SWSOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 224.58 | 227.10 | 227.16 | 223.15 | 960287 | -1.13% |
| 03 Dec 2025 | 227.15 | 232.11 | 232.11 | 226.10 | 1027618 | -2.15% |
| 02 Dec 2025 | 232.14 | 229.39 | 234.20 | 226.07 | 2154113 | 1.16% |
| 01 Dec 2025 | 229.47 | 233.00 | 238.50 | 228.10 | 6003427 | 1.55% |
| 28 Nov 2025 | 225.96 | 229.94 | 230.10 | 225.21 | 1000984 | -1.12% |
| 27 Nov 2025 | 228.51 | 233.00 | 238.00 | 227.28 | 2826421 | 1.15% |
| 26 Nov 2025 | 225.91 | 227.00 | 230.38 | 225.10 | 943472 | 0.49% |
| 25 Nov 2025 | 224.81 | 225.00 | 227.19 | 223.20 | 658872 | -0.08% |
| 24 Nov 2025 | 225.00 | 229.00 | 231.04 | 224.00 | 995885 | -1.52% |
| 21 Nov 2025 | 228.48 | 231.10 | 232.50 | 227.05 | 993919 | -1.34% |
| 20 Nov 2025 | 231.59 | 229.00 | 238.19 | 227.50 | 1703548 | 1.46% |
| 19 Nov 2025 | 228.25 | 228.70 | 229.39 | 227.00 | 604239 | -0.50% |
| 18 Nov 2025 | 229.39 | 232.51 | 233.38 | 228.68 | 799423 | -1.49% |
| 17 Nov 2025 | 232.87 | 231.80 | 235.63 | 230.31 | 1293301 | 1.43% |
| 14 Nov 2025 | 229.58 | 231.50 | 233.32 | 228.62 | 982896 | -0.96% |
| 13 Nov 2025 | 231.80 | 232.58 | 235.00 | 231.48 | 1083669 | -0.76% |
| 12 Nov 2025 | 233.58 | 232.86 | 235.20 | 229.66 | 1375832 | 1.32% |
| 11 Nov 2025 | 230.53 | 231.49 | 232.08 | 227.00 | 966342 | -0.19% |
| 10 Nov 2025 | 230.97 | 230.88 | 241.90 | 230.15 | 3031141 | 0.48% |
| 07 Nov 2025 | 229.87 | 230.00 | 231.50 | 227.11 | 862591 | -0.80% |
| 06 Nov 2025 | 231.72 | 235.20 | 235.73 | 227.01 | 1755895 | -1.23% |
| 04 Nov 2025 | 234.61 | 240.01 | 241.91 | 233.10 | 2027566 | -1.71% |
| 03 Nov 2025 | 238.70 | 220.90 | 245.80 | 219.61 | 23477739 | 8.53% |
| 31 Oct 2025 | 219.93 | 222.80 | 223.74 | 219.12 | 1422500 | -1.24% |
| 30 Oct 2025 | 222.70 | 224.64 | 226.90 | 221.50 | 1036993 | -0.86% |
| 29 Oct 2025 | 224.64 | 222.98 | 226.95 | 221.10 | 3338845 | 1.24% |
| 28 Oct 2025 | 221.89 | 232.40 | 233.81 | 220.00 | 3398454 | -4.20% |
| 27 Oct 2025 | 231.62 | 227.20 | 233.00 | 225.61 | 1545057 | 2.28% |
| 24 Oct 2025 | 226.45 | 229.75 | 229.75 | 224.65 | 1056396 | -0.86% |
| 23 Oct 2025 | 228.41 | 233.26 | 233.50 | 227.17 | 1311974 | -0.89% |
| 21 Oct 2025 | 230.46 | 226.60 | 232.29 | 226.60 | 915767 | 2.51% |
| 20 Oct 2025 | 224.81 | 228.07 | 228.48 | 219.43 | 4417823 | -0.73% |
| 17 Oct 2025 | 226.47 | 244.00 | 247.54 | 223.52 | 7066770 | -6.83% |
| 16 Oct 2025 | 243.07 | 244.00 | 246.90 | 241.90 | 843744 | -0.17% |
| 15 Oct 2025 | 243.49 | 244.00 | 245.54 | 242.15 | 850537 | -0.17% |
| 14 Oct 2025 | 243.90 | 250.70 | 251.00 | 242.25 | 912918 | -2.44% |
| 13 Oct 2025 | 249.99 | 248.32 | 253.23 | 246.33 | 1785960 | 0.19% |
| 10 Oct 2025 | 249.51 | 239.47 | 250.58 | 239.47 | 3168683 | 4.19% |
| 09 Oct 2025 | 239.47 | 241.72 | 242.00 | 238.00 | 737783 | -0.89% |
| 08 Oct 2025 | 241.61 | 238.80 | 242.70 | 237.52 | 1166355 | 1.40% |
| 07 Oct 2025 | 238.28 | 242.90 | 243.15 | 237.50 | 1248349 | -1.55% |
| 06 Oct 2025 | 242.02 | 246.99 | 248.00 | 241.50 | 980368 | -1.59% |
| 03 Oct 2025 | 245.93 | 245.90 | 248.70 | 245.05 | 946837 | 0.40% |
| 01 Oct 2025 | 244.95 | 242.29 | 247.00 | 241.15 | 949606 | 1.16% |
| 30 Sep 2025 | 242.15 | 242.00 | 243.90 | 239.40 | 861532 | 0.29% |
| 29 Sep 2025 | 241.45 | 244.40 | 250.45 | 234.95 | 3148076 | -0.45% |
| 26 Sep 2025 | 242.55 | 251.80 | 252.55 | 241.45 | 1634205 | -3.64% |
| 25 Sep 2025 | 251.70 | 257.15 | 260.95 | 251.00 | 1166808 | -2.50% |
| 24 Sep 2025 | 258.15 | 260.40 | 261.00 | 257.20 | 1098233 | -0.86% |
| 23 Sep 2025 | 260.40 | 266.50 | 266.50 | 260.00 | 1612269 | -1.85% |
| 22 Sep 2025 | 265.30 | 270.45 | 272.80 | 264.75 | 2538863 | -2.07% |
| 19 Sep 2025 | 270.90 | 266.00 | 272.60 | 264.50 | 2271254 | 1.57% |
| 18 Sep 2025 | 266.70 | 269.50 | 270.55 | 265.70 | 1087190 | -0.54% |
| 17 Sep 2025 | 268.15 | 267.60 | 272.50 | 267.50 | 1400764 | 0.58% |
| 16 Sep 2025 | 266.60 | 267.20 | 267.70 | 265.05 | 961448 | 0.26% |
| 15 Sep 2025 | 265.90 | 265.00 | 268.60 | 264.80 | 1264075 | 0.74% |
| 12 Sep 2025 | 263.95 | 269.00 | 269.65 | 263.10 | 1581381 | -1.29% |
| 11 Sep 2025 | 267.40 | 271.05 | 272.00 | 266.65 | 1664941 | -0.98% |
| 10 Sep 2025 | 270.05 | 274.00 | 281.70 | 267.10 | 8192718 | 1.47% |
| 09 Sep 2025 | 266.15 | 266.00 | 270.60 | 262.60 | 1728010 | 0.30% |
| 08 Sep 2025 | 265.35 | 264.40 | 269.70 | 264.30 | 864456 | 0.87% |
| 05 Sep 2025 | 263.05 | 265.05 | 268.50 | 259.65 | 1403312 | -0.38% |
| 04 Sep 2025 | 264.05 | 275.45 | 275.60 | 263.20 | 1244450 | -3.17% |
| 03 Sep 2025 | 272.70 | 270.40 | 274.70 | 268.20 | 1235089 | 1.36% |
| 02 Sep 2025 | 269.05 | 267.95 | 272.50 | 265.50 | 1337223 | 0.81% |
| 01 Sep 2025 | 266.90 | 261.35 | 268.40 | 261.35 | 1816264 | 2.65% |
| 29 Aug 2025 | 260.00 | 263.25 | 265.50 | 259.00 | 1148574 | -0.80% |
| 28 Aug 2025 | 262.10 | 265.85 | 266.70 | 261.20 | 1224426 | -1.71% |
| 26 Aug 2025 | 266.65 | 271.00 | 271.90 | 264.00 | 1369980 | -1.79% |
| 25 Aug 2025 | 271.50 | 279.00 | 280.30 | 270.55 | 1249599 | -2.57% |
| 22 Aug 2025 | 278.65 | 278.75 | 284.75 | 276.55 | 1675749 | -0.07% |
| 21 Aug 2025 | 278.85 | 279.00 | 286.50 | 278.00 | 1504650 | 0.34% |
| 20 Aug 2025 | 277.90 | 274.95 | 283.00 | 274.55 | 1763073 | 0.94% |
| 19 Aug 2025 | 275.30 | 270.00 | 277.50 | 268.05 | 1586101 | 2.40% |
| 18 Aug 2025 | 268.85 | 274.00 | 274.55 | 268.05 | 1081306 | 0.39% |
| 14 Aug 2025 | 267.80 | 275.95 | 276.90 | 266.10 | 1386813 | -2.14% |
| 13 Aug 2025 | 273.65 | 277.35 | 280.70 | 272.10 | 1066385 | -1.14% |
| 12 Aug 2025 | 276.80 | 276.95 | 283.85 | 274.65 | 2538910 | 0.82% |
| 11 Aug 2025 | 274.55 | 274.25 | 275.80 | 264.75 | 1820112 | 0.11% |
| 08 Aug 2025 | 274.25 | 265.15 | 280.80 | 263.40 | 5331664 | 3.43% |
| 07 Aug 2025 | 265.15 | 264.50 | 266.30 | 256.25 | 2279204 | -0.13% |
| 06 Aug 2025 | 265.50 | 273.35 | 274.00 | 264.40 | 1405860 | -2.71% |
| 05 Aug 2025 | 272.90 | 276.65 | 278.85 | 271.20 | 1041941 | -1.03% |
| 04 Aug 2025 | 275.75 | 269.50 | 276.80 | 266.70 | 1297519 | 2.34% |
| 01 Aug 2025 | 269.45 | 282.00 | 283.80 | 267.75 | 2358734 | -4.16% |
| 31 Jul 2025 | 281.15 | 280.50 | 285.90 | 280.00 | 1138787 | -1.97% |
| 30 Jul 2025 | 286.80 | 292.00 | 294.00 | 286.00 | 1038541 | -1.24% |
| 29 Jul 2025 | 290.40 | 284.90 | 291.50 | 279.15 | 2043286 | 1.89% |
| 28 Jul 2025 | 285.00 | 289.15 | 294.85 | 282.60 | 1996005 | -1.50% |
| 25 Jul 2025 | 289.35 | 299.00 | 299.00 | 286.40 | 2183674 | -3.39% |
| 24 Jul 2025 | 299.50 | 306.20 | 308.20 | 297.80 | 2414071 | -1.79% |
| 23 Jul 2025 | 304.95 | 310.00 | 310.60 | 303.50 | 1953352 | -1.26% |
| 22 Jul 2025 | 308.85 | 308.95 | 314.50 | 308.10 | 2148040 | 0.13% |
| 21 Jul 2025 | 308.45 | 320.45 | 321.35 | 306.25 | 3824036 | -3.74% |
| 18 Jul 2025 | 320.45 | 325.00 | 334.80 | 318.30 | 9248043 | -4.37% |
| 17 Jul 2025 | 335.10 | 333.00 | 340.90 | 325.25 | 10902682 | 1.85% |
| 16 Jul 2025 | 329.00 | 333.30 | 334.75 | 326.55 | 2501441 | -1.23% |
| 15 Jul 2025 | 333.10 | 336.10 | 341.00 | 330.45 | 2556779 | -0.43% |
| 14 Jul 2025 | 334.55 | 331.00 | 338.00 | 326.85 | 3045177 | 1.49% |
| 11 Jul 2025 | 329.65 | 338.20 | 338.20 | 326.65 | 3408781 | -2.05% |
| 10 Jul 2025 | 336.55 | 333.20 | 340.80 | 331.90 | 7306408 | 1.54% |
| 09 Jul 2025 | 331.45 | 307.70 | 333.00 | 307.60 | 15395830 | 8.55% |
| 08 Jul 2025 | 305.35 | 308.45 | 312.85 | 302.50 | 1828784 | -1.01% |
| 07 Jul 2025 | 308.45 | 308.15 | 312.75 | 307.60 | 1104541 | -0.44% |
| 04 Jul 2025 | 309.80 | 311.70 | 314.00 | 307.40 | 1360712 | -0.39% |
| 03 Jul 2025 | 311.00 | 312.95 | 318.05 | 310.20 | 1907077 | -0.29% |
| 02 Jul 2025 | 311.90 | 318.45 | 319.00 | 310.60 | 1408079 | -1.78% |
| 01 Jul 2025 | 317.55 | 321.00 | 322.35 | 314.05 | 1597328 | -0.73% |
| 30 Jun 2025 | 319.90 | 320.00 | 326.20 | 318.05 | 2964758 | 0.33% |
| 27 Jun 2025 | 318.85 | 315.00 | 324.20 | 313.25 | 4637732 | 1.90% |
| 26 Jun 2025 | 312.90 | 318.00 | 321.00 | 311.80 | 2354484 | -1.32% |
| 25 Jun 2025 | 317.10 | 310.00 | 319.60 | 309.80 | 3165450 | 3.17% |
| 24 Jun 2025 | 307.35 | 311.00 | 315.40 | 306.15 | 2912775 | 0.21% |
| 23 Jun 2025 | 306.70 | 310.05 | 313.75 | 305.85 | 2477105 | -2.50% |
| 20 Jun 2025 | 314.55 | 311.30 | 316.80 | 308.00 | 3938947 | 1.04% |
| 19 Jun 2025 | 311.30 | 320.70 | 324.75 | 306.65 | 3001030 | -3.41% |
| 18 Jun 2025 | 322.30 | 323.55 | 328.70 | 320.05 | 2450540 | -0.57% |
| 17 Jun 2025 | 324.15 | 323.05 | 338.25 | 318.85 | 5815691 | 0.61% |
| 16 Jun 2025 | 322.20 | 321.00 | 324.70 | 308.60 | 4004497 | 1.05% |
| 13 Jun 2025 | 318.85 | 320.00 | 329.00 | 317.00 | 5098099 | -3.11% |
| 12 Jun 2025 | 329.10 | 324.50 | 348.90 | 315.45 | 20660264 | 2.32% |
| 11 Jun 2025 | 321.65 | 310.00 | 328.45 | 309.45 | 10685058 | 4.62% |
| 10 Jun 2025 | 307.45 | 305.00 | 310.00 | 302.40 | 3294695 | 1.23% |
| 09 Jun 2025 | 303.70 | 299.00 | 312.80 | 299.00 | 3689487 | 1.98% |
| 06 Jun 2025 | 297.80 | 297.00 | 300.40 | 293.05 | 2022422 | 0.30% |
| 05 Jun 2025 | 296.90 | 304.50 | 307.15 | 294.40 | 2441287 | -1.90% |
| 04 Jun 2025 | 302.65 | 304.00 | 307.80 | 295.45 | 3073799 | -0.23% |
| 03 Jun 2025 | 303.35 | 309.00 | 312.95 | 299.15 | 5079160 | -0.70% |
| 02 Jun 2025 | 305.50 | 285.00 | 313.60 | 284.45 | 11235925 | 8.18% |
| 30 May 2025 | 282.40 | 285.00 | 287.00 | 280.70 | 870897 | -0.49% |
| 29 May 2025 | 283.80 | 286.50 | 288.90 | 281.10 | 1272759 | 0.58% |
| 28 May 2025 | 282.15 | 284.70 | 287.35 | 281.00 | 807116 | -0.53% |
| 27 May 2025 | 283.65 | 290.70 | 294.80 | 280.30 | 1853456 | -1.51% |
| 26 May 2025 | 288.00 | 275.90 | 288.00 | 275.80 | 1188274 | 4.99% |
| 23 May 2025 | 274.30 | 277.85 | 279.70 | 273.50 | 1153976 | -1.28% |
| 22 May 2025 | 277.85 | 280.35 | 283.35 | 275.10 | 952369 | -0.89% |
| 21 May 2025 | 280.35 | 284.15 | 288.70 | 279.45 | 1096355 | -0.90% |
| 20 May 2025 | 282.90 | 293.20 | 295.75 | 281.15 | 973589 | -2.47% |
| 19 May 2025 | 290.05 | 300.00 | 304.80 | 287.50 | 1545479 | -2.65% |
| 16 May 2025 | 297.95 | 295.00 | 303.70 | 291.55 | 1590342 | 1.97% |
| 15 May 2025 | 292.20 | 296.20 | 297.90 | 286.35 | 2613718 | 0.76% |
| 14 May 2025 | 290.00 | 279.40 | 290.00 | 278.00 | 1679065 | 5.00% |
| 13 May 2025 | 276.20 | 264.00 | 276.20 | 263.10 | 1827086 | 5.00% |
| 12 May 2025 | 263.05 | 264.30 | 264.30 | 260.10 | 3022827 | 4.49% |
| 09 May 2025 | 251.75 | 245.25 | 257.00 | 244.60 | 1345698 | -1.22% |
| 08 May 2025 | 254.85 | 265.40 | 271.90 | 250.90 | 1354173 | -3.23% |
| 07 May 2025 | 263.35 | 261.95 | 268.65 | 256.00 | 1159612 | -1.01% |
| 06 May 2025 | 266.05 | 275.90 | 281.90 | 263.00 | 2316347 | -2.12% |
| 05 May 2025 | 271.80 | 261.00 | 271.80 | 260.40 | 975363 | 4.98% |
| 02 May 2025 | 258.90 | 267.55 | 274.90 | 258.00 | 2941353 | -4.61% |
| 30 Apr 2025 | 271.40 | 282.05 | 283.05 | 271.40 | 1656135 | -4.99% |
| 29 Apr 2025 | 285.65 | 298.00 | 299.85 | 283.75 | 2327128 | -3.24% |
| 28 Apr 2025 | 295.20 | 300.05 | 302.25 | 295.20 | 5176308 | -4.99% |
