SYLVANPLY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 61.00 | 60.50 | 61.55 | 60.50 | 4000 | -3.17% |
| 17 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 4000 | 0.00% |
| 16 Dec 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 2000 | 0.00% |
| 15 Dec 2025 | 63.00 | 61.10 | 63.00 | 61.10 | 4000 | -3.08% |
| 12 Dec 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 5.18% |
| 09 Dec 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 4000 | 3.00% |
| 08 Dec 2025 | 60.00 | 61.00 | 61.00 | 60.00 | 4000 | -3.23% |
| 05 Dec 2025 | 62.00 | 62.75 | 62.75 | 62.00 | 24000 | -1.20% |
| 03 Dec 2025 | 62.75 | 62.10 | 62.75 | 62.10 | 4000 | -8.39% |
| 28 Nov 2025 | 68.50 | 68.50 | 68.50 | 68.50 | 2000 | -0.22% |
| 26 Nov 2025 | 68.65 | 68.70 | 68.70 | 68.65 | 4000 | 0.00% |
| 21 Nov 2025 | 68.65 | 69.60 | 70.50 | 68.65 | 12000 | 0.00% |
| 20 Nov 2025 | 68.65 | 73.00 | 73.00 | 68.65 | 12000 | -5.96% |
| 19 Nov 2025 | 73.00 | 72.00 | 73.00 | 72.00 | 8000 | 1.39% |
| 18 Nov 2025 | 72.00 | 70.00 | 74.40 | 70.00 | 12000 | 0.84% |
| 17 Nov 2025 | 71.40 | 55.50 | 71.40 | 55.50 | 54000 | 20.00% |
| 14 Nov 2025 | 59.50 | 60.00 | 60.00 | 59.50 | 4000 | -1.65% |
| 13 Nov 2025 | 60.50 | 61.00 | 61.00 | 60.50 | 4000 | -0.82% |
| 12 Nov 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 3.04% |
| 11 Nov 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 2000 | 0.51% |
| 10 Nov 2025 | 58.90 | 56.00 | 63.00 | 56.00 | 40000 | -10.76% |
| 03 Nov 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | 1.69% |
| 31 Oct 2025 | 64.90 | 66.00 | 66.00 | 64.90 | 4000 | -1.67% |
| 29 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 4000 | 0.00% |
| 28 Oct 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 2000 | -0.15% |
| 27 Oct 2025 | 66.10 | 65.25 | 67.30 | 65.25 | 8000 | 1.30% |
| 23 Oct 2025 | 65.25 | 67.05 | 67.05 | 65.20 | 6000 | -4.33% |
| 20 Oct 2025 | 68.20 | 70.20 | 70.50 | 67.05 | 10000 | -2.43% |
| 17 Oct 2025 | 69.90 | 66.25 | 71.00 | 66.25 | 20000 | 5.99% |
| 16 Oct 2025 | 65.95 | 60.70 | 66.50 | 60.70 | 10000 | 8.11% |
| 15 Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 14 Oct 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 0.00% |
| 13 Oct 2025 | 61.00 | 63.00 | 63.00 | 61.00 | 6000 | -1.93% |
| 08 Oct 2025 | 62.20 | 61.15 | 63.10 | 56.60 | 30000 | -2.05% |
| 07 Oct 2025 | 63.50 | 64.50 | 64.50 | 63.50 | 4000 | -0.86% |
| 06 Oct 2025 | 64.05 | 66.15 | 66.15 | 64.05 | 10000 | -3.17% |
| 03 Oct 2025 | 66.15 | 66.20 | 66.20 | 66.15 | 4000 | 0.15% |
| 25 Sep 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 6000 | -4.96% |
| 22 Sep 2025 | 69.50 | 69.55 | 69.55 | 69.50 | 16000 | -0.71% |
| 19 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | -0.14% |
