 | 376.50 | 365.15 | 23372942 | 2.83% |
| 05 Jun 2025 | 364.15 | 361.00 | 370.00 | 357.10 | 40086834 | 0.39% |
| 04 Jun 2025 | 362.75 | 335.40 | 364.95 | 335.10 | 52634733 | 8.87% |
| 03 Jun 2025 | 333.20 | 338.00 | 347.25 | 330.60 | 25827808 | -0.03% |
| 02 Jun 2025 | 333.30 | 330.85 | 343.55 | 327.95 | 16854594 | 0.08% |
| 30 May 2025 | 333.05 | 328.95 | 338.20 | 327.65 | 19704228 | 1.28% |
| 29 May 2025 | 328.85 | 321.30 | 331.20 | 320.00 | 21764736 | 2.70% |
| 28 May 2025 | 320.20 | 320.35 | 326.90 | 318.50 | 11061254 | 0.02% |
| 27 May 2025 | 320.15 | 322.00 | 325.35 | 317.90 | 7969088 | -0.22% |
| 26 May 2025 | 320.85 | 324.90 | 327.10 | 318.55 | 8612919 | -0.87% |
| 23 May 2025 | 323.65 | 317.05 | 326.50 | 311.45 | 14197901 | 2.73% |
| 22 May 2025 | 315.05 | 311.05 | 318.20 | 310.15 | 7794455 | 0.40% |
| 21 May 2025 | 313.80 | 313.65 | 315.00 | 308.70 | 14723896 | 0.79% |
| 20 May 2025 | 311.35 | 325.00 | 325.30 | 310.15 | 17531661 | -3.76% |
| 19 May 2025 | 323.50 | 321.80 | 328.80 | 319.20 | 19845567 | 0.72% |
| 16 May 2025 | 321.20 | 317.80 | 327.20 | 315.30 | 23405796 | 1.57% |
| 15 May 2025 | 316.25 | 310.00 | 318.15 | 308.15 | 24138544 | 2.91% |
| 14 May 2025 | 307.30 | 313.20 | 313.40 | 306.00 | 23571274 | -1.05% |
| 13 May 2025 | 310.55 | 305.00 | 315.70 | 297.00 | 99269069 | -3.04% |
| 12 May 2025 | 320.30 | 319.40 | 325.00 | 306.25 | 22530437 | 2.30% |
| 09 May 2025 | 313.10 | 306.00 | 314.60 | 303.60 | 7752428 | -0.67% |
| 08 May 2025 | 315.20 | 332.90 | 335.35 | 311.55 | 7026155 | -4.14% |
| 07 May 2025 | 328.80 | 322.05 | 338.75 | 322.05 | 12816563 | -4.00% |
| 06 May 2025 | 342.50 | 337.00 | 344.90 | 332.60 | 18751451 | -0.42% |
| 05 May 2025 | 343.95 | 310.00 | 356.65 | 304.20 | 44623517 | 12.66% |
| 02 May 2025 | 305.30 | 314.00 | 317.90 | 303.00 | 8692148 | -3.51% |
| 30 Apr 2025 | 316.40 | 326.85 | 326.85 | 309.15 | 8197937 | -1.08% |
| 29 Apr 2025 | 319.85 | 327.40 | 328.35 | 318.50 | 2140615 | -1.20% |
| 28 Apr 2025 | 323.75 | 322.10 | 328.70 | 319.70 | 4572731 | 0.73% |
| 25 Apr 2025 | 321.40 | 342.10 | 343.35 | 320.00 | 6237853 | -5.64% |
| 24 Apr 2025 | 340.60 | 344.25 | 351.45 | 339.30 | 5934561 | -2.14% |
| 23 Apr 2025 | 348.05 | 344.80 | 349.45 | 339.45 | 4461816 | 1.37% |
| 22 Apr 2025 | 343.35 | 343.85 | 345.65 | 338.55 | 7967985 | -0.15% |
| 21 Apr 2025 | 343.85 | 342.45 | 347.40 | 341.65 | 3326600 | 0.89% |
| 17 Apr 2025 | 340.80 | 337.00 | 350.70 | 329.45 | 10107653 | 1.35% |