| 25 Apr 2025 | 310.70 | 332.70 | 333.00 | 310.70 | 3080611 | -5.00% |
| 24 Apr 2025 | 327.05 | 329.00 | 333.00 | 320.95 | 6277714 | 0.57% |
| 23 Apr 2025 | 325.20 | 316.00 | 328.90 | 306.55 | 5224905 | 3.45% |
| 22 Apr 2025 | 314.35 | 311.90 | 319.60 | 309.10 | 4297730 | 1.73% |
| 21 Apr 2025 | 309.00 | 293.15 | 314.70 | 287.10 | 7364961 | 6.06% |
| 17 Apr 2025 | 291.35 | 283.10 | 298.25 | 281.90 | 8243580 | 3.79% |
| 16 Apr 2025 | 280.70 | 264.20 | 284.70 | 263.25 | 6010610 | 5.69% |
| 15 Apr 2025 | 265.60 | 252.55 | 267.85 | 252.55 | 1845016 | 5.88% |
| 11 Apr 2025 | 250.85 | 248.65 | 252.00 | 245.45 | 1113053 | 3.74% |
| 09 Apr 2025 | 241.80 | 245.00 | 248.10 | 239.30 | 1080871 | -2.32% |
| 08 Apr 2025 | 247.55 | 246.55 | 253.80 | 243.25 | 1619501 | 2.80% |
| 07 Apr 2025 | 240.80 | 223.00 | 244.00 | 223.00 | 2924007 | -7.06% |
| 04 Apr 2025 | 259.10 | 271.00 | 272.85 | 256.10 | 3060429 | -4.71% |
| 03 Apr 2025 | 271.90 | 259.00 | 274.90 | 258.95 | 3364510 | 2.78% |
| 02 Apr 2025 | 264.55 | 267.50 | 268.65 | 256.50 | 2588266 | -0.62% |
| 01 Apr 2025 | 266.20 | 248.95 | 272.50 | 247.45 | 5829912 | 6.33% |
| 28 Mar 2025 | 250.35 | 253.00 | 261.65 | 247.00 | 4068161 | -0.32% |
| 27 Mar 2025 | 251.15 | 249.65 | 254.55 | 244.30 | 3903664 | 0.60% |
| 26 Mar 2025 | 249.65 | 262.00 | 263.00 | 247.05 | 3543363 | -4.44% |
| 25 Mar 2025 | 261.25 | 262.70 | 268.45 | 251.60 | 4697767 | 0.36% |
| 24 Mar 2025 | 260.30 | 258.90 | 265.75 | 255.95 | 3970685 | 1.78% |
| 21 Mar 2025 | 255.75 | 235.30 | 258.95 | 234.15 | 6123681 | 8.46% |
| 20 Mar 2025 | 235.80 | 244.70 | 247.30 | 232.95 | 4354714 | -2.22% |
| 19 Mar 2025 | 241.15 | 229.10 | 249.95 | 229.10 | 7750799 | 6.12% |
| 18 Mar 2025 | 227.25 | 220.80 | 229.45 | 220.80 | 4309447 | 3.55% |
| 17 Mar 2025 | 219.45 | 222.00 | 227.45 | 218.45 | 4426288 | -0.77% |
| 13 Mar 2025 | 221.15 | 231.50 | 234.00 | 220.10 | 3336576 | -3.60% |
| 12 Mar 2025 | 229.40 | 236.00 | 238.85 | 227.00 | 3671799 | -2.28% |
| 11 Mar 2025 | 234.75 | 238.10 | 240.00 | 232.25 | 3058131 | -3.06% |
| 10 Mar 2025 | 242.15 | 256.35 | 259.00 | 240.10 | 3428395 | -5.54% |
| 07 Mar 2025 | 256.35 | 253.50 | 266.95 | 251.10 | 4304229 | 1.34% |
| 06 Mar 2025 | 252.95 | 252.75 | 260.90 | 248.80 | 3086937 | 0.08% |
| 05 Mar 2025 | 252.75 | 250.30 | 258.85 | 248.65 | 2752634 | 1.14% |
| 04 Mar 2025 | 249.90 | 237.95 | 256.95 | 235.70 | 5182879 | 4.41% |
| 03 Mar 2025 | 239.35 | 256.50 | 259.95 | 231.40 | 4156965 | -6.30% |
| 28 Feb 2025 | 255.45 | 250.00 | 259.80 | 245.20 | 4139705 | 1.11% |
| 27 Feb 2025 | 252.65 | 261.50 | 263.00 | 250.55 | 2033277 | -3.38% |
| 25 Feb 2025 | 261.50 | 266.20 | 273.70 | 260.50 | 2448274 | -2.10% |
| 24 Feb 2025 | 267.10 | 273.05 | 277.00 | 265.60 | 2475235 | -4.09% |
| 21 Feb 2025 | 278.50 | 286.00 | 296.25 | 274.55 | 2543385 | -2.50% |
| 20 Feb 2025 | 285.65 | 266.00 | 294.25 | 262.00 | 4085368 | 6.79% |
| 19 Feb 2025 | 267.50 | 255.80 | 273.30 | 252.30 | 3304306 | 4.57% |
| 18 Feb 2025 | 255.80 | 264.20 | 265.80 | 251.50 | 2173109 | -3.16% |
| 17 Feb 2025 | 264.15 | 258.90 | 272.60 | 253.55 | 3016638 | 1.36% |
| 14 Feb 2025 | 260.60 | 275.15 | 277.05 | 255.65 | 3904855 | -5.29% |
| 13 Feb 2025 | 275.15 | 288.30 | 292.80 | 274.00 | 2663852 | -4.49% |
| 12 Feb 2025 | 288.10 | 294.00 | 298.60 | 272.20 | 2760167 | -2.45% |
| 11 Feb 2025 | 295.35 | 310.05 | 311.35 | 282.20 | 6593070 | -5.80% |
| 10 Feb 2025 | 313.55 | 318.00 | 321.45 | 306.50 | 1036026 | -1.32% |
| 07 Feb 2025 | 317.75 | 326.50 | 326.70 | 315.60 | 722756 | -2.03% |
| 06 Feb 2025 | 324.35 | 326.60 | 328.90 | 320.30 | 824521 | -0.23% |
| 05 Feb 2025 | 325.10 | 322.00 | 333.00 | 322.00 | 1126973 | 1.15% |
| 04 Feb 2025 | 321.40 | 313.55 | 325.00 | 312.05 | 1100599 | 3.00% |
| 03 Feb 2025 | 312.05 | 318.30 | 318.30 | 308.65 | 1099507 | -2.38% |
| 01 Feb 2025 | 319.65 | 334.40 | 343.00 | 317.65 | 1666229 | -3.40% |
| 31 Jan 2025 | 330.90 | 330.00 | 337.00 | 321.70 | 1812534 | 1.16% |
| 30 Jan 2025 | 327.10 | 325.05 | 341.05 | 311.35 | 4564037 | 0.69% |
| 29 Jan 2025 | 324.85 | 315.00 | 325.25 | 312.00 | 2722664 | 4.86% |
| 28 Jan 2025 | 309.80 | 317.10 | 319.40 | 305.65 | 6833272 | -3.70% |
| 27 Jan 2025 | 321.70 | 326.10 | 329.80 | 321.70 | 1580958 | -4.99% |
| 24 Jan 2025 | 338.60 | 357.30 | 359.45 | 338.60 | 2885139 | -4.99% |
| 23 Jan 2025 | 356.40 | 365.15 | 372.45 | 354.30 | 1941178 | -2.01% |
| 22 Jan 2025 | 363.70 | 396.65 | 396.65 | 355.00 | 3937031 | -6.43% |
| 21 Jan 2025 | 388.70 | 389.00 | 402.55 | 382.65 | 3748308 | 0.79% |
| 20 Jan 2025 | 385.65 | 404.75 | 404.75 | 383.50 | 5948303 | -6.37% |
| 17 Jan 2025 | 411.90 | 449.00 | 450.85 | 411.90 | 7913498 | -10.00% |
| 16 Jan 2025 | 457.65 | 430.00 | 466.75 | 428.20 | 8536362 | 7.85% |
| 15 Jan 2025 | 424.35 | 419.90 | 437.00 | 403.35 | 2211911 | 2.66% |
| 14 Jan 2025 | 413.35 | 421.20 | 432.70 | 411.35 | 1977059 | -1.20% |
| 13 Jan 2025 | 418.35 | 441.00 | 450.00 | 415.05 | 1638510 | -6.52% |
| 10 Jan 2025 | 447.55 | 436.65 | 465.00 | 425.25 | 2788774 | 2.03% |
| 09 Jan 2025 | 438.65 | 445.60 | 448.45 | 435.15 | 484429 | -1.98% |
| 08 Jan 2025 | 447.50 | 450.95 | 454.45 | 445.00 | 612544 | -0.70% |
| 07 Jan 2025 | 450.65 | 448.45 | 455.95 | 444.40 | 634815 | 0.60% |
| 06 Jan 2025 | 447.95 | 469.95 | 471.40 | 444.00 | 814059 | -4.60% |
| 03 Jan 2025 | 469.55 | 464.25 | 475.45 | 464.25 | 485198 | 0.66% |
| 02 Jan 2025 | 466.45 | 474.90 | 476.90 | 465.10 | 474732 | -1.10% |
| 01 Jan 2025 | 471.65 | 454.60 | 475.40 | 454.60 | 826494 | 2.78% |
| 31 Dec 2024 | 458.90 | 450.00 | 460.00 | 450.00 | 428052 | 0.96% |
| 30 Dec 2024 | 454.55 | 453.05 | 463.70 | 449.15 | 781697 | 0.33% |
| 27 Dec 2024 | 453.05 | 455.20 | 461.00 | 449.40 | 679739 | -1.20% |
| 26 Dec 2024 | 458.55 | 458.00 | 469.45 | 450.70 | 1083694 | -0.01% |
| 24 Dec 2024 | 458.60 | 468.75 | 472.60 | 455.10 | 1133705 | -1.92% |
| 23 Dec 2024 | 467.60 | 472.95 | 479.50 | 452.00 | 4263998 | 5.51% |
| 20 Dec 2024 | 443.20 | 468.95 | 470.50 | 441.05 | 1078335 | -5.12% |
| 19 Dec 2024 | 467.10 | 451.60 | 469.80 | 450.70 | 1284122 | 1.17% |
| 18 Dec 2024 | 461.70 | 472.00 | 474.25 | 451.55 | 1842641 | -2.45% |
| 17 Dec 2024 | 473.30 | 482.00 | 483.05 | 470.55 | 1076987 | -1.80% |
| 16 Dec 2024 | 482.00 | 490.00 | 498.70 | 479.10 | 1115882 | -0.61% |
| 13 Dec 2024 | 484.95 | 488.10 | 488.50 | 471.55 | 1347190 | -0.85% |
| 12 Dec 2024 | 489.10 | 508.25 | 509.75 | 486.95 | 1255600 | -3.77% |
| 11 Dec 2024 | 508.25 | 502.60 | 522.80 | 501.30 | 2146673 | 1.03% |
| 10 Dec 2024 | 503.05 | 506.55 | 511.40 | 500.00 | 812868 | -0.84% |
| 09 Dec 2024 | 507.30 | 514.00 | 525.95 | 504.60 | 1200983 | -1.30% |
| 06 Dec 2024 | 514.00 | 513.25 | 516.00 | 504.15 | 1173568 | 0.90% |
| 05 Dec 2024 | 509.40 | 518.00 | 520.00 | 503.50 | 980887 | -1.53% |
| 04 Dec 2024 | 517.30 | 515.80 | 519.70 | 500.70 | 1227669 | 0.87% |
| 03 Dec 2024 | 512.85 | 496.00 | 515.75 | 495.00 | 1653807 | 4.41% |
| 02 Dec 2024 | 491.20 | 486.45 | 503.00 | 480.60 | 1224852 | 0.98% |
| 29 Nov 2024 | 486.45 | 490.05 | 493.20 | 479.00 | 598051 | -0.73% |
| 28 Nov 2024 | 490.05 | 493.00 | 505.00 | 485.05 | 914076 | -0.88% |
| 27 Nov 2024 | 494.40 | 480.00 | 497.45 | 475.80 | 919963 | 3.00% |
| 26 Nov 2024 | 480.00 | 490.00 | 512.55 | 478.55 | 1761484 | -1.67% |
| 25 Nov 2024 | 488.15 | 486.95 | 495.40 | 477.10 | 1026618 | 1.71% |
| 22 Nov 2024 | 479.95 | 468.00 | 486.90 | 459.05 | 835953 | 2.33% |
| 21 Nov 2024 | 469.00 | 473.45 | 480.05 | 464.25 | 921588 | -1.49% |
| 19 Nov 2024 | 476.10 | 479.90 | 500.90 | 472.10 | 1769604 | -0.20% |
| 18 Nov 2024 | 477.05 | 491.00 | 496.80 | 473.70 | 914714 | -2.77% |
| 14 Nov 2024 | 490.65 | 468.35 | 502.00 | 468.35 | 1566988 | 1.39% |
| 13 Nov 2024 | 483.90 | 500.00 | 506.00 | 483.90 | 3960068 | -5.00% |
| 12 Nov 2024 | 509.35 | 536.15 | 539.00 | 509.35 | 1985520 | -5.00% |
| 11 Nov 2024 | 536.15 | 552.00 | 556.45 | 534.50 | 697144 | -2.90% |
| 08 Nov 2024 | 552.15 | 565.00 | 574.85 | 547.05 | 977206 | -4.11% |
| 07 Nov 2024 | 575.80 | 590.00 | 593.25 | 573.70 | 448740 | -2.12% |
| 06 Nov 2024 | 588.25 | 577.00 | 592.15 | 573.10 | 895103 | 2.14% |
| 05 Nov 2024 | 575.95 | 579.00 | 583.45 | 572.00 | 645000 | -1.41% |
| 04 Nov 2024 | 584.20 | 599.20 | 603.10 | 573.40 | 717776 | -2.50% |
| 01 Nov 2024 | 599.20 | 592.00 | 603.35 | 587.95 | 353653 | 2.48% |
| 31 Oct 2024 | 584.70 | 574.00 | 594.30 | 572.90 | 533013 | 1.20% |
| 30 Oct 2024 | 577.75 | 564.00 | 592.00 | 563.50 | 994509 | 1.59% |
| 29 Oct 2024 | 568.70 | 560.00 | 575.00 | 545.40 | 1392243 | -0.25% |
| 28 Oct 2024 | 570.10 | 565.00 | 577.45 | 555.15 | 1466186 | 2.03% |
| 25 Oct 2024 | 558.75 | 568.65 | 569.70 | 542.40 | 1675414 | -1.75% |
| 24 Oct 2024 | 568.70 | 600.20 | 603.75 | 568.70 | 1084379 | -4.99% |
| 23 Oct 2024 | 598.60 | 580.05 | 603.95 | 566.60 | 2303012 | 1.84% |
| 22 Oct 2024 | 587.80 | 608.15 | 615.95 | 587.80 | 1634736 | -4.99% |
| 21 Oct 2024 | 618.70 | 632.00 | 638.00 | 611.80 | 1553371 | -2.06% |
| 18 Oct 2024 | 631.70 | 621.00 | 638.85 | 606.25 | 2106640 | 1.63% |
| 17 Oct 2024 | 621.55 | 636.95 | 641.70 | 611.00 | 4595470 | 1.62% |
| 16 Oct 2024 | 611.65 | 595.00 | 611.65 | 587.65 | 5340405 | 5.00% |
| 15 Oct 2024 | 582.55 | 564.85 | 582.55 | 552.30 | 4031223 | 4.99% |
| 14 Oct 2024 | 554.85 | 569.00 | 588.00 | 546.15 | 3456296 | -2.04% |
| 11 Oct 2024 | 566.40 | 596.00 | 596.00 | 562.20 | 3587318 | -0.22% |
| 10 Oct 2024 | 567.65 | 546.70 | 567.65 | 541.25 | 686709 | 4.99% |
| 09 Oct 2024 | 540.65 | 539.85 | 553.80 | 536.00 | 1747559 | 1.00% |
| 08 Oct 2024 | 535.30 | 519.30 | 542.20 | 504.05 | 3031822 | 3.08% |
| 07 Oct 2024 | 519.30 | 552.25 | 557.00 | 519.30 | 2623303 | -4.99% |
| 04 Oct 2024 | 546.60 | 571.00 | 571.80 | 541.05 | 4522750 | -3.96% |
| 03 Oct 2024 | 569.15 | 580.25 | 601.00 | 569.15 | 3154834 | -5.00% |
| 01 Oct 2024 | 599.10 | 614.00 | 625.80 | 585.60 | 7325755 | -2.81% |
| 30 Sep 2024 | 616.40 | 649.90 | 652.75 | 616.35 | 4002570 | -4.99% |
| 27 Sep 2024 | 648.75 | 643.00 | 665.00 | 623.00 | 27718473 | 0.98% |
| 26 Sep 2024 | 642.45 | 669.00 | 671.25 | 633.00 | 1945520 | -3.39% |
| 25 Sep 2024 | 665.00 | 669.95 | 680.00 | 661.10 | 710094 | 0.08% |
| 24 Sep 2024 | 664.45 | 695.00 | 699.80 | 660.55 | 1398985 | -3.04% |
| 23 Sep 2024 | 685.30 | 710.00 | 721.45 | 684.60 | 2167437 | -4.90% |
| 20 Sep 2024 | 720.60 | 705.20 | 722.65 | 693.55 | 1572591 | 4.70% |
| 19 Sep 2024 | 688.25 | 720.00 | 722.70 | 675.55 | 1450374 | -3.21% |
| 18 Sep 2024 | 711.10 | 734.95 | 745.60 | 708.00 | 1110202 | -3.02% |
| 17 Sep 2024 | 733.25 | 721.00 | 741.10 | 714.00 | 793121 | 1.76% |
| 16 Sep 2024 | 720.55 | 744.00 | 746.95 | 710.00 | 948252 | -2.87% |
| 13 Sep 2024 | 741.85 | 725.80 | 758.45 | 722.35 | 2996155 | 2.70% |
| 12 Sep 2024 | 722.35 | 718.25 | 730.00 | 705.05 | 816211 | 1.42% |
| 11 Sep 2024 | 712.25 | 729.00 | 742.00 | 702.90 | 1382705 | -2.42% |