| 18 Sep 2025 | 70.10 | 70.50 | 70.50 | 70.05 | 6000 | 0.14% |
| 17 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 16 Sep 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 11 Sep 2025 | 70.00 | 71.85 | 71.85 | 69.00 | 22000 | -2.85% |
| 10 Sep 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 2000 | -1.03% |
| 05 Sep 2025 | 72.80 | 72.80 | 72.95 | 72.80 | 6000 | -2.67% |
| 04 Sep 2025 | 74.80 | 74.80 | 74.80 | 74.80 | 2000 | 2.05% |
| 03 Sep 2025 | 73.30 | 73.30 | 73.30 | 73.30 | 2000 | -0.54% |
| 02 Sep 2025 | 73.70 | 73.70 | 73.70 | 73.70 | 4000 | 0.00% |
| 01 Sep 2025 | 73.70 | 74.00 | 74.00 | 73.70 | 4000 | 5.14% |
| 26 Aug 2025 | 70.10 | 70.00 | 70.10 | 70.00 | 8000 | 3.01% |
| 25 Aug 2025 | 68.05 | 68.05 | 68.05 | 68.05 | 2000 | -4.15% |
| 22 Aug 2025 | 71.00 | 69.00 | 71.00 | 69.00 | 4000 | 0.00% |
| 21 Aug 2025 | 71.00 | 73.00 | 73.00 | 67.50 | 8000 | 1.14% |
| 20 Aug 2025 | 70.20 | 70.10 | 70.90 | 70.00 | 16000 | 0.29% |
| 19 Aug 2025 | 70.00 | 73.85 | 73.85 | 70.00 | 8000 | -2.30% |
| 14 Aug 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 2000 | 0.21% |
| 13 Aug 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 2000 | -7.74% |
| 11 Aug 2025 | 77.50 | 77.00 | 77.50 | 75.00 | 8000 | -0.64% |
| 08 Aug 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 2.63% |
| 07 Aug 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 2000 | -2.06% |
| 05 Aug 2025 | 77.60 | 77.60 | 77.60 | 77.60 | 6000 | -0.19% |
| 04 Aug 2025 | 77.75 | 81.95 | 81.95 | 76.05 | 22000 | -3.42% |
| 01 Aug 2025 | 80.50 | 81.00 | 81.00 | 80.05 | 6000 | -5.24% |
| 31 Jul 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 2000 | 2.97% |
| 30 Jul 2025 | 82.50 | 86.50 | 86.50 | 82.00 | 10000 | -2.88% |
| 29 Jul 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 2000 | 2.97% |
| 28 Jul 2025 | 82.50 | 84.00 | 84.00 | 82.45 | 10000 | -1.73% |
| 25 Jul 2025 | 83.95 | 87.50 | 87.50 | 82.50 | 6000 | 1.14% |
| 24 Jul 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 4000 | -2.35% |
| 23 Jul 2025 | 85.00 | 85.65 | 85.65 | 85.00 | 6000 | -2.41% |
| 22 Jul 2025 | 87.10 | 87.15 | 90.00 | 87.10 | 20000 | 0.00% |
| 21 Jul 2025 | 87.10 | 86.10 | 93.80 | 86.10 | 16000 | -2.30% |
| 18 Jul 2025 | 89.15 | 85.00 | 91.00 | 85.00 | 56000 | 4.88% |
| 17 Jul 2025 | 85.00 | 85.50 | 85.85 | 82.50 | 28000 | 0.35% |
| 16 Jul 2025 | 84.70 | 85.45 | 85.80 | 82.00 | 36000 | 4.57% |
| 15 Jul 2025 | 81.00 | 86.50 | 86.50 | 81.00 | 20000 | 0.93% |
| 14 Jul 2025 | 80.25 | 80.00 | 85.00 | 77.00 | 14000 | -4.80% |
| 11 Jul 2025 | 84.30 | 86.95 | 87.00 | 83.60 | 12000 | -2.43% |
| 10 Jul 2025 | 86.40 | 87.00 | 87.00 | 86.40 | 10000 | -1.82% |
| 09 Jul 2025 | 88.00 | 86.00 | 88.00 | 86.00 | 4000 | 0.00% |
| 08 Jul 2025 | 88.00 | 85.55 | 88.00 | 85.00 | 8000 | 2.39% |