| 16 Apr 2025 | 336.25 | 334.50 | 340.60 | 334.25 | 5653384 | 0.67% |
| 15 Apr 2025 | 334.00 | 338.00 | 342.80 | 332.80 | 2904801 | 0.30% |
| 11 Apr 2025 | 333.00 | 347.00 | 347.10 | 331.35 | 6373180 | -1.99% |
| 09 Apr 2025 | 339.75 | 331.00 | 345.00 | 329.40 | 8437070 | 1.94% |
| 08 Apr 2025 | 333.30 | 329.00 | 334.60 | 322.55 | 6086723 | 3.61% |
| 07 Apr 2025 | 321.70 | 310.00 | 327.45 | 306.95 | 6536264 | -4.64% |
| 04 Apr 2025 | 337.35 | 342.00 | 346.60 | 335.10 | 3339600 | -2.26% |
| 03 Apr 2025 | 345.15 | 341.00 | 349.50 | 338.15 | 3395256 | 0.16% |
| 02 Apr 2025 | 344.60 | 330.00 | 351.40 | 328.80 | 10629913 | 3.83% |
| 01 Apr 2025 | 331.90 | 328.70 | 339.30 | 325.50 | 5731994 | 0.51% |
| 28 Mar 2025 | 330.20 | 335.00 | 342.20 | 326.55 | 10683126 | -1.65% |
| 27 Mar 2025 | 335.75 | 323.85 | 341.00 | 312.65 | 19591307 | 3.67% |
| 26 Mar 2025 | 323.85 | 330.70 | 336.00 | 321.20 | 7488889 | -4.04% |
| 25 Mar 2025 | 337.50 | 354.50 | 356.40 | 331.75 | 5518715 | -3.97% |
| 24 Mar 2025 | 351.45 | 353.10 | 357.25 | 350.60 | 3218583 | 0.23% |
| 21 Mar 2025 | 350.65 | 354.40 | 358.40 | 348.20 | 4553941 | -1.04% |
| 20 Mar 2025 | 354.35 | 364.00 | 366.00 | 348.15 | 6777598 | -1.73% |
| 19 Mar 2025 | 360.60 | 357.85 | 369.70 | 352.10 | 7872167 | 1.28% |
| 18 Mar 2025 | 356.05 | 356.50 | 359.30 | 353.05 | 4119129 | 0.38% |
| 17 Mar 2025 | 354.70 | 356.00 | 359.30 | 349.20 | 6949570 | 0.42% |
| 13 Mar 2025 | 353.20 | 353.00 | 357.85 | 343.70 | 4894809 | 1.26% |
| 12 Mar 2025 | 348.80 | 355.95 | 360.60 | 346.45 | 7809856 | -1.15% |
| 11 Mar 2025 | 352.85 | 354.00 | 354.75 | 347.30 | 3699313 | -1.89% |
| 10 Mar 2025 | 359.65 | 368.80 | 368.80 | 354.25 | 6193973 | -0.36% |
| 07 Mar 2025 | 360.95 | 360.00 | 368.75 | 353.55 | 9381165 | -0.44% |
| 06 Mar 2025 | 362.55 | 360.00 | 377.30 | 359.05 | 12135517 | 1.13% |
| 05 Mar 2025 | 358.50 | 346.35 | 360.00 | 343.50 | 10126052 | 2.41% |
| 04 Mar 2025 | 350.05 | 324.00 | 352.00 | 322.15 | 18340203 | 7.28% |
| 03 Mar 2025 | 326.30 | 342.25 | 342.25 | 317.00 | 13176398 | -2.50% |
| 28 Feb 2025 | 334.65 | 340.00 | 354.50 | 331.05 | 11985216 | -2.85% |
| 27 Feb 2025 | 344.45 | 360.00 | 360.00 | 341.00 | 6110777 | -3.00% |
| 25 Feb 2025 | 355.10 | 363.05 | 364.65 | 350.40 | 9161306 | -2.62% |
| 24 Feb 2025 | 364.65 | 354.00 | 368.00 | 348.35 | 12371636 | 1.14% |
| 21 Feb 2025 | 360.55 | 371.70 | 374.80 | 354.00 | 16859588 | -3.49% |