| 10 Sep 2024 | 729.90 | 700.00 | 731.45 | 699.65 | 1399115 | 4.77% |
| 09 Sep 2024 | 696.65 | 705.00 | 709.50 | 684.05 | 927067 | -1.23% |
| 06 Sep 2024 | 705.35 | 733.00 | 745.00 | 695.00 | 1551059 | -2.58% |
| 05 Sep 2024 | 724.05 | 692.35 | 724.05 | 690.00 | 1437956 | 5.00% |
| 04 Sep 2024 | 689.60 | 680.65 | 708.50 | 675.45 | 1457617 | 1.31% |
| 03 Sep 2024 | 680.65 | 683.00 | 684.50 | 671.25 | 495250 | 0.25% |
| 02 Sep 2024 | 678.95 | 677.00 | 693.50 | 668.35 | 775813 | 0.85% |
| 30 Aug 2024 | 673.20 | 665.95 | 677.05 | 657.50 | 846436 | 1.59% |
| 29 Aug 2024 | 662.65 | 674.30 | 679.20 | 658.10 | 512293 | -1.67% |
| 28 Aug 2024 | 673.90 | 667.30 | 688.80 | 667.30 | 573118 | 0.99% |
| 27 Aug 2024 | 667.30 | 677.10 | 683.00 | 660.60 | 514113 | -1.36% |
| 26 Aug 2024 | 676.50 | 676.55 | 682.80 | 672.00 | 481693 | 0.83% |
| 23 Aug 2024 | 670.95 | 686.80 | 689.00 | 668.10 | 827679 | -2.04% |
| 22 Aug 2024 | 684.90 | 705.00 | 709.00 | 682.70 | 459898 | -1.79% |
| 21 Aug 2024 | 697.35 | 710.00 | 711.00 | 695.15 | 851402 | -0.23% |
| 20 Aug 2024 | 698.95 | 679.00 | 709.95 | 673.00 | 1287139 | 2.95% |
| 19 Aug 2024 | 678.95 | 670.50 | 687.10 | 668.55 | 548532 | 2.38% |
| 16 Aug 2024 | 663.15 | 652.70 | 668.00 | 652.70 | 355250 | 0.68% |
| 14 Aug 2024 | 658.65 | 671.00 | 673.25 | 649.40 | 421761 | -1.68% |
| 13 Aug 2024 | 669.90 | 679.00 | 685.95 | 665.00 | 765408 | -0.18% |
| 12 Aug 2024 | 671.10 | 686.00 | 689.60 | 668.00 | 1012046 | -0.28% |
| 09 Aug 2024 | 673.00 | 672.70 | 688.00 | 670.00 | 749733 | 1.05% |
| 08 Aug 2024 | 666.00 | 652.70 | 671.00 | 643.00 | 1157734 | 3.71% |
| 07 Aug 2024 | 642.15 | 626.00 | 642.15 | 621.35 | 489824 | 5.00% |
| 06 Aug 2024 | 611.60 | 644.00 | 646.50 | 607.85 | 694860 | -2.33% |
| 05 Aug 2024 | 626.20 | 641.00 | 649.90 | 625.70 | 1137324 | -4.92% |
| 02 Aug 2024 | 658.60 | 660.00 | 674.00 | 656.00 | 730037 | -2.73% |
| 01 Aug 2024 | 677.10 | 692.00 | 693.70 | 670.05 | 594519 | -1.55% |
| 31 Jul 2024 | 687.75 | 687.00 | 702.65 | 685.00 | 792693 | 0.61% |
| 30 Jul 2024 | 683.60 | 681.95 | 696.00 | 676.45 | 931922 | 0.50% |
| 29 Jul 2024 | 680.20 | 694.00 | 704.00 | 671.00 | 1615910 | -0.90% |
| 26 Jul 2024 | 686.35 | 659.95 | 689.15 | 657.10 | 2702709 | 4.57% |
| 25 Jul 2024 | 656.35 | 662.00 | 672.00 | 653.00 | 465356 | -1.73% |
| 24 Jul 2024 | 667.90 | 662.00 | 678.00 | 654.00 | 892415 | 1.42% |
| 23 Jul 2024 | 658.55 | 670.15 | 683.00 | 630.00 | 1812822 | -0.67% |
| 22 Jul 2024 | 663.00 | 630.20 | 668.00 | 624.40 | 998385 | 3.14% |
| 19 Jul 2024 | 642.80 | 702.00 | 702.00 | 642.80 | 2420660 | -5.00% |
| 18 Jul 2024 | 676.60 | 698.45 | 717.80 | 661.00 | 3687102 | -2.45% |
| 16 Jul 2024 | 693.60 | 700.00 | 707.00 | 683.70 | 881737 | -0.33% |
| 15 Jul 2024 | 695.90 | 698.00 | 709.80 | 690.00 | 666365 | 0.73% |
| 12 Jul 2024 | 690.85 | 715.00 | 715.90 | 684.00 | 732396 | -2.29% |
| 11 Jul 2024 | 707.05 | 695.00 | 712.00 | 685.10 | 1046934 | 3.22% |
| 10 Jul 2024 | 685.00 | 700.00 | 700.00 | 659.00 | 1272504 | -1.17% |
| 09 Jul 2024 | 693.10 | 689.00 | 712.80 | 675.75 | 1574361 | 1.29% |
| 08 Jul 2024 | 684.25 | 692.05 | 698.90 | 674.00 | 1113639 | -0.91% |
| 05 Jul 2024 | 690.55 | 708.00 | 714.00 | 688.50 | 1272960 | -2.44% |
| 04 Jul 2024 | 707.80 | 724.00 | 734.00 | 701.00 | 1127531 | -2.21% |
| 03 Jul 2024 | 723.80 | 696.15 | 723.80 | 696.15 | 1908866 | 5.00% |
| 02 Jul 2024 | 689.35 | 709.50 | 715.00 | 686.90 | 1023657 | -2.84% |
| 01 Jul 2024 | 709.50 | 722.00 | 724.15 | 698.20 | 665221 | -0.55% |
| 28 Jun 2024 | 713.40 | 713.40 | 728.15 | 707.40 | 457028 | 0.11% |
| 27 Jun 2024 | 712.60 | 730.00 | 734.80 | 702.90 | 535613 | -1.93% |
| 26 Jun 2024 | 726.60 | 726.00 | 752.45 | 713.00 | 835066 | 0.83% |
| 25 Jun 2024 | 720.60 | 747.00 | 758.25 | 707.70 | 835041 | -3.09% |
| 24 Jun 2024 | 743.60 | 740.00 | 751.90 | 736.15 | 459877 | -0.56% |
| 21 Jun 2024 | 747.80 | 740.00 | 766.80 | 738.05 | 674005 | 1.42% |
| 20 Jun 2024 | 737.30 | 752.00 | 763.45 | 735.00 | 653748 | -1.73% |
| 19 Jun 2024 | 750.30 | 767.50 | 769.95 | 742.05 | 673808 | -1.55% |
| 18 Jun 2024 | 762.10 | 755.00 | 774.50 | 730.50 | 1244999 | 1.40% |
| 14 Jun 2024 | 751.60 | 764.00 | 769.80 | 748.00 | 599549 | -0.46% |
| 13 Jun 2024 | 755.05 | 774.00 | 780.00 | 750.00 | 688390 | -1.45% |
| 12 Jun 2024 | 766.15 | 806.00 | 810.80 | 762.30 | 1518922 | -3.71% |
| 11 Jun 2024 | 795.65 | 765.00 | 795.65 | 765.00 | 2695297 | 4.99% |
| 10 Jun 2024 | 757.80 | 733.00 | 757.80 | 732.30 | 1007475 | 4.99% |
| 07 Jun 2024 | 721.75 | 700.00 | 730.00 | 695.10 | 1671276 | 3.48% |
| 06 Jun 2024 | 697.50 | 680.00 | 698.30 | 660.00 | 4661025 | 4.88% |
| 05 Jun 2024 | 665.05 | 665.05 | 665.05 | 665.05 | 966302 | -5.00% |
| 04 Jun 2024 | 700.05 | 735.00 | 735.00 | 700.05 | 2603768 | -5.00% |
| 03 Jun 2024 | 736.90 | 736.90 | 736.90 | 730.00 | 376496 | 4.99% |
| 31 May 2024 | 701.85 | 711.95 | 722.95 | 692.00 | 1532046 | -0.64% |
| 30 May 2024 | 706.35 | 729.65 | 733.60 | 701.75 | 1374748 | -2.41% |
| 29 May 2024 | 723.80 | 747.35 | 762.45 | 721.00 | 1232939 | -3.81% |
| 28 May 2024 | 752.45 | 760.05 | 787.90 | 750.00 | 1213744 | -0.63% |
| 27 May 2024 | 757.20 | 762.85 | 778.00 | 747.70 | 605379 | -0.03% |
| 24 May 2024 | 757.40 | 770.00 | 796.80 | 749.00 | 926754 | -1.39% |
| 23 May 2024 | 768.05 | 790.00 | 795.90 | 747.05 | 2419529 | -2.33% |
| 22 May 2024 | 786.35 | 800.05 | 804.00 | 771.10 | 1039161 | -0.91% |
| 21 May 2024 | 793.60 | 825.00 | 828.00 | 790.10 | 1429414 | -3.30% |
| 18 May 2024 | 820.65 | 818.00 | 823.00 | 808.00 | 355297 | 2.06% |
| 17 May 2024 | 804.10 | 784.85 | 816.90 | 754.20 | 2100896 | 3.14% |
| 16 May 2024 | 779.65 | 774.00 | 797.45 | 767.45 | 3179599 | 2.65% |
| 15 May 2024 | 759.50 | 734.40 | 759.50 | 731.30 | 4096194 | 5.00% |
| 14 May 2024 | 723.35 | 696.00 | 723.35 | 691.45 | 1203041 | 4.99% |
| 13 May 2024 | 688.95 | 703.05 | 708.45 | 673.10 | 1942167 | -2.76% |
| 10 May 2024 | 708.50 | 695.00 | 716.00 | 670.65 | 1974985 | 0.70% |
| 09 May 2024 | 703.60 | 748.00 | 757.45 | 703.60 | 2203620 | -5.00% |
| 08 May 2024 | 740.60 | 705.95 | 741.10 | 694.35 | 2615362 | 4.92% |
| 07 May 2024 | 705.85 | 730.00 | 746.80 | 690.20 | 3479930 | -1.26% |
| 06 May 2024 | 714.85 | 691.00 | 714.85 | 690.00 | 4962869 | 4.99% |
| 03 May 2024 | 680.85 | 653.45 | 680.85 | 647.90 | 1721396 | 5.00% |
| 02 May 2024 | 648.45 | 665.20 | 668.90 | 646.00 | 624838 | -1.16% |
| 30 Apr 2024 | 656.05 | 669.25 | 672.00 | 654.80 | 898197 | -1.41% |
| 29 Apr 2024 | 665.40 | 689.05 | 691.80 | 661.80 | 1540824 | -2.51% |
| 26 Apr 2024 | 682.55 | 669.30 | 696.20 | 667.00 | 4420718 | 2.94% |
| 25 Apr 2024 | 663.05 | 648.00 | 673.45 | 643.50 | 2290249 | 3.08% |
| 24 Apr 2024 | 643.25 | 636.05 | 654.70 | 620.10 | 3246825 | 1.78% |
| 23 Apr 2024 | 632.00 | 634.00 | 679.40 | 627.00 | 12689724 | 2.32% |
| 22 Apr 2024 | 617.65 | 580.00 | 617.65 | 537.10 | 13038071 | 10.00% |
| 19 Apr 2024 | 561.50 | 542.95 | 575.00 | 522.35 | 3731839 | 4.26% |
| 18 Apr 2024 | 538.55 | 538.10 | 560.00 | 528.30 | 2796359 | 1.84% |
| 16 Apr 2024 | 528.80 | 496.00 | 534.95 | 490.05 | 3238207 | 6.47% |
| 15 Apr 2024 | 496.65 | 489.95 | 508.90 | 479.85 | 1342361 | -1.05% |
| 12 Apr 2024 | 501.90 | 513.60 | 513.60 | 498.65 | 780072 | -2.29% |
| 10 Apr 2024 | 513.65 | 511.20 | 524.70 | 509.00 | 729094 | 1.79% |
| 09 Apr 2024 | 504.60 | 513.85 | 517.25 | 501.40 | 1009536 | -1.24% |
| 08 Apr 2024 | 510.95 | 523.95 | 529.60 | 510.00 | 588423 | -2.30% |
| 05 Apr 2024 | 523.00 | 531.95 | 536.10 | 521.00 | 1016372 | -0.70% |
| 04 Apr 2024 | 526.70 | 541.80 | 542.80 | 520.00 | 904878 | -2.05% |
| 03 Apr 2024 | 537.75 | 539.00 | 553.45 | 532.10 | 749465 | 0.01% |
| 02 Apr 2024 | 537.70 | 541.95 | 546.10 | 536.10 | 644328 | -0.43% |
| 01 Apr 2024 | 540.00 | 528.00 | 549.40 | 528.00 | 887235 | 3.20% |
| 28 Mar 2024 | 523.25 | 520.00 | 533.00 | 517.20 | 629226 | 0.97% |
| 27 Mar 2024 | 518.20 | 529.95 | 538.30 | 515.05 | 783236 | -0.65% |
| 26 Mar 2024 | 521.60 | 542.20 | 542.20 | 517.90 | 2028025 | 1.01% |
| 22 Mar 2024 | 516.40 | 508.00 | 516.40 | 504.15 | 380847 | 4.99% |
| 21 Mar 2024 | 491.85 | 477.00 | 491.85 | 477.00 | 426256 | 5.00% |
| 20 Mar 2024 | 468.45 | 477.80 | 481.40 | 460.00 | 1100354 | -1.49% |
| 19 Mar 2024 | 475.55 | 484.00 | 491.45 | 475.00 | 770206 | -2.05% |
| 18 Mar 2024 | 485.50 | 486.85 | 496.35 | 474.05 | 1339890 | -0.71% |
| 15 Mar 2024 | 488.95 | 499.00 | 506.35 | 475.00 | 4974863 | -2.13% |
| 14 Mar 2024 | 499.60 | 488.90 | 509.00 | 488.90 | 8468648 | -2.91% |
| 13 Mar 2024 | 514.60 | 514.60 | 514.60 | 514.60 | 501719 | -4.99% |
| 12 Mar 2024 | 541.65 | 570.15 | 570.15 | 541.65 | 986016 | -5.00% |
| 11 Mar 2024 | 570.15 | 590.00 | 590.80 | 564.05 | 703351 | -2.42% |
| 07 Mar 2024 | 584.30 | 582.00 | 592.50 | 573.10 | 533555 | 0.85% |
| 06 Mar 2024 | 579.40 | 592.90 | 592.90 | 569.15 | 722970 | -2.16% |
| 05 Mar 2024 | 592.20 | 592.00 | 593.95 | 576.65 | 555455 | 0.41% |
| 04 Mar 2024 | 589.80 | 603.00 | 603.00 | 586.05 | 418211 | -1.53% |
| 02 Mar 2024 | 598.95 | 601.00 | 603.50 | 597.50 | 96674 | 0.19% |
| 01 Mar 2024 | 597.80 | 609.80 | 612.00 | 594.75 | 636998 | -1.07% |
| 29 Feb 2024 | 604.25 | 577.00 | 605.35 | 561.70 | 2206613 | 4.80% |
| 28 Feb 2024 | 576.55 | 596.85 | 598.90 | 568.60 | 882782 | -3.26% |
| 27 Feb 2024 | 595.95 | 588.95 | 614.00 | 588.90 | 972517 | 1.83% |
| 26 Feb 2024 | 585.25 | 605.10 | 608.00 | 583.05 | 718168 | -2.24% |
| 23 Feb 2024 | 598.65 | 596.90 | 603.00 | 586.50 | 888915 | 1.57% |
| 22 Feb 2024 | 589.40 | 575.00 | 596.00 | 557.00 | 1275788 | 3.11% |
| 21 Feb 2024 | 571.65 | 606.00 | 606.50 | 568.10 | 995896 | -4.29% |
| 20 Feb 2024 | 597.30 | 609.95 | 614.80 | 590.55 | 705066 | -1.10% |
| 19 Feb 2024 | 603.95 | 597.70 | 615.55 | 594.30 | 2203926 | 3.02% |
| 16 Feb 2024 | 586.25 | 587.70 | 592.50 | 580.20 | 705651 | 1.04% |
| 15 Feb 2024 | 580.20 | 588.90 | 593.50 | 573.60 | 998015 | -0.37% |
| 14 Feb 2024 | 582.35 | 552.00 | 583.50 | 540.00 | 1720579 | 4.79% |
| 13 Feb 2024 | 555.75 | 555.00 | 569.90 | 554.90 | 2389865 | -4.85% |
| 12 Feb 2024 | 584.10 | 622.05 | 626.45 | 584.10 | 1278498 | -5.00% |
| 09 Feb 2024 | 614.85 | 639.80 | 647.00 | 605.35 | 1441804 | -2.91% |
| 08 Feb 2024 | 633.30 | 634.95 | 646.65 | 603.25 | 2672368 | 2.83% |
| 07 Feb 2024 | 615.90 | 597.00 | 616.15 | 587.00 | 2016960 | 4.95% |
| 06 Feb 2024 | 586.85 | 579.00 | 597.80 | 571.85 | 1117762 | 2.59% |
| 05 Feb 2024 | 572.05 | 585.00 | 589.40 | 567.10 | 1420369 | 0.49% |
| 02 Feb 2024 | 569.25 | 581.00 | 585.70 | 555.50 | 1342512 | -0.70% |
| 01 Feb 2024 | 573.25 | 584.95 | 588.80 | 566.70 | 1787805 | 1.16% |
| 31 Jan 2024 | 566.70 | 590.05 | 597.00 | 556.75 | 2368832 | -2.82% |
| 30 Jan 2024 | 583.15 | 625.00 | 627.70 | 577.10 | 4280659 | -3.84% |
| 29 Jan 2024 | 606.45 | 597.70 | 606.45 | 594.90 | 1406406 | 4.99% |
| 25 Jan 2024 | 577.60 | 564.00 | 577.60 | 555.00 | 2755063 | 5.00% |