| 04 Jul 2025 | 85.95 | 82.00 | 85.95 | 81.50 | 8000 | 3.87% |
| 03 Jul 2025 | 82.75 | 82.05 | 82.75 | 82.05 | 6000 | -3.44% |
| 02 Jul 2025 | 85.70 | 81.50 | 85.70 | 81.50 | 6000 | -0.35% |
| 01 Jul 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 30 Jun 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 0.00% |
| 27 Jun 2025 | 86.00 | 80.00 | 86.00 | 80.00 | 10000 | 0.00% |
| 25 Jun 2025 | 86.00 | 81.50 | 95.00 | 81.50 | 18000 | 5.26% |
| 20 Jun 2025 | 81.70 | 81.70 | 81.70 | 81.70 | 2000 | 7.50% |
| 19 Jun 2025 | 76.00 | 80.10 | 80.10 | 76.00 | 12000 | -6.23% |
| 18 Jun 2025 | 81.05 | 81.05 | 81.05 | 81.05 | 2000 | 0.00% |
| 17 Jun 2025 | 81.05 | 81.10 | 81.10 | 81.05 | 4000 | -5.26% |
| 12 Jun 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 4000 | -0.18% |
| 11 Jun 2025 | 85.70 | 87.95 | 87.95 | 85.55 | 8000 | -2.56% |
| 10 Jun 2025 | 87.95 | 84.50 | 87.95 | 84.05 | 10000 | 0.00% |
| 09 Jun 2025 | 87.95 | 87.80 | 90.00 | 85.00 | 36000 | 6.35% |
| 06 Jun 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 2000 | -4.61% |
| 05 Jun 2025 | 86.70 | 87.25 | 87.25 | 85.00 | 10000 | 6.06% |
| 04 Jun 2025 | 81.75 | 82.00 | 82.00 | 81.55 | 6000 | -3.82% |
| 03 Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 0.00% |
| 02 Jun 2025 | 85.00 | 85.00 | 85.60 | 85.00 | 10000 | -0.70% |
| 29 May 2025 | 85.60 | 85.20 | 85.60 | 85.20 | 4000 | 0.94% |
| 28 May 2025 | 84.80 | 82.00 | 84.80 | 82.00 | 4000 | 3.99% |
| 27 May 2025 | 81.55 | 80.05 | 81.55 | 80.05 | 4000 | -4.06% |
| 23 May 2025 | 85.00 | 80.00 | 85.00 | 80.00 | 4000 | 0.24% |
| 20 May 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 2000 | -0.24% |
| 19 May 2025 | 85.00 | 85.00 | 86.40 | 85.00 | 6000 | -1.73% |
| 16 May 2025 | 86.50 | 85.00 | 86.50 | 84.65 | 6000 | 3.04% |
| 15 May 2025 | 83.95 | 81.95 | 85.00 | 81.95 | 26000 | 4.94% |
| 14 May 2025 | 80.00 | 78.10 | 80.80 | 76.00 | 16000 | 2.56% |
| 13 May 2025 | 78.00 | 71.00 | 78.00 | 71.00 | 16000 | 4.70% |
| 12 May 2025 | 74.50 | 71.00 | 74.50 | 71.00 | 4000 | 4.93% |
| 09 May 2025 | 71.00 | 72.00 | 72.00 | 71.00 | 4000 | -5.96% |
| 07 May 2025 | 75.50 | 74.90 | 75.50 | 74.50 | 6000 | 2.72% |
| 05 May 2025 | 73.50 | 75.00 | 75.00 | 73.50 | 16000 | -2.00% |
| 02 May 2025 | 75.00 | 74.90 | 76.00 | 74.90 | 6000 | 1.76% |
| 29 Apr 2025 | 73.70 | 71.00 | 73.80 | 71.00 | 8000 | 3.80% |
| 28 Apr 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.00% |
| 25 Apr 2025 | 71.00 | 71.20 | 71.20 | 69.05 | 12000 | -5.33% |
| 23 Apr 2025 | 75.00 | 77.75 | 77.75 | 75.00 | 8000 | -0.99% |
| 22 Apr 2025 | 75.75 | 68.85 | 76.00 | 68.85 | 42000 | 11.48% |
| 21 Apr 2025 | 67.95 | 67.00 | 67.95 | 67.00 | 6000 | 2.33% |
| 17 Apr 2025 | 66.40 | 64.30 | 66.40 | 64.30 | 4000 | 6.58% |