| 20 Feb 2025 | 373.60 | 370.50 | 386.75 | 367.75 | 15403371 | -1.01% |
| 19 Feb 2025 | 377.40 | 340.00 | 383.50 | 339.55 | 27576813 | 8.48% |
| 18 Feb 2025 | 347.90 | 338.25 | 349.85 | 328.40 | 13628374 | 2.85% |
| 17 Feb 2025 | 338.25 | 337.50 | 354.80 | 333.50 | 16573200 | -0.73% |
| 14 Feb 2025 | 340.75 | 364.00 | 364.00 | 325.30 | 27954447 | -6.77% |
| 13 Feb 2025 | 365.50 | 348.00 | 369.00 | 343.05 | 22899285 | 7.06% |
| 12 Feb 2025 | 341.40 | 336.40 | 352.95 | 326.20 | 36471242 | 2.41% |
| 11 Feb 2025 | 333.35 | 370.00 | 370.20 | 330.00 | 28185478 | -7.94% |
| 10 Feb 2025 | 362.10 | 378.00 | 378.25 | 359.00 | 31887879 | -4.87% |
| 07 Feb 2025 | 380.65 | 395.00 | 397.25 | 375.00 | 23290096 | -2.07% |
| 06 Feb 2025 | 388.70 | 391.00 | 410.90 | 385.25 | 41230291 | -7.02% |
| 05 Feb 2025 | 418.05 | 426.00 | 430.50 | 414.30 | 15784590 | -3.69% |
| 04 Feb 2025 | 434.05 | 458.00 | 458.00 | 428.45 | 10441964 | -5.31% |
| 03 Feb 2025 | 458.40 | 431.00 | 463.00 | 421.00 | 17169683 | 5.27% |
| 01 Feb 2025 | 435.45 | 418.50 | 458.20 | 407.50 | 15070283 | 4.65% |
| 31 Jan 2025 | 416.10 | 410.90 | 420.45 | 408.40 | 5141139 | 2.80% |
| 30 Jan 2025 | 404.75 | 428.00 | 428.50 | 402.50 | 10278807 | -5.48% |
| 29 Jan 2025 | 428.20 | 412.00 | 429.95 | 406.75 | 11860436 | 4.20% |
| 28 Jan 2025 | 410.95 | 414.25 | 418.55 | 389.05 | 17253887 | 0.22% |
| 27 Jan 2025 | 410.05 | 442.00 | 443.45 | 405.35 | 12806362 | -8.69% |
| 24 Jan 2025 | 449.05 | 463.20 | 463.90 | 441.00 | 12225785 | -2.57% |
| 23 Jan 2025 | 460.90 | 434.50 | 465.00 | 433.90 | 13375717 | 6.27% |
| 22 Jan 2025 | 433.70 | 441.00 | 445.45 | 413.60 | 17727617 | -1.53% |
| 21 Jan 2025 | 440.45 | 470.00 | 471.30 | 427.05 | 19799027 | -8.09% |
| 20 Jan 2025 | 479.20 | 475.70 | 483.75 | 464.45 | 6636117 | 1.29% |
| 17 Jan 2025 | 473.10 | 483.50 | 489.50 | 467.20 | 6245233 | -2.05% |
| 16 Jan 2025 | 483.00 | 505.00 | 514.80 | 479.00 | 10078943 | -0.88% |
| 15 Jan 2025 | 487.30 | 474.00 | 494.40 | 470.05 | 11912348 | 4.90% |
| 14 Jan 2025 | 464.55 | 465.20 | 481.45 | 460.10 | 8019502 | 0.31% |
| 13 Jan 2025 | 463.10 | 481.15 | 487.90 | 458.30 | 8311612 | -5.93% |
| 10 Jan 2025 | 492.30 | 504.00 | 505.90 | 488.55 | 5638811 | -3.00% |
| 09 Jan 2025 | 507.50 | 505.15 | 521.40 | 497.05 | 14972600 | 3.44% |
| 08 Jan 2025 | 490.60 | 514.90 | 515.20 | 486.20 | 9326257 | -3.66% |
| 07 Jan 2025 | 509.25 | 538.00 | 538.00 | 505.15 | 12034803 | -4.29% |
| 06 Jan 2025 | 532.10 | 544.40 | 546.55 | 520.20 | 7196227 | -1.73% |