| 24 Jan 2024 | 550.10 | 540.00 | 550.10 | 507.20 | 4789735 | 4.99% |
| 23 Jan 2024 | 523.95 | 529.35 | 529.35 | 505.00 | 6510251 | 3.93% |
| 20 Jan 2024 | 504.15 | 504.15 | 504.15 | 504.15 | 838240 | 5.00% |
| 19 Jan 2024 | 480.15 | 472.00 | 480.15 | 467.75 | 3314412 | 5.00% |
| 18 Jan 2024 | 457.30 | 455.00 | 465.00 | 433.85 | 2669090 | 1.87% |
| 17 Jan 2024 | 448.90 | 450.15 | 458.00 | 446.55 | 795769 | -1.93% |
| 16 Jan 2024 | 457.75 | 463.80 | 466.00 | 445.20 | 1155848 | -0.78% |
| 15 Jan 2024 | 461.35 | 465.00 | 474.55 | 459.25 | 1284530 | -0.03% |
| 12 Jan 2024 | 461.50 | 475.20 | 478.00 | 458.00 | 1562389 | -1.60% |
| 11 Jan 2024 | 469.00 | 452.00 | 469.75 | 451.70 | 5040522 | 4.83% |
| 10 Jan 2024 | 447.40 | 449.00 | 454.00 | 435.60 | 1563919 | -0.06% |
| 09 Jan 2024 | 447.65 | 447.95 | 457.00 | 443.00 | 1485751 | 0.64% |
| 08 Jan 2024 | 444.80 | 449.75 | 454.70 | 442.00 | 1498086 | -0.74% |
| 05 Jan 2024 | 448.10 | 447.70 | 450.00 | 443.00 | 879774 | 0.65% |
| 04 Jan 2024 | 445.20 | 452.00 | 455.80 | 441.25 | 1047368 | -0.80% |
| 03 Jan 2024 | 448.80 | 445.15 | 461.00 | 445.15 | 2683355 | 1.56% |
| 02 Jan 2024 | 441.90 | 449.10 | 452.00 | 434.00 | 1455721 | -0.81% |
| 01 Jan 2024 | 445.50 | 439.00 | 453.95 | 436.80 | 2852672 | 3.04% |
| 29 Dec 2023 | 432.35 | 437.90 | 439.90 | 426.30 | 1427810 | -0.40% |
| 28 Dec 2023 | 434.10 | 433.10 | 439.70 | 428.00 | 1628771 | 1.21% |
| 27 Dec 2023 | 428.90 | 440.00 | 444.00 | 423.60 | 1261456 | -2.35% |
| 26 Dec 2023 | 439.20 | 444.00 | 444.15 | 436.35 | 950678 | -0.22% |
| 22 Dec 2023 | 440.15 | 428.15 | 444.45 | 424.35 | 1273716 | 3.97% |
| 21 Dec 2023 | 423.35 | 414.00 | 429.00 | 408.35 | 1200387 | 0.20% |
| 20 Dec 2023 | 422.50 | 448.50 | 452.25 | 420.90 | 1802987 | -4.64% |
| 19 Dec 2023 | 443.05 | 444.40 | 454.00 | 441.05 | 4981206 | 2.46% |
| 18 Dec 2023 | 432.40 | 432.00 | 432.40 | 427.30 | 736870 | 4.99% |
| 15 Dec 2023 | 411.85 | 445.30 | 445.30 | 409.20 | 6713119 | -2.89% |
| 14 Dec 2023 | 424.10 | 430.10 | 434.95 | 418.25 | 1090089 | -0.07% |
| 13 Dec 2023 | 424.40 | 429.10 | 445.15 | 420.00 | 1875927 | -1.10% |
| 12 Dec 2023 | 429.10 | 433.95 | 444.35 | 407.50 | 5627459 | 1.39% |
| 11 Dec 2023 | 423.20 | 404.00 | 423.20 | 404.00 | 1967571 | 5.00% |
| 08 Dec 2023 | 403.05 | 414.00 | 414.00 | 390.00 | 3115153 | -1.07% |
| 07 Dec 2023 | 407.40 | 405.00 | 407.65 | 391.10 | 5318874 | 4.93% |
| 06 Dec 2023 | 388.25 | 375.00 | 388.25 | 375.00 | 737344 | 4.99% |
| 05 Dec 2023 | 369.80 | 362.95 | 382.70 | 358.20 | 2555853 | 0.46% |
| 04 Dec 2023 | 368.10 | 368.10 | 368.10 | 368.10 | 278275 | 4.99% |
| 01 Dec 2023 | 350.60 | 345.00 | 350.60 | 336.10 | 1693673 | 4.99% |
| 30 Nov 2023 | 333.95 | 336.10 | 340.00 | 325.50 | 939607 | -1.24% |
| 29 Nov 2023 | 338.15 | 345.80 | 350.20 | 330.65 | 681765 | -1.51% |
| 28 Nov 2023 | 343.35 | 343.65 | 350.00 | 335.85 | 925562 | 0.94% |
| 24 Nov 2023 | 340.15 | 340.00 | 347.00 | 326.40 | 3531130 | 2.92% |
| 23 Nov 2023 | 330.50 | 330.50 | 330.50 | 330.50 | 191910 | 4.99% |
| 22 Nov 2023 | 314.80 | 300.00 | 314.80 | 300.00 | 1319901 | 4.99% |
| 21 Nov 2023 | 299.85 | 301.00 | 309.50 | 299.00 | 432669 | -1.06% |
| 20 Nov 2023 | 303.05 | 305.00 | 312.05 | 298.40 | 629840 | 0.46% |
| 17 Nov 2023 | 301.65 | 304.50 | 306.95 | 300.30 | 425232 | -0.40% |
| 16 Nov 2023 | 302.85 | 299.00 | 308.00 | 293.35 | 850607 | 2.16% |
| 15 Nov 2023 | 296.45 | 287.00 | 296.45 | 283.05 | 565350 | 4.99% |
| 13 Nov 2023 | 282.35 | 286.05 | 287.65 | 280.40 | 266116 | -1.59% |
| 12 Nov 2023 | 286.90 | 282.00 | 289.00 | 276.40 | 286904 | 2.98% |
| 10 Nov 2023 | 278.60 | 290.00 | 293.65 | 275.15 | 735388 | -3.63% |
| 09 Nov 2023 | 289.10 | 290.00 | 298.45 | 287.10 | 485654 | 0.49% |
| 08 Nov 2023 | 287.70 | 301.70 | 301.90 | 286.05 | 699232 | -1.94% |
| 07 Nov 2023 | 293.40 | 279.10 | 293.40 | 277.50 | 1146820 | 4.99% |
| 06 Nov 2023 | 279.45 | 276.00 | 287.00 | 272.50 | 635424 | 1.53% |
| 03 Nov 2023 | 275.25 | 265.15 | 277.45 | 261.20 | 1296580 | 4.16% |
| 02 Nov 2023 | 264.25 | 263.55 | 268.00 | 262.00 | 582233 | 1.81% |
| 01 Nov 2023 | 259.55 | 264.95 | 267.50 | 258.90 | 430731 | -1.31% |
| 31 Oct 2023 | 263.00 | 271.90 | 274.40 | 261.55 | 460443 | -2.61% |
| 30 Oct 2023 | 270.05 | 276.15 | 280.00 | 269.05 | 431725 | -2.21% |
| 27 Oct 2023 | 276.15 | 283.00 | 284.90 | 274.00 | 266692 | -1.94% |
| 26 Oct 2023 | 281.60 | 268.65 | 282.00 | 256.30 | 822075 | 4.82% |
| 25 Oct 2023 | 268.65 | 262.80 | 272.70 | 255.40 | 443825 | 1.28% |
| 23 Oct 2023 | 265.25 | 289.85 | 289.85 | 263.15 | 864527 | -3.91% |
| 20 Oct 2023 | 276.05 | 280.00 | 288.00 | 271.10 | 828163 | -1.27% |
| 19 Oct 2023 | 279.60 | 253.00 | 279.60 | 253.00 | 2516827 | 4.99% |
| 18 Oct 2023 | 266.30 | 271.60 | 273.00 | 266.30 | 1047079 | -4.99% |
| 17 Oct 2023 | 280.30 | 295.50 | 299.80 | 280.30 | 912567 | -5.00% |
| 16 Oct 2023 | 295.05 | 310.00 | 313.00 | 295.05 | 349794 | -4.99% |
| 13 Oct 2023 | 310.55 | 303.00 | 315.00 | 303.00 | 773002 | 1.87% |
| 12 Oct 2023 | 304.85 | 300.00 | 320.70 | 298.15 | 2063565 | -2.85% |
| 11 Oct 2023 | 313.80 | 324.10 | 331.50 | 313.80 | 828369 | -5.00% |
| 10 Oct 2023 | 330.30 | 327.00 | 332.80 | 326.50 | 121981 | 1.33% |
| 09 Oct 2023 | 325.95 | 335.00 | 336.00 | 324.55 | 236588 | -4.58% |
| 06 Oct 2023 | 341.60 | 337.80 | 347.95 | 324.45 | 236410 | 1.05% |
| 05 Oct 2023 | 338.05 | 345.55 | 349.90 | 332.20 | 237008 | -2.34% |
| 04 Oct 2023 | 346.15 | 347.60 | 358.00 | 343.00 | 192576 | -1.87% |
| 03 Oct 2023 | 352.75 | 357.00 | 358.30 | 346.65 | 230936 | -2.14% |
| 29 Sep 2023 | 360.45 | 347.00 | 365.70 | 337.50 | 452848 | 3.49% |
| 28 Sep 2023 | 348.30 | 354.25 | 359.60 | 346.95 | 145667 | -1.33% |
| 27 Sep 2023 | 353.00 | 355.65 | 362.00 | 350.10 | 88889 | -1.67% |
| 26 Sep 2023 | 359.00 | 359.50 | 364.00 | 357.00 | 67229 | 0.25% |
| 25 Sep 2023 | 358.10 | 358.85 | 365.00 | 356.50 | 58484 | -0.21% |
| 22 Sep 2023 | 358.85 | 361.30 | 366.80 | 355.50 | 169749 | -0.65% |
| 21 Sep 2023 | 361.20 | 363.95 | 369.20 | 356.70 | 149453 | -0.89% |
| 20 Sep 2023 | 364.45 | 357.00 | 366.70 | 350.15 | 136956 | 0.90% |
| 18 Sep 2023 | 361.20 | 366.00 | 367.50 | 352.10 | 240806 | 0.14% |
| 15 Sep 2023 | 360.70 | 369.95 | 372.00 | 355.65 | 185858 | -1.46% |
| 14 Sep 2023 | 366.05 | 368.00 | 371.00 | 362.50 | 284796 | 2.21% |
| 13 Sep 2023 | 358.15 | 360.15 | 376.85 | 357.00 | 563791 | -3.18% |
| 12 Sep 2023 | 369.90 | 400.00 | 401.00 | 369.00 | 863380 | -4.76% |
| 11 Sep 2023 | 388.40 | 376.00 | 388.40 | 373.00 | 494741 | 4.99% |
| 08 Sep 2023 | 369.95 | 372.95 | 376.20 | 367.00 | 124432 | 0.52% |
| 07 Sep 2023 | 368.05 | 367.00 | 377.65 | 363.15 | 237447 | 0.53% |
| 06 Sep 2023 | 366.10 | 370.00 | 374.00 | 363.00 | 193982 | -0.44% |
| 05 Sep 2023 | 367.70 | 374.00 | 378.95 | 367.00 | 223614 | -2.16% |
| 04 Sep 2023 | 375.80 | 380.00 | 382.00 | 373.55 | 144528 | -0.58% |
| 01 Sep 2023 | 378.00 | 380.00 | 381.75 | 370.20 | 177423 | -0.08% |
| 31 Aug 2023 | 378.30 | 384.80 | 384.90 | 371.25 | 247647 | 0.04% |
| 30 Aug 2023 | 378.15 | 387.00 | 389.00 | 375.80 | 187091 | -0.76% |
| 29 Aug 2023 | 381.05 | 388.00 | 392.00 | 379.75 | 296487 | -0.90% |
| 28 Aug 2023 | 384.50 | 387.00 | 387.00 | 380.00 | 204349 | 2.02% |
| 25 Aug 2023 | 376.90 | 382.50 | 387.00 | 374.55 | 229903 | -1.75% |
| 24 Aug 2023 | 383.60 | 389.80 | 395.00 | 380.00 | 298920 | 0.52% |
| 23 Aug 2023 | 381.60 | 364.00 | 381.60 | 364.00 | 312051 | 4.99% |
| 22 Aug 2023 | 363.45 | 366.00 | 370.90 | 362.00 | 268927 | -0.59% |
| 21 Aug 2023 | 365.60 | 368.95 | 375.00 | 362.75 | 292186 | -1.77% |
| 18 Aug 2023 | 372.20 | 362.00 | 375.00 | 345.00 | 1391855 | 3.09% |
| 17 Aug 2023 | 361.05 | 354.90 | 369.00 | 352.10 | 1082779 | 2.05% |
| 16 Aug 2023 | 353.80 | 351.05 | 370.00 | 351.05 | 337568 | -3.95% |
| 14 Aug 2023 | 368.35 | 379.80 | 379.90 | 350.10 | 1237333 | -0.47% |
| 11 Aug 2023 | 370.10 | 379.00 | 385.95 | 367.70 | 1833052 | -2.26% |
| 10 Aug 2023 | 378.65 | 376.80 | 382.85 | 373.00 | 435190 | 0.64% |
| 09 Aug 2023 | 376.25 | 384.60 | 384.80 | 374.10 | 444784 | -2.17% |
| 08 Aug 2023 | 384.60 | 390.10 | 392.90 | 370.15 | 884074 | -1.41% |
| 07 Aug 2023 | 390.10 | 395.80 | 408.50 | 386.35 | 920751 | -0.88% |
| 04 Aug 2023 | 393.55 | 386.70 | 401.95 | 385.95 | 1018024 | 2.58% |
| 03 Aug 2023 | 383.65 | 388.00 | 392.75 | 378.55 | 646873 | -0.84% |
| 02 Aug 2023 | 386.90 | 394.00 | 401.80 | 378.75 | 1617054 | -1.80% |
| 01 Aug 2023 | 394.00 | 402.70 | 406.00 | 391.00 | 1157245 | -1.76% |
| 31 Jul 2023 | 401.05 | 391.00 | 403.90 | 386.80 | 1431531 | 3.48% |
| 28 Jul 2023 | 387.55 | 365.95 | 394.00 | 361.70 | 2100712 | 6.08% |
| 27 Jul 2023 | 365.35 | 365.95 | 376.00 | 361.70 | 830780 | 0.40% |
| 26 Jul 2023 | 363.90 | 365.30 | 370.10 | 360.10 | 1389015 | -0.07% |
| 25 Jul 2023 | 364.15 | 364.70 | 375.00 | 354.00 | 1058424 | -0.15% |
| 24 Jul 2023 | 364.70 | 365.05 | 367.30 | 358.40 | 1376482 | -0.10% |
| 21 Jul 2023 | 365.05 | 358.75 | 372.95 | 354.60 | 3279112 | 0.79% |
| 20 Jul 2023 | 362.20 | 354.10 | 367.95 | 346.00 | 4507241 | 2.29% |
| 19 Jul 2023 | 354.10 | 332.50 | 359.70 | 332.50 | 8139926 | 6.64% |
| 18 Jul 2023 | 332.05 | 331.80 | 338.70 | 326.50 | 4162577 | -0.43% |
| 17 Jul 2023 | 333.50 | 292.05 | 339.70 | 292.05 | 14686357 | 15.66% |
| 14 Jul 2023 | 288.35 | 292.20 | 297.70 | 286.50 | 1224963 | -1.20% |
| 13 Jul 2023 | 291.85 | 289.00 | 294.25 | 286.20 | 1797164 | 1.85% |
| 12 Jul 2023 | 286.55 | 290.05 | 290.85 | 285.90 | 387916 | -0.35% |
| 11 Jul 2023 | 287.55 | 288.90 | 291.15 | 286.50 | 361872 | -0.31% |
| 10 Jul 2023 | 288.45 | 288.20 | 293.30 | 286.05 | 836925 | 0.52% |
| 07 Jul 2023 | 286.95 | 291.20 | 292.00 | 285.50 | 517872 | -1.43% |
| 06 Jul 2023 | 291.10 | 291.60 | 294.55 | 289.25 | 568041 | 0.45% |
| 05 Jul 2023 | 289.80 | 290.00 | 292.95 | 288.05 | 374546 | 0.40% |
| 04 Jul 2023 | 288.65 | 291.00 | 291.50 | 287.50 | 393687 | -0.81% |
| 03 Jul 2023 | 291.00 | 291.60 | 294.80 | 287.45 | 626881 | 0.61% |
| 30 Jun 2023 | 289.25 | 291.00 | 293.15 | 288.05 | 516974 | -0.10% |
| 28 Jun 2023 | 289.55 | 294.80 | 295.90 | 288.05 | 445072 | -1.38% |
| 27 Jun 2023 | 293.60 | 295.30 | 296.25 | 292.00 | 302289 | -0.42% |
| 26 Jun 2023 | 294.85 | 290.00 | 298.65 | 284.25 | 2289220 | 1.97% |
| 23 Jun 2023 | 289.15 | 312.65 | 313.00 | 286.80 | 3512244 | -2.97% |
| 22 Jun 2023 | 298.00 | 310.95 | 314.00 | 296.50 | 669958 | -3.56% |
| 21 Jun 2023 | 309.00 | 305.10 | 317.65 | 305.10 | 939298 | 1.66% |
| 20 Jun 2023 | 303.95 | 305.00 | 309.90 | 303.00 | 384002 | -0.59% |
| 19 Jun 2023 | 305.75 | 311.25 | 314.95 | 299.65 | 1473047 | -1.77% |
| 16 Jun 2023 | 311.25 | 315.30 | 316.70 | 309.45 | 460244 | -1.06% |
| 15 Jun 2023 | 314.60 | 320.70 | 320.70 | 309.50 | 733069 | -1.32% |
| 14 Jun 2023 | 318.80 | 317.50 | 330.00 | 316.65 | 1951165 | 0.95% |
| 13 Jun 2023 | 315.80 | 312.05 | 323.10 | 311.45 | 534053 | 1.45% |