| 15 Apr 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 2000 | 0.48% |
| 09 Apr 2025 | 62.00 | 61.90 | 62.00 | 61.90 | 4000 | -1.51% |
| 04 Apr 2025 | 62.95 | 60.00 | 62.95 | 60.00 | 4000 | 5.89% |
| 03 Apr 2025 | 59.45 | 62.50 | 62.50 | 58.35 | 18000 | -4.11% |
| 02 Apr 2025 | 62.00 | 62.00 | 63.90 | 62.00 | 12000 | 0.16% |
| 01 Apr 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | 7.84% |
| 28 Mar 2025 | 57.40 | 56.00 | 59.00 | 56.00 | 50000 | 2.23% |
| 27 Mar 2025 | 56.15 | 60.00 | 60.00 | 55.00 | 88000 | -6.03% |
| 26 Mar 2025 | 59.75 | 66.80 | 66.80 | 59.05 | 82000 | -10.02% |
| 25 Mar 2025 | 66.40 | 68.10 | 68.25 | 66.20 | 52000 | -6.48% |
| 24 Mar 2025 | 71.00 | 70.70 | 71.00 | 68.50 | 18000 | 4.03% |
| 21 Mar 2025 | 68.25 | 68.50 | 69.50 | 68.00 | 18000 | -0.15% |
| 20 Mar 2025 | 68.35 | 69.40 | 69.40 | 68.00 | 28000 | 1.18% |
| 19 Mar 2025 | 67.55 | 65.50 | 67.55 | 64.00 | 16000 | 1.27% |
| 18 Mar 2025 | 66.70 | 68.20 | 68.20 | 65.50 | 24000 | -2.20% |
| 17 Mar 2025 | 68.20 | 68.50 | 70.40 | 68.00 | 16000 | 0.15% |
| 13 Mar 2025 | 68.10 | 68.00 | 68.10 | 68.00 | 4000 | -1.45% |
| 12 Mar 2025 | 69.10 | 69.00 | 70.15 | 69.00 | 22000 | -2.33% |
| 11 Mar 2025 | 70.75 | 70.50 | 70.90 | 69.00 | 28000 | -0.35% |
| 10 Mar 2025 | 71.00 | 74.00 | 75.00 | 70.00 | 32000 | 1.28% |
| 07 Mar 2025 | 70.10 | 73.00 | 73.00 | 70.00 | 8000 | -4.50% |
| 06 Mar 2025 | 73.40 | 67.00 | 73.95 | 66.60 | 38000 | 6.07% |
| 05 Mar 2025 | 69.20 | 68.00 | 73.85 | 68.00 | 18000 | 3.28% |
| 04 Mar 2025 | 67.00 | 66.30 | 67.00 | 66.30 | 42000 | -2.90% |
| 03 Mar 2025 | 69.00 | 69.10 | 69.10 | 69.00 | 6000 | -0.14% |
| 28 Feb 2025 | 69.10 | 67.55 | 69.15 | 67.55 | 26000 | 2.37% |
| 27 Feb 2025 | 67.50 | 71.05 | 71.05 | 67.50 | 22000 | -4.93% |
| 24 Feb 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | -1.46% |
| 20 Feb 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 2000 | -3.93% |
| 19 Feb 2025 | 75.00 | 72.00 | 75.00 | 72.00 | 4000 | 0.07% |
| 18 Feb 2025 | 74.95 | 70.35 | 74.95 | 70.35 | 4000 | 1.35% |
| 17 Feb 2025 | 73.95 | 74.00 | 74.00 | 73.00 | 6000 | -0.07% |
| 14 Feb 2025 | 74.00 | 74.00 | 74.00 | 69.00 | 22000 | 0.00% |
| 13 Feb 2025 | 74.00 | 73.55 | 74.00 | 73.55 | 10000 | 1.37% |
| 12 Feb 2025 | 73.00 | 72.00 | 73.00 | 72.00 | 10000 | 0.00% |
| 11 Feb 2025 | 73.00 | 73.50 | 73.50 | 70.40 | 16000 | 3.99% |
| 10 Feb 2025 | 70.20 | 75.00 | 75.00 | 70.20 | 6000 | -6.40% |
| 07 Feb 2025 | 75.00 | 75.15 | 75.15 | 75.00 | 22000 | -1.45% |
| 06 Feb 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 6000 | -2.37% |
| 05 Feb 2025 | 77.95 | 76.75 | 77.95 | 76.25 | 16000 | 1.76% |
| 04 Feb 2025 | 76.60 | 77.10 | 77.10 | 76.15 | 4000 | -0.52% |
| 03 Feb 2025 | 77.00 | 75.60 | 77.00 | 75.60 | 6000 | 1.78% |