| 03 Jan 2025 | 541.45 | 557.00 | 558.85 | 540.00 | 6023536 | -2.70% |
| 02 Jan 2025 | 556.45 | 545.10 | 558.00 | 539.35 | 6483910 | 2.60% |
| 01 Jan 2025 | 542.35 | 544.25 | 554.40 | 538.20 | 4500187 | 0.27% |
| 31 Dec 2024 | 540.90 | 552.00 | 561.00 | 535.20 | 5400223 | -1.77% |
| 30 Dec 2024 | 550.65 | 548.00 | 568.00 | 542.00 | 7669754 | 0.86% |
| 27 Dec 2024 | 545.95 | 563.00 | 564.00 | 541.25 | 5812587 | -2.34% |
| 26 Dec 2024 | 559.05 | 571.90 | 575.80 | 555.20 | 7705705 | -1.59% |
| 24 Dec 2024 | 568.10 | 589.00 | 594.00 | 561.10 | 11010976 | -2.66% |
| 23 Dec 2024 | 583.65 | 605.30 | 617.30 | 578.25 | 21999304 | -2.31% |
| 20 Dec 2024 | 597.45 | 588.00 | 608.80 | 586.40 | 20480867 | 2.62% |
| 19 Dec 2024 | 582.20 | 570.00 | 598.00 | 568.25 | 19658494 | 0.84% |
| 18 Dec 2024 | 577.35 | 589.00 | 605.25 | 572.10 | 20125575 | -1.54% |
| 17 Dec 2024 | 586.40 | 590.00 | 613.40 | 580.80 | 39259581 | -1.67% |
| 16 Dec 2024 | 596.35 | 538.00 | 612.40 | 533.00 | 48167926 | 12.02% |
| 13 Dec 2024 | 532.35 | 506.20 | 536.70 | 504.30 | 15929277 | 5.56% |
| 12 Dec 2024 | 504.30 | 522.00 | 524.85 | 501.00 | 8538402 | -3.49% |
| 11 Dec 2024 | 522.55 | 527.00 | 530.85 | 516.50 | 14344375 | -3.90% |
| 10 Dec 2024 | 543.75 | 560.00 | 567.90 | 540.00 | 11833298 | 1.29% |
| 09 Dec 2024 | 536.85 | 545.65 | 547.75 | 528.60 | 9929104 | -1.44% |
| 06 Dec 2024 | 544.70 | 540.00 | 552.80 | 530.05 | 13655139 | 0.87% |
| 05 Dec 2024 | 540.00 | 519.70 | 576.70 | 511.00 | 47711029 | 4.29% |
| 04 Dec 2024 | 517.80 | 510.00 | 534.80 | 509.85 | 19112635 | 3.18% |
| 03 Dec 2024 | 501.85 | 505.00 | 541.95 | 486.05 | 26879359 | 1.65% |
| 02 Dec 2024 | 493.70 | 472.00 | 503.65 | 464.35 | 10286055 | 4.88% |
| 29 Nov 2024 | 470.75 | 489.95 | 493.50 | 454.60 | 16060894 | -4.22% |
| 28 Nov 2024 | 491.50 | 507.40 | 517.00 | 481.05 | 14951742 | -1.51% |
| 27 Nov 2024 | 499.05 | 468.00 | 508.00 | 465.55 | 40301929 | 8.04% |
| 26 Nov 2024 | 461.90 | 443.00 | 471.00 | 438.90 | 15942914 | 7.24% |
| 25 Nov 2024 | 430.70 | 418.80 | 441.40 | 417.20 | 11690777 | 3.38% |
| 22 Nov 2024 | 416.60 | 414.20 | 419.75 | 410.00 | 3942312 | -0.06% |
| 21 Nov 2024 | 416.85 | 409.00 | 423.70 | 402.00 | 11443031 | 1.07% |
| 19 Nov 2024 | 412.45 | 424.00 | 430.90 | 408.85 | 12463968 | -1.82% |
| 18 Nov 2024 | 420.10 | 416.10 | 438.70 | 410.40 | 28579217 | -2.46% |
| 14 Nov 2024 | 430.70 | 473.15 | 489.40 | 418.60 | 56141395 | -5.55% |