| 12 Jun 2023 | 311.30 | 315.75 | 319.40 | 310.40 | 267097 | -1.11% |
| 09 Jun 2023 | 314.80 | 314.05 | 324.70 | 312.30 | 743633 | 0.21% |
| 08 Jun 2023 | 314.15 | 316.90 | 320.60 | 307.25 | 508109 | -0.46% |
| 07 Jun 2023 | 315.60 | 320.00 | 322.30 | 312.70 | 706700 | -0.94% |
| 06 Jun 2023 | 318.60 | 294.95 | 320.25 | 293.50 | 2568379 | 8.22% |
| 05 Jun 2023 | 294.40 | 289.95 | 297.25 | 287.40 | 1555156 | 1.99% |
| 02 Jun 2023 | 288.65 | 286.00 | 290.45 | 286.00 | 189331 | 0.66% |
| 01 Jun 2023 | 286.75 | 286.00 | 289.50 | 284.00 | 143154 | 0.47% |
| 31 May 2023 | 285.40 | 290.00 | 290.00 | 283.40 | 244469 | -1.87% |
| 30 May 2023 | 290.85 | 279.65 | 296.00 | 277.05 | 878927 | 4.40% |
| 29 May 2023 | 278.60 | 281.40 | 281.90 | 277.10 | 158370 | -0.02% |
| 26 May 2023 | 278.65 | 279.75 | 281.45 | 278.05 | 124764 | -0.07% |
| 25 May 2023 | 278.85 | 281.00 | 282.10 | 277.50 | 184890 | -0.82% |
| 24 May 2023 | 281.15 | 285.15 | 285.60 | 277.55 | 395622 | -1.59% |
| 23 May 2023 | 285.70 | 286.75 | 288.90 | 285.25 | 124432 | 0.02% |
| 22 May 2023 | 285.65 | 286.80 | 289.40 | 285.25 | 152887 | -0.44% |
| 19 May 2023 | 286.90 | 289.50 | 291.75 | 284.25 | 201553 | -0.86% |
| 18 May 2023 | 289.40 | 293.30 | 297.10 | 288.25 | 112618 | -1.43% |
| 17 May 2023 | 293.60 | 290.50 | 297.10 | 288.25 | 258565 | 0.89% |
| 16 May 2023 | 291.00 | 289.30 | 295.40 | 287.60 | 209552 | 0.57% |
| 15 May 2023 | 289.35 | 295.00 | 295.70 | 288.25 | 216399 | -1.48% |
| 12 May 2023 | 293.70 | 295.30 | 297.05 | 292.50 | 131994 | -0.83% |
| 11 May 2023 | 296.15 | 295.00 | 297.35 | 293.85 | 141331 | 0.05% |
| 10 May 2023 | 296.00 | 295.00 | 297.00 | 292.20 | 144870 | 0.20% |
| 09 May 2023 | 295.40 | 297.00 | 298.50 | 294.20 | 163465 | -0.54% |
| 08 May 2023 | 297.00 | 293.20 | 300.80 | 293.05 | 270913 | 1.30% |
| 05 May 2023 | 293.20 | 294.90 | 297.90 | 291.20 | 147233 | -0.44% |
| 04 May 2023 | 294.50 | 296.85 | 299.90 | 294.00 | 235104 | -0.79% |
| 03 May 2023 | 296.85 | 294.10 | 302.00 | 293.00 | 722604 | 0.41% |
| 02 May 2023 | 295.65 | 297.10 | 300.00 | 294.50 | 220937 | -0.47% |
| 28 Apr 2023 | 297.05 | 295.50 | 298.70 | 292.30 | 173087 | 1.21% |
| 27 Apr 2023 | 293.50 | 293.80 | 297.05 | 292.05 | 154733 | -0.10% |
| 26 Apr 2023 | 293.80 | 299.00 | 301.60 | 292.80 | 310679 | -1.92% |
| 25 Apr 2023 | 299.55 | 306.55 | 308.20 | 297.90 | 1167343 | -2.00% |
| 24 Apr 2023 | 305.65 | 298.75 | 308.70 | 292.65 | 1662490 | 3.05% |
| 21 Apr 2023 | 296.60 | 288.05 | 299.30 | 278.85 | 3109709 | -3.43% |
| 20 Apr 2023 | 307.15 | 306.30 | 311.10 | 305.60 | 376738 | 0.51% |
| 19 Apr 2023 | 305.60 | 305.95 | 312.65 | 304.00 | 397750 | 0.59% |
| 18 Apr 2023 | 303.80 | 299.00 | 305.90 | 295.65 | 576513 | 2.01% |
| 17 Apr 2023 | 297.80 | 298.60 | 301.00 | 292.65 | 262537 | -0.27% |
| 13 Apr 2023 | 298.60 | 300.00 | 302.75 | 295.10 | 229768 | -0.42% |
| 12 Apr 2023 | 299.85 | 301.90 | 306.70 | 298.55 | 238221 | -0.15% |
| 11 Apr 2023 | 300.30 | 302.50 | 304.70 | 297.50 | 203767 | -0.91% |
| 10 Apr 2023 | 303.05 | 304.70 | 306.70 | 299.00 | 236714 | 0.12% |
| 06 Apr 2023 | 302.70 | 299.05 | 307.70 | 299.05 | 346834 | 1.37% |
| 05 Apr 2023 | 298.60 | 300.00 | 301.45 | 297.20 | 158683 | -0.32% |
| 03 Apr 2023 | 299.55 | 298.00 | 301.50 | 293.65 | 477265 | 2.73% |
| 31 Mar 2023 | 291.60 | 311.80 | 314.40 | 290.00 | 1383533 | -5.55% |
| 29 Mar 2023 | 308.75 | 299.35 | 314.00 | 299.00 | 408874 | 2.52% |
| 28 Mar 2023 | 301.15 | 308.85 | 309.15 | 299.55 | 321684 | -1.23% |
| 27 Mar 2023 | 304.90 | 309.10 | 314.40 | 303.40 | 251122 | -1.25% |
| 24 Mar 2023 | 308.75 | 311.35 | 316.00 | 307.00 | 219028 | -0.79% |
| 23 Mar 2023 | 311.20 | 320.40 | 325.25 | 308.55 | 459277 | -2.90% |
| 22 Mar 2023 | 320.50 | 319.75 | 324.20 | 315.00 | 383140 | 0.39% |
| 21 Mar 2023 | 319.25 | 315.00 | 327.55 | 311.10 | 3244785 | 6.63% |
| 20 Mar 2023 | 299.40 | 312.30 | 312.30 | 296.15 | 428173 | -4.13% |
| 17 Mar 2023 | 312.30 | 310.80 | 320.65 | 308.30 | 344753 | 1.43% |
| 16 Mar 2023 | 307.90 | 311.85 | 312.70 | 300.35 | 303176 | -1.30% |
| 15 Mar 2023 | 311.95 | 314.95 | 317.85 | 310.05 | 326029 | -0.11% |
| 14 Mar 2023 | 312.30 | 319.00 | 320.90 | 310.00 | 443609 | -1.40% |
| 13 Mar 2023 | 316.75 | 333.00 | 338.40 | 315.40 | 739025 | -4.38% |
| 10 Mar 2023 | 331.25 | 323.00 | 336.50 | 322.00 | 1162460 | 1.75% |
| 09 Mar 2023 | 325.55 | 316.00 | 334.40 | 316.00 | 1945400 | 3.68% |
| 08 Mar 2023 | 314.00 | 299.00 | 316.20 | 299.00 | 988422 | 4.15% |
| 06 Mar 2023 | 301.50 | 302.60 | 305.00 | 299.35 | 448036 | 0.07% |
| 03 Mar 2023 | 301.30 | 295.60 | 303.50 | 293.95 | 467332 | 2.07% |
| 02 Mar 2023 | 295.20 | 294.95 | 298.45 | 292.00 | 236321 | 0.10% |
| 01 Mar 2023 | 294.90 | 292.00 | 296.05 | 289.50 | 204718 | 0.96% |
| 28 Feb 2023 | 292.10 | 295.25 | 297.40 | 290.55 | 107275 | -1.00% |
| 27 Feb 2023 | 295.05 | 294.30 | 296.65 | 287.85 | 225271 | -0.30% |
| 24 Feb 2023 | 295.95 | 298.50 | 306.50 | 294.50 | 260329 | -1.46% |
| 23 Feb 2023 | 300.35 | 293.35 | 302.25 | 291.00 | 273070 | 1.83% |
| 22 Feb 2023 | 294.95 | 296.00 | 301.60 | 294.00 | 220618 | -1.04% |
| 21 Feb 2023 | 298.05 | 294.35 | 300.00 | 292.50 | 230510 | 1.39% |
| 20 Feb 2023 | 293.95 | 298.25 | 301.60 | 293.00 | 159468 | -1.43% |
| 17 Feb 2023 | 298.20 | 296.50 | 303.70 | 296.50 | 250632 | 0.27% |
| 16 Feb 2023 | 297.40 | 306.60 | 308.90 | 297.00 | 345077 | -2.64% |
| 15 Feb 2023 | 305.45 | 301.50 | 309.90 | 300.10 | 759031 | 1.80% |
| 14 Feb 2023 | 300.05 | 297.50 | 300.90 | 295.00 | 211741 | 0.25% |
| 13 Feb 2023 | 299.30 | 298.00 | 302.80 | 293.60 | 241064 | 0.35% |
| 10 Feb 2023 | 298.25 | 297.55 | 303.00 | 295.00 | 246761 | -0.88% |
| 09 Feb 2023 | 300.90 | 301.00 | 302.85 | 295.95 | 231402 | 0.60% |
| 08 Feb 2023 | 299.10 | 298.55 | 302.00 | 296.55 | 310134 | 0.76% |
| 07 Feb 2023 | 296.85 | 298.75 | 304.00 | 295.00 | 554854 | 0.24% |
| 06 Feb 2023 | 296.15 | 288.85 | 296.90 | 285.25 | 406926 | 3.22% |
| 03 Feb 2023 | 286.90 | 279.90 | 289.00 | 276.00 | 336259 | 3.20% |
| 02 Feb 2023 | 278.00 | 281.05 | 294.00 | 276.70 | 434563 | -1.92% |
| 01 Feb 2023 | 283.45 | 299.00 | 299.00 | 278.70 | 877155 | -0.98% |
| 31 Jan 2023 | 286.25 | 273.05 | 294.00 | 272.40 | 639621 | 4.83% |
| 30 Jan 2023 | 273.05 | 271.00 | 276.00 | 269.60 | 335243 | 0.76% |
| 27 Jan 2023 | 271.00 | 275.50 | 277.45 | 265.70 | 394903 | 0.04% |
| 25 Jan 2023 | 270.90 | 269.00 | 272.35 | 268.25 | 220960 | 0.39% |
| 24 Jan 2023 | 269.85 | 268.60 | 272.45 | 267.85 | 153581 | 0.80% |
| 23 Jan 2023 | 267.70 | 273.95 | 275.15 | 266.20 | 120485 | -1.80% |
| 20 Jan 2023 | 272.60 | 263.00 | 277.90 | 263.00 | 986846 | 3.34% |
| 19 Jan 2023 | 263.80 | 262.25 | 267.50 | 262.25 | 106745 | 0.42% |
| 18 Jan 2023 | 262.70 | 263.35 | 264.40 | 262.20 | 80219 | 0.08% |
| 17 Jan 2023 | 262.50 | 266.00 | 268.05 | 262.00 | 121072 | -1.17% |
| 16 Jan 2023 | 265.60 | 269.30 | 271.00 | 263.60 | 158608 | -1.37% |
| 13 Jan 2023 | 269.30 | 272.75 | 272.75 | 268.50 | 137765 | -0.30% |
| 12 Jan 2023 | 270.10 | 268.85 | 271.85 | 268.50 | 118132 | 0.46% |
| 11 Jan 2023 | 268.85 | 269.95 | 270.30 | 268.05 | 190531 | 0.30% |
| 10 Jan 2023 | 268.05 | 270.00 | 271.00 | 266.00 | 60335 | -0.61% |
| 09 Jan 2023 | 269.70 | 268.80 | 272.80 | 268.25 | 215829 | 0.99% |
| 06 Jan 2023 | 267.05 | 274.70 | 275.00 | 260.20 | 237230 | -2.47% |
| 05 Jan 2023 | 273.80 | 278.10 | 278.10 | 271.75 | 341146 | -0.20% |
| 04 Jan 2023 | 274.35 | 270.35 | 278.90 | 267.55 | 483021 | 1.48% |
| 03 Jan 2023 | 270.35 | 270.40 | 270.60 | 268.70 | 138008 | 0.07% |
| 02 Jan 2023 | 270.15 | 267.35 | 271.45 | 266.30 | 205965 | 1.09% |
| 30 Dec 2022 | 267.25 | 267.95 | 270.40 | 266.50 | 145433 | 0.21% |
| 29 Dec 2022 | 266.70 | 268.90 | 268.95 | 263.90 | 121122 | -0.35% |
| 28 Dec 2022 | 267.65 | 270.00 | 270.50 | 267.20 | 137311 | -0.91% |
| 27 Dec 2022 | 270.10 | 264.80 | 271.35 | 263.80 | 389685 | 2.64% |
| 26 Dec 2022 | 263.15 | 261.45 | 266.50 | 259.05 | 284094 | 1.54% |
| 23 Dec 2022 | 259.15 | 265.00 | 268.55 | 258.10 | 381981 | -1.78% |
| 22 Dec 2022 | 263.85 | 270.50 | 270.50 | 256.25 | 357039 | -1.31% |
| 21 Dec 2022 | 267.35 | 272.45 | 272.90 | 263.00 | 773410 | -2.21% |
| 20 Dec 2022 | 273.40 | 276.00 | 279.80 | 272.50 | 1310087 | -3.56% |
| 19 Dec 2022 | 283.50 | 286.25 | 290.30 | 282.50 | 222759 | -1.82% |
| 16 Dec 2022 | 288.75 | 296.25 | 297.55 | 287.55 | 285793 | -2.65% |
| 15 Dec 2022 | 296.60 | 299.50 | 302.50 | 296.00 | 210078 | -0.77% |
| 14 Dec 2022 | 298.90 | 296.50 | 303.50 | 295.35 | 372232 | 1.48% |
| 13 Dec 2022 | 294.55 | 296.00 | 307.85 | 293.00 | 942173 | 1.89% |
| 12 Dec 2022 | 289.10 | 287.20 | 294.70 | 286.60 | 178123 | 0.33% |
| 09 Dec 2022 | 288.15 | 299.70 | 305.20 | 285.00 | 349160 | -3.32% |
| 08 Dec 2022 | 298.05 | 295.80 | 306.90 | 293.55 | 359402 | 1.10% |
| 07 Dec 2022 | 294.80 | 288.80 | 299.90 | 288.75 | 489421 | 2.77% |
| 06 Dec 2022 | 286.85 | 288.00 | 292.00 | 285.60 | 102579 | -0.50% |
| 05 Dec 2022 | 288.30 | 289.35 | 292.05 | 287.80 | 99059 | -0.16% |
| 02 Dec 2022 | 288.75 | 289.90 | 293.70 | 288.30 | 140791 | 0.09% |
| 01 Dec 2022 | 288.50 | 293.25 | 300.00 | 287.55 | 291920 | -1.45% |
| 30 Nov 2022 | 292.75 | 289.90 | 294.25 | 286.00 | 236006 | 0.98% |
| 29 Nov 2022 | 289.90 | 284.30 | 294.00 | 284.30 | 366347 | 1.97% |
| 28 Nov 2022 | 284.30 | 280.70 | 286.90 | 280.70 | 149691 | 1.28% |
| 25 Nov 2022 | 280.70 | 277.05 | 284.60 | 277.00 | 164902 | 1.67% |
| 24 Nov 2022 | 276.10 | 277.50 | 280.40 | 275.60 | 88060 | 0.00% |
| 23 Nov 2022 | 276.10 | 276.60 | 281.15 | 275.00 | 101968 | 0.29% |
| 22 Nov 2022 | 275.30 | 278.05 | 279.15 | 273.50 | 116961 | -0.49% |
| 21 Nov 2022 | 276.65 | 278.00 | 283.00 | 275.05 | 155947 | -0.25% |
| 18 Nov 2022 | 277.35 | 285.00 | 285.85 | 276.30 | 176795 | -2.68% |
| 17 Nov 2022 | 285.00 | 282.80 | 288.00 | 282.00 | 103912 | 0.94% |
| 16 Nov 2022 | 282.35 | 284.70 | 286.90 | 281.00 | 111293 | -0.84% |
| 15 Nov 2022 | 284.75 | 287.15 | 291.80 | 284.00 | 142696 | -0.84% |
| 14 Nov 2022 | 287.15 | 294.15 | 295.00 | 285.95 | 153114 | -2.38% |
| 11 Nov 2022 | 294.15 | 282.80 | 299.00 | 280.00 | 361812 | 5.19% |
| 10 Nov 2022 | 279.65 | 287.60 | 287.60 | 278.00 | 122026 | -2.31% |
| 09 Nov 2022 | 286.25 | 289.90 | 289.90 | 286.00 | 102601 | -0.40% |
| 07 Nov 2022 | 287.40 | 288.20 | 290.90 | 286.55 | 112623 | -0.24% |
| 04 Nov 2022 | 288.10 | 288.05 | 290.00 | 286.95 | 89636 | 0.16% |
| 03 Nov 2022 | 287.65 | 287.55 | 290.55 | 287.00 | 84361 | 0.03% |
| 02 Nov 2022 | 287.55 | 290.10 | 292.55 | 287.00 | 95180 | -0.40% |
| 01 Nov 2022 | 288.70 | 289.60 | 292.00 | 288.00 | 89344 | 0.19% |
| 31 Oct 2022 | 288.15 | 291.45 | 293.95 | 286.95 | 126679 | -0.64% |
| 28 Oct 2022 | 290.00 | 294.75 | 295.80 | 288.75 | 197481 | -1.46% |
| 27 Oct 2022 | 294.30 | 296.75 | 298.55 | 293.55 | 73724 | -0.84% |
| 25 Oct 2022 | 296.80 | 297.85 | 298.65 | 294.85 | 93104 | -0.12% |
| 24 Oct 2022 | 297.15 | 297.90 | 304.90 | 292.55 | 78923 | 0.66% |
| 21 Oct 2022 | 295.20 | 296.20 | 300.80 | 294.20 | 177007 | -0.19% |
| 20 Oct 2022 | 295.75 | 293.10 | 297.10 | 293.00 | 107435 | 0.15% |
| 19 Oct 2022 | 295.30 | 291.60 | 297.95 | 290.55 | 173542 | 1.27% |
| 18 Oct 2022 | 291.60 | 291.90 | 295.00 | 290.85 | 128946 | 0.33% |
| 17 Oct 2022 | 290.65 | 294.90 | 295.40 | 289.00 | 191486 | -1.74% |
| 14 Oct 2022 | 295.80 | 297.90 | 302.75 | 293.00 | 532131 | 1.23% |
| 13 Oct 2022 | 292.20 | 299.00 | 302.00 | 290.70 | 637038 | -3.58% |
| 12 Oct 2022 | 303.05 | 298.00 | 308.80 | 298.00 | 415254 | 2.24% |
| 11 Oct 2022 | 296.40 | 306.15 | 311.75 | 295.80 | 449288 | -3.04% |
| 10 Oct 2022 | 305.70 | 307.25 | 309.00 | 303.95 | 168032 | -1.13% |
| 07 Oct 2022 | 309.20 | 309.90 | 312.30 | 307.20 | 182697 | -0.15% |
| 06 Oct 2022 | 309.65 | 314.70 | 314.70 | 308.70 | 183968 | 0.36% |
| 04 Oct 2022 | 308.55 | 309.00 | 313.30 | 305.00 | 223322 | 1.20% |
| 03 Oct 2022 | 304.90 | 307.50 | 317.35 | 303.00 | 247297 | -1.55% |
| 30 Sep 2022 | 309.70 | 310.50 | 315.75 | 306.00 | 298058 | 0.08% |
| 29 Sep 2022 | 309.45 | 316.45 | 320.80 | 307.65 | 263826 | -1.15% |
| 28 Sep 2022 | 313.05 | 314.85 | 323.00 | 312.00 | 311352 | -1.43% |
| 27 Sep 2022 | 317.60 | 317.00 | 322.00 | 313.50 | 516376 | 1.44% |
| 26 Sep 2022 | 313.10 | 336.90 | 336.90 | 310.00 | 773571 | -7.12% |
| 23 Sep 2022 | 337.10 | 332.00 | 362.05 | 326.50 | 3948458 | 2.42% |
| 22 Sep 2022 | 329.15 | 320.00 | 332.95 | 318.50 | 2269339 | 2.70% |
| 21 Sep 2022 | 320.50 | 303.00 | 326.30 | 301.25 | 3513402 | 5.74% |
| 20 Sep 2022 | 303.10 | 288.45 | 308.00 | 288.45 | 946872 | 5.48% |
| 19 Sep 2022 | 287.35 | 290.00 | 293.15 | 286.60 | 155018 | -0.91% |
| 16 Sep 2022 | 290.00 | 299.00 | 300.95 | 289.00 | 299069 | -3.01% |
| 15 Sep 2022 | 299.00 | 295.30 | 304.00 | 290.20 | 460165 | 1.27% |
| 14 Sep 2022 | 295.25 | 288.60 | 299.05 | 288.50 | 311743 | -1.73% |
| 13 Sep 2022 | 300.45 | 299.00 | 303.70 | 298.00 | 275762 | 1.06% |
| 12 Sep 2022 | 297.30 | 302.80 | 305.55 | 296.60 | 266178 | -1.31% |
| 09 Sep 2022 | 301.25 | 308.75 | 308.75 | 300.00 | 216294 | -1.65% |
| 08 Sep 2022 | 306.30 | 307.45 | 312.30 | 305.45 | 319346 | 0.33% |
| 07 Sep 2022 | 305.30 | 305.90 | 309.25 | 302.05 | 258127 | -0.46% |
| 06 Sep 2022 | 306.70 | 304.00 | 312.30 | 302.50 | 573400 | 2.01% |
| 05 Sep 2022 | 300.65 | 298.00 | 304.80 | 296.10 | 246602 | -0.73% |
| 02 Sep 2022 | 302.85 | 301.50 | 313.40 | 300.50 | 616617 | 0.45% |
| 01 Sep 2022 | 301.50 | 295.90 | 303.20 | 295.85 | 242420 | 1.34% |
| 30 Aug 2022 | 297.50 | 299.30 | 304.60 | 294.25 | 249750 | 0.03% |
| 29 Aug 2022 | 297.40 | 285.00 | 309.80 | 284.05 | 584478 | 1.76% |
| 26 Aug 2022 | 292.25 | 295.10 | 296.00 | 289.00 | 185037 | -0.37% |
| 25 Aug 2022 | 293.35 | 300.90 | 303.50 | 292.05 | 237197 | -1.68% |
| 24 Aug 2022 | 298.35 | 294.90 | 302.00 | 292.50 | 494738 | 1.93% |
| 23 Aug 2022 | 292.70 | 286.90 | 297.50 | 285.95 | 925425 | 4.20% |
| 22 Aug 2022 | 280.90 | 285.50 | 287.70 | 280.10 | 169964 | -1.56% |
| 19 Aug 2022 | 285.35 | 290.05 | 291.90 | 283.40 | 232272 | -1.62% |
| 18 Aug 2022 | 290.05 | 290.00 | 292.65 | 285.00 | 369964 | -0.96% |
| 17 Aug 2022 | 292.85 | 278.85 | 295.80 | 278.50 | 1167956 | 3.90% |
| 16 Aug 2022 | 281.85 | 277.00 | 284.00 | 275.00 | 578365 | 0.79% |
| 12 Aug 2022 | 279.65 | 281.30 | 283.40 | 276.15 | 1405224 | -3.24% |
| 11 Aug 2022 | 289.00 | 300.00 | 302.00 | 283.10 | 368758 | -3.07% |
| 10 Aug 2022 | 298.15 | 294.00 | 303.00 | 291.00 | 215650 | 1.41% |
| 08 Aug 2022 | 294.00 | 292.65 | 295.90 | 292.00 | 111483 | 0.27% |
| 05 Aug 2022 | 293.20 | 295.00 | 299.50 | 291.55 | 131604 | -0.36% |
| 04 Aug 2022 | 294.25 | 296.85 | 301.15 | 290.75 | 191729 | -0.62% |
| 03 Aug 2022 | 296.10 | 302.00 | 302.55 | 293.00 | 174393 | -1.79% |
| 02 Aug 2022 | 301.50 | 290.90 | 305.50 | 288.20 | 417396 | 3.91% |
| 01 Aug 2022 | 290.15 | 287.00 | 294.25 | 286.30 | 210568 | 1.66% |
| 29 Jul 2022 | 285.40 | 281.50 | 286.90 | 280.75 | 166794 | 2.24% |
| 28 Jul 2022 | 279.15 | 275.15 | 286.00 | 275.15 | 208629 | 1.71% |
| 27 Jul 2022 | 274.45 | 275.55 | 280.30 | 273.15 | 143204 | -1.56% |
| 26 Jul 2022 | 278.80 | 285.00 | 286.95 | 278.05 | 163451 | -1.93% |
| 25 Jul 2022 | 284.30 | 288.50 | 289.75 | 283.55 | 99678 | -1.46% |
| 22 Jul 2022 | 288.50 | 289.00 | 293.00 | 287.50 | 133886 | -0.14% |
| 21 Jul 2022 | 288.90 | 291.85 | 292.00 | 288.00 | 115311 | -0.22% |
| 20 Jul 2022 | 289.55 | 293.80 | 294.00 | 284.95 | 139636 | -0.43% |
| 19 Jul 2022 | 290.80 | 291.95 | 293.90 | 290.00 | 101028 | -0.39% |
| 18 Jul 2022 | 291.95 | 286.00 | 293.65 | 283.35 | 170156 | 3.42% |
| 15 Jul 2022 | 282.30 | 288.65 | 291.50 | 280.60 | 137974 | -2.17% |
| 14 Jul 2022 | 288.55 | 290.00 | 294.20 | 287.00 | 158744 | -0.12% |
| 13 Jul 2022 | 288.90 | 294.00 | 294.50 | 284.15 | 819492 | -6.54% |
| 12 Jul 2022 | 309.10 | 304.10 | 313.40 | 304.10 | 211342 | 0.82% |
| 11 Jul 2022 | 306.60 | 303.90 | 310.80 | 302.00 | 131295 | 0.25% |
| 08 Jul 2022 | 305.85 | 310.70 | 315.80 | 305.10 | 123685 | -0.86% |
| 07 Jul 2022 | 308.50 | 311.20 | 312.50 | 307.00 | 96950 | -0.79% |
| 06 Jul 2022 | 310.95 | 303.05 | 312.50 | 303.05 | 163768 | 2.20% |
| 05 Jul 2022 | 304.25 | 298.00 | 306.55 | 298.00 | 139706 | 2.15% |
| 04 Jul 2022 | 297.85 | 299.90 | 302.00 | 296.00 | 67695 | 0.22% |
| 01 Jul 2022 | 297.20 | 294.80 | 300.00 | 290.10 | 97483 | 0.20% |
| 30 Jun 2022 | 296.60 | 306.00 | 307.50 | 295.00 | 107763 | -3.58% |
| 29 Jun 2022 | 307.60 | 293.05 | 313.65 | 290.60 | 437576 | 3.22% |
| 28 Jun 2022 | 298.00 | 290.00 | 300.95 | 290.00 | 149359 | 1.22% |
| 27 Jun 2022 | 294.40 | 300.00 | 304.40 | 292.00 | 241608 | 0.63% |
| 24 Jun 2022 | 292.55 | 285.00 | 295.50 | 284.95 | 117004 | 3.59% |
| 23 Jun 2022 | 282.40 | 284.75 | 288.80 | 278.05 | 108390 | -0.11% |
| 22 Jun 2022 | 282.70 | 289.00 | 289.00 | 281.60 | 69591 | -2.26% |
| 21 Jun 2022 | 289.25 | 284.00 | 292.75 | 284.00 | 102985 | 2.52% |
| 20 Jun 2022 | 282.15 | 286.00 | 291.15 | 279.50 | 175411 | -2.52% |
| 17 Jun 2022 | 289.45 | 298.00 | 298.20 | 287.00 | 229141 | -3.08% |
| 16 Jun 2022 | 298.65 | 324.85 | 324.85 | 294.20 | 247845 | -4.03% |
| 15 Jun 2022 | 311.20 | 313.20 | 316.75 | 310.00 | 79008 | -0.14% |
| 14 Jun 2022 | 311.65 | 316.30 | 322.25 | 309.10 | 152437 | -2.06% |
| 13 Jun 2022 | 318.20 | 316.55 | 323.00 | 316.00 | 163147 | -2.20% |
| 10 Jun 2022 | 325.35 | 324.95 | 327.00 | 323.40 | 100840 | -1.26% |
| 09 Jun 2022 | 329.50 | 322.80 | 332.40 | 320.10 | 303164 | 2.47% |
| 08 Jun 2022 | 321.55 | 327.00 | 327.25 | 321.00 | 122620 | -0.79% |
| 07 Jun 2022 | 324.10 | 333.80 | 334.20 | 320.80 | 220440 | -3.48% |
| 06 Jun 2022 | 335.80 | 325.50 | 344.00 | 317.55 | 413037 | 2.52% |
| 03 Jun 2022 | 327.55 | 337.25 | 339.00 | 326.00 | 196538 | -2.06% |
| 02 Jun 2022 | 334.45 | 326.00 | 339.05 | 325.50 | 247137 | 2.37% |
| 01 Jun 2022 | 326.70 | 330.00 | 334.50 | 324.10 | 161659 | -0.55% |
| 31 May 2022 | 328.50 | 326.00 | 333.50 | 325.00 | 197417 | 0.61% |
| 30 May 2022 | 326.50 | 325.65 | 331.30 | 324.10 | 181931 | 1.60% |
| 27 May 2022 | 321.35 | 321.95 | 324.90 | 319.00 | 117558 | 0.91% |
| 26 May 2022 | 318.45 | 320.25 | 322.75 | 305.75 | 233418 | -0.56% |
| 25 May 2022 | 320.25 | 328.10 | 329.00 | 314.25 | 221598 | -1.57% |
| 24 May 2022 | 325.35 | 324.40 | 329.95 | 317.00 | 206054 | 1.24% |
| 23 May 2022 | 321.35 | 326.00 | 330.65 | 319.65 | 229405 | -1.29% |
| 20 May 2022 | 325.55 | 319.75 | 326.55 | 319.25 | 183516 | 3.76% |
| 19 May 2022 | 313.75 | 322.00 | 323.80 | 312.00 | 341928 | -4.52% |
| 18 May 2022 | 328.60 | 336.80 | 339.00 | 325.00 | 283535 | -1.47% |
| 17 May 2022 | 333.50 | 323.00 | 335.00 | 323.00 | 243451 | 3.72% |
| 16 May 2022 | 321.55 | 329.00 | 332.00 | 319.00 | 251021 | -0.92% |
| 13 May 2022 | 324.55 | 326.00 | 334.55 | 320.90 | 264235 | 0.93% |
| 12 May 2022 | 321.55 | 316.65 | 325.00 | 313.80 | 402700 | 0.63% |
| 11 May 2022 | 319.55 | 335.85 | 339.90 | 314.70 | 428996 | -4.47% |
| 10 May 2022 | 334.50 | 344.00 | 348.90 | 330.25 | 237513 | -2.49% |
| 09 May 2022 | 343.05 | 353.00 | 355.25 | 341.55 | 280874 | -2.96% |
| 06 May 2022 | 353.50 | 355.90 | 358.40 | 350.10 | 328097 | -2.62% |
| 05 May 2022 | 363.00 | 373.40 | 378.80 | 360.20 | 375922 | -1.81% |
| 04 May 2022 | 369.70 | 380.00 | 386.40 | 367.00 | 476804 | -2.89% |
| 02 May 2022 | 380.70 | 376.50 | 387.55 | 374.00 | 738362 | -0.22% |
| 29 Apr 2022 | 381.55 | 388.00 | 396.70 | 377.00 | 1215093 | -0.83% |
| 28 Apr 2022 | 384.75 | 379.70 | 400.45 | 375.40 | 2815029 | 2.46% |
| 27 Apr 2022 | 375.50 | 362.00 | 381.75 | 362.00 | 976489 | 2.54% |
| 26 Apr 2022 | 366.20 | 371.20 | 374.95 | 363.90 | 273711 | -0.52% |
| 25 Apr 2022 | 368.10 | 373.00 | 376.40 | 366.05 | 437746 | -2.86% |
| 22 Apr 2022 | 378.95 | 377.35 | 385.85 | 373.50 | 823118 | 0.41% |
| 21 Apr 2022 | 377.40 | 376.40 | 383.00 | 373.65 | 639441 | 1.03% |
| 20 Apr 2022 | 373.55 | 362.30 | 376.20 | 357.75 | 1305055 | 3.81% |
| 19 Apr 2022 | 359.85 | 381.35 | 383.75 | 355.25 | 953058 | -4.66% |
| 18 Apr 2022 | 377.45 | 361.90 | 381.10 | 358.20 | 1941377 | 4.30% |
| 13 Apr 2022 | 361.90 | 353.20 | 369.60 | 350.30 | 862156 | 3.64% |
| 12 Apr 2022 | 349.20 | 358.00 | 358.00 | 345.00 | 642712 | -2.63% |
| 11 Apr 2022 | 358.65 | 369.00 | 371.40 | 356.00 | 863880 | -2.37% |
| 08 Apr 2022 | 367.35 | 355.00 | 377.50 | 350.25 | 3363423 | 6.56% |
| 07 Apr 2022 | 344.75 | 358.00 | 358.00 | 342.55 | 841190 | -3.59% |
| 06 Apr 2022 | 357.60 | 358.70 | 367.30 | 355.20 | 676993 | -0.31% |
| 05 Apr 2022 | 358.70 | 349.00 | 365.00 | 343.80 | 1426551 | 3.48% |
| 04 Apr 2022 | 346.65 | 334.70 | 355.00 | 333.25 | 1131394 | 4.33% |
| 01 Apr 2022 | 332.25 | 320.00 | 334.90 | 319.00 | 998813 | 4.46% |
| 31 Mar 2022 | 318.05 | 320.00 | 323.10 | 315.25 | 639733 | -0.48% |
| 30 Mar 2022 | 319.60 | 319.90 | 321.25 | 315.60 | 605576 | 1.57% |
| 29 Mar 2022 | 314.65 | 300.90 | 320.85 | 300.00 | 1805330 | 5.08% |
| 28 Mar 2022 | 299.45 | 308.95 | 308.95 | 295.00 | 743408 | -2.20% |
| 25 Mar 2022 | 306.20 | 317.00 | 317.00 | 304.20 | 572196 | -2.81% |
| 24 Mar 2022 | 315.05 | 311.50 | 323.45 | 311.50 | 548130 | 0.77% |
| 23 Mar 2022 | 312.65 | 319.90 | 320.65 | 311.10 | 266629 | -1.34% |
| 22 Mar 2022 | 316.90 | 324.70 | 324.70 | 313.10 | 300838 | -2.40% |
| 21 Mar 2022 | 324.70 | 328.00 | 328.55 | 320.75 | 327552 | -0.37% |
| 17 Mar 2022 | 325.90 | 329.00 | 330.50 | 324.25 | 272503 | 0.05% |
| 16 Mar 2022 | 325.75 | 328.60 | 329.80 | 323.45 | 212653 | 0.34% |
| 15 Mar 2022 | 324.65 | 335.00 | 336.90 | 322.00 | 271888 | -1.50% |
| 14 Mar 2022 | 329.60 | 334.15 | 337.00 | 327.10 | 213833 | -1.36% |
| 11 Mar 2022 | 334.15 | 333.00 | 337.30 | 330.15 | 203363 | 0.83% |
| 10 Mar 2022 | 331.40 | 336.00 | 339.50 | 330.60 | 403748 | 2.14% |
| 09 Mar 2022 | 324.45 | 317.00 | 329.90 | 315.00 | 272792 | 4.06% |
| 08 Mar 2022 | 311.80 | 304.00 | 313.00 | 302.45 | 271025 | 3.18% |
| 07 Mar 2022 | 302.20 | 305.85 | 310.55 | 299.00 | 388198 | -2.99% |
| 04 Mar 2022 | 311.50 | 318.00 | 319.45 | 310.45 | 257340 | -2.66% |
| 03 Mar 2022 | 320.00 | 323.95 | 328.90 | 318.90 | 290541 | 0.00% |
| 02 Mar 2022 | 320.00 | 318.00 | 329.00 | 315.00 | 278421 | 0.22% |
| 28 Feb 2022 | 319.30 | 318.50 | 322.30 | 310.95 | 239285 | -0.75% |
| 25 Feb 2022 | 321.70 | 311.00 | 322.30 | 308.20 | 439995 | 7.97% |
| 24 Feb 2022 | 297.95 | 317.00 | 320.85 | 295.60 | 940396 | -9.12% |
| 23 Feb 2022 | 327.85 | 332.30 | 337.85 | 321.85 | 287537 | -0.14% |
| 22 Feb 2022 | 328.30 | 323.00 | 333.05 | 318.00 | 496020 | -0.86% |
| 21 Feb 2022 | 331.15 | 347.00 | 347.00 | 330.00 | 379917 | -4.69% |
| 18 Feb 2022 | 347.45 | 354.00 | 357.75 | 345.10 | 193671 | -1.84% |
| 17 Feb 2022 | 353.95 | 363.00 | 364.25 | 352.15 | 201517 | -1.63% |
| 16 Feb 2022 | 359.80 | 366.00 | 368.30 | 355.40 | 260278 | -0.95% |
| 15 Feb 2022 | 363.25 | 343.00 | 364.80 | 337.00 | 782997 | 2.12% |
| 14 Feb 2022 | 355.70 | 364.00 | 369.25 | 351.00 | 481626 | -4.19% |
| 11 Feb 2022 | 371.25 | 371.00 | 377.95 | 369.40 | 458491 | -0.22% |
| 10 Feb 2022 | 372.05 | 380.00 | 385.70 | 368.50 | 1008547 | -0.65% |
| 09 Feb 2022 | 374.50 | 377.00 | 379.45 | 373.10 | 274833 | -0.04% |
| 08 Feb 2022 | 374.65 | 380.25 | 381.90 | 371.35 | 402799 | -0.86% |
| 07 Feb 2022 | 377.90 | 388.00 | 389.85 | 375.00 | 487724 | -2.50% |
| 04 Feb 2022 | 387.60 | 395.15 | 395.50 | 386.25 | 309478 | -1.91% |
| 03 Feb 2022 | 395.15 | 401.00 | 402.90 | 394.20 | 315564 | -1.36% |
| 02 Feb 2022 | 400.60 | 402.15 | 406.50 | 398.75 | 533162 | 0.63% |
| 01 Feb 2022 | 398.10 | 395.10 | 412.75 | 392.95 | 1462440 | 0.95% |
| 31 Jan 2022 | 394.35 | 393.80 | 398.30 | 388.00 | 464011 | 2.34% |
| 28 Jan 2022 | 385.35 | 395.00 | 397.80 | 383.10 | 354948 | -1.12% |
| 27 Jan 2022 | 389.70 | 380.00 | 399.90 | 377.95 | 682100 | 1.68% |
| 25 Jan 2022 | 383.25 | 375.90 | 388.50 | 370.45 | 437831 | 1.46% |
| 24 Jan 2022 | 377.75 | 398.00 | 399.60 | 375.05 | 758393 | -4.76% |
| 21 Jan 2022 | 396.65 | 404.00 | 408.90 | 389.25 | 773178 | -2.24% |
| 20 Jan 2022 | 405.75 | 407.30 | 409.45 | 401.05 | 897391 | 0.38% |
| 19 Jan 2022 | 404.20 | 395.90 | 407.15 | 389.00 | 763149 | 2.25% |
| 18 Jan 2022 | 395.30 | 419.00 | 420.00 | 391.50 | 1063570 | -5.37% |
| 17 Jan 2022 | 417.75 | 413.00 | 423.45 | 412.20 | 1330165 | 1.98% |
| 14 Jan 2022 | 409.65 | 391.50 | 419.40 | 388.85 | 4249713 | 4.53% |
| 13 Jan 2022 | 391.90 | 376.00 | 394.30 | 373.00 | 1969047 | 4.79% |
| 12 Jan 2022 | 374.00 | 379.00 | 379.00 | 372.35 | 539808 | -0.58% |
| 11 Jan 2022 | 376.20 | 378.80 | 383.50 | 375.05 | 701052 | -0.50% |
| 10 Jan 2022 | 378.10 | 380.50 | 381.70 | 377.00 | 631678 | 0.24% |
| 07 Jan 2022 | 377.20 | 380.00 | 386.40 | 376.15 | 1036899 | -0.08% |
| 06 Jan 2022 | 377.50 | 379.95 | 380.65 | 377.10 | 447630 | -1.24% |
| 05 Jan 2022 | 382.25 | 383.45 | 386.80 | 381.20 | 596023 | -0.33% |
| 04 Jan 2022 | 383.50 | 392.20 | 394.00 | 382.25 | 696856 | -0.65% |
| 03 Jan 2022 | 386.00 | 383.00 | 398.30 | 382.70 | 1214692 | 0.94% |
| 31 Dec 2021 | 382.40 | 389.00 | 393.00 | 378.60 | 1108337 | -0.08% |
| 30 Dec 2021 | 382.70 | 379.00 | 385.80 | 378.05 | 471498 | 1.00% |
| 29 Dec 2021 | 378.90 | 380.00 | 384.80 | 378.05 | 335898 | -0.46% |
| 28 Dec 2021 | 380.65 | 380.00 | 385.90 | 380.00 | 294950 | 0.28% |
| 27 Dec 2021 | 379.60 | 382.50 | 383.70 | 377.00 | 216466 | -0.45% |
| 24 Dec 2021 | 381.30 | 380.85 | 387.70 | 376.50 | 482484 | 0.86% |
| 23 Dec 2021 | 378.05 | 382.45 | 384.30 | 377.00 | 316807 | -0.50% |
| 22 Dec 2021 | 379.95 | 381.00 | 383.45 | 377.80 | 213088 | 0.52% |
| 21 Dec 2021 | 378.00 | 379.80 | 386.80 | 376.00 | 432812 | 0.25% |
| 20 Dec 2021 | 377.05 | 380.00 | 382.90 | 371.80 | 776218 | -2.04% |
| 17 Dec 2021 | 384.90 | 390.00 | 391.80 | 380.15 | 792589 | -1.17% |
| 16 Dec 2021 | 389.45 | 395.00 | 399.00 | 387.05 | 697408 | 0.65% |
| 15 Dec 2021 | 386.95 | 385.95 | 397.00 | 385.25 | 740571 | 0.65% |
| 14 Dec 2021 | 384.45 | 386.70 | 393.00 | 383.35 | 666603 | -1.28% |
| 13 Dec 2021 | 389.45 | 393.55 | 401.90 | 386.70 | 1051783 | -0.61% |
| 10 Dec 2021 | 391.85 | 398.00 | 401.05 | 388.35 | 685016 | -1.68% |
| 09 Dec 2021 | 398.55 | 391.00 | 406.95 | 389.65 | 914041 | 2.71% |
| 08 Dec 2021 | 388.05 | 391.00 | 393.50 | 386.55 | 371901 | 0.36% |
| 07 Dec 2021 | 386.65 | 394.75 | 396.40 | 385.50 | 466751 | -1.25% |
| 06 Dec 2021 | 391.55 | 399.50 | 402.15 | 389.45 | 462816 | -1.36% |
| 03 Dec 2021 | 396.95 | 398.70 | 407.45 | 395.10 | 716070 | 0.15% |
| 02 Dec 2021 | 396.35 | 398.55 | 401.90 | 393.10 | 541751 | -0.06% |
| 01 Dec 2021 | 396.60 | 404.50 | 407.90 | 394.65 | 444260 | -0.78% |
| 30 Nov 2021 | 399.70 | 383.00 | 409.80 | 383.00 | 2166355 | 4.47% |
| 29 Nov 2021 | 382.60 | 403.00 | 404.00 | 380.00 | 1083060 | -4.74% |
| 26 Nov 2021 | 401.65 | 397.80 | 416.70 | 395.35 | 1237586 | 0.27% |
| 25 Nov 2021 | 400.55 | 406.00 | 409.85 | 398.20 | 718619 | -0.68% |
| 24 Nov 2021 | 403.30 | 415.60 | 417.30 | 402.25 | 552612 | -2.22% |
| 23 Nov 2021 | 412.45 | 401.75 | 417.00 | 398.20 | 704316 | 2.84% |
| 22 Nov 2021 | 401.05 | 402.65 | 409.50 | 394.00 | 759983 | 0.50% |
| 18 Nov 2021 | 399.05 | 412.95 | 414.95 | 398.00 | 976778 | -2.86% |
| 17 Nov 2021 | 410.80 | 411.00 | 418.00 | 408.95 | 560645 | 0.27% |
| 16 Nov 2021 | 409.70 | 418.00 | 424.70 | 408.50 | 778247 | -1.12% |
| 15 Nov 2021 | 414.35 | 420.00 | 428.75 | 413.00 | 1196050 | -4.41% |
| 12 Nov 2021 | 433.45 | 440.00 | 442.25 | 428.00 | 512039 | -1.00% |
| 11 Nov 2021 | 437.85 | 439.60 | 443.60 | 429.00 | 580204 | -0.19% |
| 10 Nov 2021 | 438.70 | 443.00 | 449.20 | 436.55 | 519597 | -1.02% |
| 09 Nov 2021 | 443.20 | 453.50 | 455.95 | 439.50 | 801685 | -2.31% |
| 08 Nov 2021 | 453.70 | 453.15 | 458.70 | 444.90 | 953069 | 1.06% |
| 04 Nov 2021 | 448.95 | 443.85 | 453.00 | 442.15 | 791535 | 2.46% |
| 03 Nov 2021 | 438.15 | 447.00 | 447.90 | 432.55 | 617304 | -1.40% |
| 02 Nov 2021 | 444.35 | 446.90 | 451.70 | 440.10 | 886486 | 0.12% |
| 01 Nov 2021 | 443.80 | 439.70 | 451.75 | 436.70 | 1488837 | 2.15% |
| 29 Oct 2021 | 434.45 | 417.00 | 440.90 | 405.55 | 2317864 | 4.55% |
| 28 Oct 2021 | 415.55 | 413.00 | 419.90 | 406.90 | 1102247 | 1.55% |
| 27 Oct 2021 | 409.20 | 422.40 | 428.50 | 404.20 | 1441040 | -2.79% |
| 26 Oct 2021 | 420.95 | 404.00 | 429.00 | 403.40 | 1834302 | 5.20% |
| 25 Oct 2021 | 400.15 | 408.75 | 410.65 | 392.10 | 861452 | -1.28% |
| 22 Oct 2021 | 405.35 | 408.80 | 418.00 | 401.10 | 1062150 | 0.00% |
| 21 Oct 2021 | 405.35 | 420.00 | 430.75 | 402.05 | 1453614 | -3.03% |
| 20 Oct 2021 | 418.00 | 428.70 | 434.15 | 411.15 | 1223914 | -2.35% |
| 19 Oct 2021 | 428.05 | 445.05 | 447.60 | 422.00 | 1419825 | -3.79% |
| 18 Oct 2021 | 444.90 | 443.85 | 454.55 | 428.65 | 2872064 | 1.45% |
| 14 Oct 2021 | 438.55 | 462.00 | 464.60 | 435.10 | 2584026 | -4.95% |
| 13 Oct 2021 | 461.40 | 473.70 | 473.70 | 454.00 | 2382807 | -1.73% |
| 12 Oct 2021 | 469.50 | 463.00 | 478.80 | 461.65 | 4584220 | 2.09% |
| 11 Oct 2021 | 459.90 | 445.00 | 509.10 | 444.00 | 18571379 | 5.71% |
| 08 Oct 2021 | 435.05 | 408.00 | 444.25 | 405.20 | 5678632 | 7.46% |
| 07 Oct 2021 | 404.85 | 399.00 | 419.90 | 397.45 | 2972838 | 3.50% |
| 06 Oct 2021 | 391.15 | 413.85 | 413.85 | 387.90 | 1788525 | -4.89% |
| 05 Oct 2021 | 411.25 | 404.80 | 416.55 | 400.00 | 2193878 | 2.06% |
| 04 Oct 2021 | 402.95 | 408.00 | 409.70 | 397.30 | 2138893 | -0.25% |
| 01 Oct 2021 | 403.95 | 397.10 | 442.30 | 395.75 | 11964577 | 0.99% |
| 30 Sep 2021 | 400.00 | 424.80 | 426.95 | 394.05 | 6845675 | -3.46% |
| 29 Sep 2021 | 414.35 | 384.00 | 426.30 | 381.05 | 8123628 | 6.96% |
| 28 Sep 2021 | 387.40 | 389.50 | 397.80 | 382.00 | 2833045 | 0.01% |
| 27 Sep 2021 | 387.35 | 357.95 | 397.15 | 356.05 | 6576508 | 9.04% |
| 24 Sep 2021 | 355.25 | 368.05 | 371.70 | 353.55 | 1134395 | -3.49% |
| 23 Sep 2021 | 368.10 | 374.00 | 376.70 | 365.10 | 1229857 | -0.66% |
| 22 Sep 2021 | 370.55 | 364.05 | 375.00 | 361.05 | 1848145 | 2.16% |
| 21 Sep 2021 | 362.70 | 359.55 | 365.10 | 352.55 | 1155019 | 1.74% |
| 20 Sep 2021 | 356.50 | 367.00 | 375.40 | 352.25 | 2278713 | -1.94% |
| 17 Sep 2021 | 363.55 | 353.90 | 369.50 | 345.50 | 3515034 | 3.44% |
| 16 Sep 2021 | 351.45 | 363.00 | 366.70 | 350.15 | 1170640 | -2.58% |
| 15 Sep 2021 | 360.75 | 363.95 | 368.50 | 356.20 | 1032920 | -0.15% |
| 14 Sep 2021 | 361.30 | 360.00 | 369.00 | 353.55 | 1876940 | 0.65% |
| 13 Sep 2021 | 358.95 | 352.80 | 383.80 | 350.75 | 6563314 | 2.47% |
| 09 Sep 2021 | 350.30 | 345.10 | 357.60 | 344.60 | 1547586 | 0.47% |
| 08 Sep 2021 | 348.65 | 355.70 | 364.40 | 341.60 | 4322819 | 0.11% |
| 07 Sep 2021 | 348.25 | 327.90 | 366.95 | 316.60 | 9324312 | 6.65% |
| 06 Sep 2021 | 326.55 | 326.70 | 330.65 | 319.15 | 1377180 | 0.43% |
| 03 Sep 2021 | 325.15 | 332.00 | 335.10 | 318.45 | 1632904 | -1.93% |
| 02 Sep 2021 | 331.55 | 317.40 | 346.90 | 314.85 | 5001734 | 5.39% |
| 01 Sep 2021 | 314.60 | 314.85 | 323.80 | 308.05 | 1746477 | 0.91% |
| 31 Aug 2021 | 311.75 | 321.50 | 321.50 | 307.75 | 1191032 | -3.06% |
| 30 Aug 2021 | 321.60 | 314.50 | 324.40 | 306.35 | 2375338 | 2.13% |
| 27 Aug 2021 | 314.90 | 311.90 | 318.80 | 303.20 | 3365185 | 1.11% |
| 26 Aug 2021 | 311.45 | 285.00 | 314.90 | 282.35 | 6918286 | 9.65% |
| 25 Aug 2021 | 284.05 | 274.60 | 291.25 | 272.75 | 1990173 | 2.97% |
| 24 Aug 2021 | 275.85 | 260.30 | 277.80 | 258.05 | 985835 | 6.20% |
| 23 Aug 2021 | 259.75 | 270.50 | 271.45 | 248.50 | 990271 | -2.59% |
| 20 Aug 2021 | 266.65 | 273.55 | 282.00 | 264.05 | 1201193 | -3.54% |
| 18 Aug 2021 | 276.45 | 265.60 | 282.30 | 263.60 | 1938545 | 4.91% |
| 17 Aug 2021 | 263.50 | 265.90 | 275.90 | 261.20 | 1026577 | -0.70% |
| 16 Aug 2021 | 265.35 | 265.25 | 271.70 | 264.10 | 822119 | -1.92% |
| 13 Aug 2021 | 270.55 | 279.45 | 280.10 | 269.05 | 576102 | -2.75% |
| 12 Aug 2021 | 278.20 | 269.05 | 280.00 | 269.05 | 1102735 | 3.86% |
| 11 Aug 2021 | 267.85 | 269.00 | 271.65 | 256.25 | 1003065 | 0.15% |
| 10 Aug 2021 | 267.45 | 281.05 | 283.15 | 256.25 | 1110774 | -4.81% |
| 09 Aug 2021 | 280.95 | 286.00 | 289.70 | 278.00 | 650698 | -1.39% |
| 06 Aug 2021 | 284.90 | 286.50 | 295.90 | 283.05 | 1035581 | -0.02% |
| 05 Aug 2021 | 284.95 | 292.00 | 293.35 | 279.05 | 1480000 | -2.21% |
| 04 Aug 2021 | 291.40 | 301.50 | 303.40 | 286.55 | 1430570 | -2.93% |
| 03 Aug 2021 | 300.20 | 289.40 | 308.60 | 285.20 | 5325258 | 4.04% |
| 02 Aug 2021 | 288.55 | 287.20 | 293.20 | 285.80 | 1053631 | 1.10% |
| 30 Jul 2021 | 285.40 | 291.60 | 294.90 | 284.00 | 1145881 | -2.64% |
| 29 Jul 2021 | 293.15 | 283.50 | 297.30 | 280.50 | 2488810 | 4.05% |
| 28 Jul 2021 | 281.75 | 292.00 | 292.85 | 277.80 | 1632149 | -3.08% |
| 27 Jul 2021 | 290.70 | 277.00 | 293.95 | 275.60 | 4391731 | 5.52% |
| 26 Jul 2021 | 275.50 | 278.90 | 283.20 | 274.05 | 814929 | -1.01% |
| 23 Jul 2021 | 278.30 | 285.00 | 285.35 | 277.25 | 963741 | -1.52% |
| 22 Jul 2021 | 282.60 | 269.60 | 284.65 | 267.55 | 1862033 | 6.56% |
| 20 Jul 2021 | 265.20 | 273.35 | 277.20 | 262.95 | 864189 | -3.67% |
| 19 Jul 2021 | 275.30 | 279.00 | 282.95 | 274.10 | 841942 | -2.46% |
| 16 Jul 2021 | 282.25 | 280.00 | 287.00 | 274.35 | 1418539 | 0.80% |
| 15 Jul 2021 | 280.00 | 286.50 | 288.30 | 277.00 | 1804119 | -1.43% |
| 14 Jul 2021 | 284.05 | 273.95 | 290.70 | 270.45 | 3453475 | 4.35% |
| 13 Jul 2021 | 272.20 | 273.50 | 274.50 | 268.30 | 756158 | 0.33% |
| 12 Jul 2021 | 271.30 | 272.40 | 274.90 | 270.00 | 794948 | 0.39% |
| 09 Jul 2021 | 270.25 | 272.00 | 276.00 | 269.00 | 699204 | -0.64% |
| 08 Jul 2021 | 272.00 | 275.00 | 277.00 | 267.00 | 695312 | -0.57% |
| 07 Jul 2021 | 273.55 | 272.45 | 279.80 | 268.45 | 1178075 | 0.40% |
| 06 Jul 2021 | 272.45 | 285.40 | 285.40 | 269.00 | 1447394 | -3.81% |
| 05 Jul 2021 | 283.25 | 288.40 | 292.30 | 276.35 | 2866398 | -1.36% |
| 02 Jul 2021 | 287.15 | 269.15 | 289.95 | 265.70 | 5906378 | 7.67% |
| 01 Jul 2021 | 266.70 | 280.00 | 281.80 | 261.10 | 5282868 | -1.97% |
| 30 Jun 2021 | 272.05 | 248.10 | 276.75 | 248.10 | 6653981 | 3.66% |
| 29 Jun 2021 | 262.45 | 267.00 | 273.70 | 261.00 | 4958538 | -0.44% |
| 28 Jun 2021 | 263.60 | 261.50 | 275.70 | 259.00 | 9389795 | 3.90% |
| 25 Jun 2021 | 253.70 | 246.40 | 261.90 | 245.70 | 4990909 | 3.76% |
| 24 Jun 2021 | 244.50 | 248.65 | 251.10 | 242.00 | 482788 | -1.11% |
| 23 Jun 2021 | 247.25 | 255.25 | 259.00 | 245.10 | 1863270 | -1.55% |
| 22 Jun 2021 | 251.15 | 240.00 | 255.75 | 238.50 | 3406726 | 6.24% |
| 21 Jun 2021 | 236.40 | 236.00 | 243.70 | 234.15 | 639204 | -1.25% |
| 18 Jun 2021 | 239.40 | 244.95 | 247.95 | 233.00 | 1033969 | -1.50% |
| 17 Jun 2021 | 243.05 | 235.00 | 249.70 | 232.35 | 1678542 | 2.83% |
| 16 Jun 2021 | 236.35 | 240.00 | 241.50 | 235.55 | 376966 | -1.38% |
| 15 Jun 2021 | 239.65 | 242.00 | 245.70 | 239.10 | 525682 | -0.17% |
| 14 Jun 2021 | 240.05 | 244.35 | 245.45 | 234.10 | 587780 | -1.72% |
| 11 Jun 2021 | 244.25 | 240.00 | 250.75 | 239.05 | 1980596 | 2.37% |
| 10 Jun 2021 | 238.60 | 239.00 | 241.60 | 237.40 | 438702 | 0.23% |
| 09 Jun 2021 | 238.05 | 239.00 | 247.80 | 236.60 | 1363880 | -0.10% |
| 08 Jun 2021 | 238.30 | 239.50 | 243.85 | 234.00 | 717634 | 0.40% |
| 07 Jun 2021 | 237.35 | 244.00 | 244.45 | 236.00 | 870831 | -1.74% |
| 04 Jun 2021 | 241.55 | 241.85 | 244.90 | 239.00 | 1012537 | 0.48% |
| 03 Jun 2021 | 240.40 | 235.20 | 243.80 | 235.00 | 1786329 | 3.02% |
| 02 Jun 2021 | 233.35 | 222.00 | 239.20 | 222.00 | 3802239 | 5.64% |
| 01 Jun 2021 | 220.90 | 226.00 | 228.25 | 220.05 | 1118139 | -2.47% |
| 31 May 2021 | 226.50 | 230.50 | 231.65 | 225.40 | 831368 | -1.37% |
| 28 May 2021 | 229.65 | 232.20 | 236.20 | 228.05 | 969944 | -0.73% |
| 27 May 2021 | 231.35 | 235.00 | 236.25 | 230.10 | 804678 | -1.11% |
| 26 May 2021 | 233.95 | 234.75 | 242.40 | 228.55 | 2103417 | 0.58% |
| 25 May 2021 | 232.60 | 237.40 | 240.50 | 231.75 | 1334219 | -1.21% |
| 24 May 2021 | 235.45 | 245.00 | 246.35 | 235.00 | 1295273 | -2.77% |
| 21 May 2021 | 242.15 | 240.10 | 245.55 | 229.00 | 3198367 | -0.02% |
| 20 May 2021 | 242.20 | 252.70 | 254.10 | 239.85 | 1236409 | -3.58% |
| 19 May 2021 | 251.20 | 249.00 | 255.00 | 247.70 | 1341983 | 0.66% |
| 18 May 2021 | 249.55 | 256.90 | 259.90 | 241.75 | 5906563 | 3.35% |
| 17 May 2021 | 241.45 | 262.70 | 262.70 | 238.05 | 7294112 | -10.49% |
| 14 May 2021 | 269.75 | 285.95 | 289.40 | 268.50 | 1182217 | -4.73% |
| 12 May 2021 | 283.15 | 299.40 | 300.80 | 280.50 | 996426 | -4.74% |
| 11 May 2021 | 297.25 | 303.00 | 308.00 | 295.00 | 798016 | -2.43% |
| 10 May 2021 | 304.65 | 310.40 | 310.80 | 303.30 | 405434 | -0.81% |
| 07 May 2021 | 307.15 | 308.00 | 317.95 | 305.60 | 909755 | -0.18% |
| 06 May 2021 | 307.70 | 312.50 | 313.00 | 303.25 | 390628 | -0.81% |
| 05 May 2021 | 310.20 | 312.25 | 314.90 | 307.25 | 356070 | 0.02% |
| 04 May 2021 | 310.15 | 309.95 | 320.00 | 305.00 | 922832 | 0.71% |
| 03 May 2021 | 307.95 | 301.00 | 310.00 | 297.00 | 563113 | 2.31% |
| 30 Apr 2021 | 301.00 | 303.00 | 314.90 | 299.50 | 710785 | -1.18% |
| 29 Apr 2021 | 304.60 | 314.00 | 316.65 | 302.80 | 789434 | -2.01% |
| 28 Apr 2021 | 310.85 | 323.00 | 325.60 | 309.00 | 1443693 | -0.81% |
| 27 Apr 2021 | 313.40 | 324.85 | 329.75 | 310.00 | 989149 | -3.08% |
| 26 Apr 2021 | 323.35 | 329.90 | 333.00 | 319.30 | 855599 | -1.15% |
| 23 Apr 2021 | 327.10 | 321.05 | 332.90 | 318.40 | 1491095 | 2.54% |
| 22 Apr 2021 | 319.00 | 315.60 | 328.40 | 308.60 | 1113380 | 1.08% |
| 20 Apr 2021 | 315.60 | 308.00 | 323.75 | 306.30 | 1707047 | 4.12% |
| 19 Apr 2021 | 303.10 | 302.00 | 309.80 | 293.00 | 1106187 | -2.12% |
| 16 Apr 2021 | 309.65 | 306.00 | 336.00 | 305.90 | 3108465 | 1.23% |
| 15 Apr 2021 | 305.90 | 311.00 | 313.85 | 293.70 | 859530 | -1.66% |
| 13 Apr 2021 | 311.05 | 305.00 | 317.00 | 301.50 | 1170627 | 2.81% |
| 12 Apr 2021 | 302.55 | 318.00 | 318.00 | 291.55 | 2789321 | -7.22% |
| 09 Apr 2021 | 326.10 | 312.00 | 343.80 | 304.00 | 6793880 | 5.11% |
| 08 Apr 2021 | 310.25 | 287.90 | 317.85 | 280.25 | 6232873 | 8.44% |
| 07 Apr 2021 | 286.10 | 278.20 | 289.90 | 276.95 | 1449918 | 3.21% |
| 06 Apr 2021 | 277.20 | 282.95 | 286.90 | 273.20 | 1437456 | -1.74% |
| 05 Apr 2021 | 282.10 | 274.25 | 287.05 | 270.60 | 2341394 | 0.98% |
| 01 Apr 2021 | 279.35 | 263.70 | 283.00 | 262.30 | 3452178 | 8.09% |
| 31 Mar 2021 | 258.45 | 256.60 | 264.95 | 250.00 | 10539471 | 2.66% |
| 30 Mar 2021 | 251.75 | 254.50 | 262.30 | 250.00 | 1737178 | 0.92% |
| 26 Mar 2021 | 249.45 | 276.65 | 294.45 | 241.80 | 7338158 | -8.37% |
| 25 Mar 2021 | 272.25 | 301.00 | 303.60 | 269.15 | 2356892 | -9.45% |
| 24 Mar 2021 | 300.65 | 322.90 | 326.80 | 293.00 | 4467593 | -4.60% |
| 23 Mar 2021 | 315.15 | 265.55 | 317.90 | 265.55 | 5142698 | 18.95% |
| 22 Mar 2021 | 264.95 | 265.55 | 273.80 | 259.30 | 525929 | 1.03% |
| 19 Mar 2021 | 262.25 | 248.50 | 266.40 | 244.30 | 618813 | 3.72% |
| 18 Mar 2021 | 252.85 | 266.40 | 272.20 | 248.95 | 476703 | -4.19% |
| 17 Mar 2021 | 263.90 | 282.50 | 288.40 | 262.00 | 805131 | -6.62% |
| 16 Mar 2021 | 282.60 | 278.45 | 296.95 | 273.00 | 2891196 | 1.95% |
| 15 Mar 2021 | 277.20 | 253.90 | 282.80 | 247.25 | 2617260 | 9.39% |
| 12 Mar 2021 | 253.40 | 271.40 | 275.95 | 249.00 | 1230170 | -5.66% |
| 10 Mar 2021 | 268.60 | 238.70 | 273.85 | 236.20 | 3437580 | 13.98% |
| 09 Mar 2021 | 235.65 | 246.40 | 249.50 | 233.40 | 260059 | -3.26% |
| 08 Mar 2021 | 243.60 | 245.00 | 253.75 | 241.35 | 323952 | -0.53% |
| 05 Mar 2021 | 244.90 | 240.60 | 247.80 | 239.20 | 461811 | 1.05% |
| 04 Mar 2021 | 242.35 | 237.20 | 247.50 | 236.70 | 357732 | 1.34% |
| 03 Mar 2021 | 239.15 | 250.00 | 253.75 | 237.05 | 409765 | -2.51% |
| 02 Mar 2021 | 245.30 | 244.90 | 254.30 | 242.40 | 776529 | 1.76% |
| 01 Mar 2021 | 241.05 | 230.90 | 243.80 | 227.25 | 865828 | 5.79% |
| 26 Feb 2021 | 227.85 | 232.05 | 234.20 | 225.10 | 294578 | -3.47% |
| 25 Feb 2021 | 236.05 | 231.80 | 237.50 | 226.80 | 405730 | 2.83% |
| 24 Feb 2021 | 229.55 | 230.15 | 232.35 | 183.50 | 98943 | 0.24% |
| 23 Feb 2021 | 229.00 | 229.80 | 233.45 | 227.85 | 262317 | 0.50% |
| 22 Feb 2021 | 227.85 | 229.00 | 234.00 | 227.00 | 186660 | 0.09% |
| 19 Feb 2021 | 227.65 | 228.05 | 232.00 | 227.00 | 269227 | -0.02% |
| 18 Feb 2021 | 227.70 | 234.70 | 234.70 | 226.35 | 462165 | -1.83% |
| 17 Feb 2021 | 231.95 | 230.00 | 235.20 | 230.00 | 360997 | 0.98% |
| 16 Feb 2021 | 229.70 | 239.35 | 240.80 | 228.15 | 572959 | -2.67% |
| 15 Feb 2021 | 236.00 | 230.00 | 245.90 | 229.15 | 1083283 | -7.05% |
| 12 Feb 2021 | 253.90 | 240.40 | 256.00 | 240.40 | 1320670 | 6.17% |
| 11 Feb 2021 | 239.15 | 239.90 | 244.00 | 238.00 | 242371 | -0.27% |
| 10 Feb 2021 | 239.80 | 236.45 | 245.10 | 236.10 | 311090 | 1.72% |
| 09 Feb 2021 | 235.75 | 243.95 | 244.40 | 235.00 | 297029 | -2.58% |
| 08 Feb 2021 | 242.00 | 245.10 | 249.30 | 240.00 | 291603 | -0.76% |
| 05 Feb 2021 | 243.85 | 251.80 | 254.90 | 242.75 | 339603 | -2.69% |
| 04 Feb 2021 | 250.60 | 252.85 | 257.00 | 248.05 | 286164 | -0.40% |
| 03 Feb 2021 | 251.60 | 247.60 | 259.00 | 244.00 | 567814 | 2.44% |
| 02 Feb 2021 | 245.60 | 243.10 | 249.45 | 242.55 | 427030 | 2.14% |
| 01 Feb 2021 | 240.45 | 236.00 | 243.05 | 234.25 | 405354 | 3.06% |
| 29 Jan 2021 | 233.30 | 242.50 | 245.95 | 232.25 | 568793 | -2.45% |
| 28 Jan 2021 | 239.15 | 239.50 | 243.00 | 236.45 | 266317 | -0.33% |
| 27 Jan 2021 | 239.95 | 238.00 | 248.00 | 231.20 | 494588 | 1.35% |
| 25 Jan 2021 | 236.75 | 241.20 | 244.70 | 234.05 | 355445 | -1.64% |
| 22 Jan 2021 | 240.70 | 247.70 | 249.50 | 236.05 | 518325 | -2.21% |
| 21 Jan 2021 | 246.15 | 264.00 | 266.75 | 244.00 | 739654 | -5.83% |
| 20 Jan 2021 | 261.40 | 259.00 | 268.00 | 258.05 | 521560 | 1.06% |
| 19 Jan 2021 | 258.65 | 255.70 | 264.65 | 255.70 | 260826 | 2.31% |
| 18 Jan 2021 | 252.80 | 262.05 | 263.25 | 251.00 | 313555 | -3.60% |
| 15 Jan 2021 | 262.25 | 270.55 | 270.55 | 258.10 | 368942 | -3.07% |
| 14 Jan 2021 | 270.55 | 269.80 | 274.00 | 266.65 | 272918 | 1.03% |
| 13 Jan 2021 | 267.80 | 272.00 | 279.90 | 264.25 | 1002837 | -1.60% |
| 12 Jan 2021 | 272.15 | 258.00 | 274.00 | 256.50 | 1050143 | 5.36% |
| 11 Jan 2021 | 258.30 | 271.45 | 271.90 | 254.20 | 638189 | -4.10% |
| 08 Jan 2021 | 269.35 | 271.00 | 276.75 | 268.10 | 565618 | 0.30% |
| 07 Jan 2021 | 268.55 | 271.00 | 281.00 | 264.10 | 992287 | 0.19% |
| 06 Jan 2021 | 268.05 | 276.75 | 278.70 | 258.85 | 1203369 | -2.62% |
| 05 Jan 2021 | 275.25 | 272.00 | 283.55 | 267.00 | 1288448 | 0.25% |
| 04 Jan 2021 | 274.55 | 264.40 | 279.75 | 257.25 | 2066623 | 5.25% |
| 01 Jan 2021 | 260.85 | 263.00 | 274.75 | 254.75 | 2557009 | 0.42% |
| 31 Dec 2020 | 259.75 | 237.80 | 264.95 | 230.60 | 6904800 | 9.97% |
| 30 Dec 2020 | 236.20 | 223.05 | 245.50 | 222.50 | 1482889 | 5.85% |
| 29 Dec 2020 | 223.15 | 225.00 | 227.35 | 222.50 | 311077 | -0.67% |
| 28 Dec 2020 | 224.65 | 227.75 | 227.85 | 222.25 | 982235 | 0.18% |
| 24 Dec 2020 | 224.25 | 227.35 | 228.90 | 220.00 | 670039 | -0.22% |
| 23 Dec 2020 | 224.75 | 234.00 | 238.00 | 222.15 | 880528 | -3.75% |
| 22 Dec 2020 | 233.50 | 228.00 | 235.50 | 222.00 | 316446 | 2.41% |
| 21 Dec 2020 | 228.00 | 256.90 | 257.85 | 225.25 | 861728 | -10.57% |
| 18 Dec 2020 | 254.95 | 266.90 | 268.30 | 251.20 | 356757 | -4.48% |
| 17 Dec 2020 | 266.90 | 268.50 | 270.50 | 263.20 | 189818 | -0.87% |
| 16 Dec 2020 | 269.25 | 258.00 | 279.25 | 256.50 | 648418 | 4.89% |
| 15 Dec 2020 | 256.70 | 262.00 | 264.95 | 256.00 | 115618 | -1.85% |
| 14 Dec 2020 | 261.55 | 267.70 | 268.05 | 258.50 | 105578 | -0.32% |
| 11 Dec 2020 | 262.40 | 260.00 | 266.00 | 255.55 | 142128 | 0.83% |
| 10 Dec 2020 | 260.25 | 265.00 | 272.30 | 257.05 | 241531 | -1.53% |
| 09 Dec 2020 | 264.30 | 256.00 | 283.25 | 256.00 | 339582 | -3.84% |
| 08 Dec 2020 | 274.85 | 294.85 | 294.85 | 264.45 | 1163801 | -3.63% |