| 31 Jan 2025 | 75.65 | 73.00 | 77.00 | 73.00 | 20000 | 5.07% |
| 30 Jan 2025 | 72.00 | 76.50 | 76.50 | 72.00 | 6000 | -4.70% |
| 29 Jan 2025 | 75.55 | 78.00 | 78.50 | 75.55 | 6000 | -3.14% |
| 28 Jan 2025 | 78.00 | 72.90 | 78.00 | 72.90 | 8000 | 7.07% |
| 27 Jan 2025 | 72.85 | 78.10 | 78.10 | 72.50 | 12000 | -10.06% |
| 24 Jan 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 0.00% |
| 23 Jan 2025 | 81.00 | 79.00 | 81.00 | 79.00 | 10000 | 1.25% |
| 22 Jan 2025 | 80.00 | 81.05 | 81.05 | 78.35 | 12000 | -0.25% |
| 21 Jan 2025 | 80.20 | 81.50 | 81.50 | 80.20 | 4000 | -5.65% |
| 20 Jan 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | 3.03% |
| 17 Jan 2025 | 82.50 | 83.10 | 83.10 | 82.50 | 4000 | -0.72% |
| 16 Jan 2025 | 83.10 | 83.10 | 84.00 | 83.10 | 6000 | 0.00% |
| 15 Jan 2025 | 83.10 | 82.95 | 83.50 | 82.50 | 10000 | -0.48% |
| 14 Jan 2025 | 83.50 | 82.20 | 83.50 | 80.85 | 8000 | 1.58% |
| 13 Jan 2025 | 82.20 | 85.05 | 85.05 | 80.60 | 12000 | -2.14% |
| 10 Jan 2025 | 84.00 | 86.50 | 86.50 | 82.30 | 16000 | -0.59% |
| 09 Jan 2025 | 84.50 | 86.80 | 86.80 | 84.50 | 10000 | 0.00% |
| 08 Jan 2025 | 84.50 | 87.40 | 87.40 | 84.50 | 4000 | -5.32% |
| 07 Jan 2025 | 89.25 | 90.00 | 90.00 | 89.00 | 14000 | 3.24% |
| 06 Jan 2025 | 86.45 | 89.00 | 89.00 | 82.25 | 10000 | -3.94% |
| 03 Jan 2025 | 90.00 | 89.90 | 90.15 | 89.70 | 14000 | 0.17% |
| 02 Jan 2025 | 89.85 | 90.50 | 90.50 | 89.85 | 8000 | 3.28% |
| 01 Jan 2025 | 87.00 | 85.10 | 87.00 | 85.10 | 6000 | 2.35% |
| 31 Dec 2024 | 85.00 | 87.35 | 87.35 | 84.10 | 10000 | -2.30% |
| 30 Dec 2024 | 87.00 | 86.25 | 87.00 | 86.25 | 8000 | 2.59% |
| 27 Dec 2024 | 84.80 | 84.00 | 85.00 | 84.00 | 18000 | 1.44% |
| 26 Dec 2024 | 83.60 | 83.50 | 83.60 | 83.05 | 6000 | 0.12% |
| 24 Dec 2024 | 83.50 | 85.40 | 86.05 | 83.50 | 24000 | 0.60% |
| 23 Dec 2024 | 83.00 | 87.00 | 87.00 | 82.00 | 38000 | -4.60% |
| 19 Dec 2024 | 87.00 | 89.00 | 89.00 | 87.00 | 4000 | -2.52% |
| 18 Dec 2024 | 89.25 | 91.05 | 91.05 | 89.25 | 8000 | -2.99% |
| 17 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 2000 | -1.50% |
| 16 Dec 2024 | 93.40 | 94.50 | 95.95 | 93.40 | 8000 | -2.71% |
| 13 Dec 2024 | 96.00 | 98.00 | 98.00 | 96.00 | 4000 | -4.00% |
| 12 Dec 2024 | 100.00 | 99.95 | 100.00 | 99.95 | 4000 | 0.00% |
| 11 Dec 2024 | 100.00 | 101.10 | 104.00 | 99.95 | 70000 | -1.33% |
| 10 Dec 2024 | 101.35 | 97.50 | 102.50 | 94.40 | 90000 | 12.42% |
| 09 Dec 2024 | 90.15 | 92.95 | 92.95 | 90.00 | 24000 | 3.62% |
| 06 Dec 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | 1.40% |
| 05 Dec 2024 | 85.80 | 85.00 | 85.80 | 84.60 | 16000 | -1.94% |
| 04 Dec 2024 | 87.50 | 87.00 | 87.50 | 87.00 | 4000 | 0.57% |
| 03 Dec 2024 | 87.00 | 86.00 | 87.00 | 86.00 | 8000 | 2.35% |
| 02 Dec 2024 | 85.00 | 83.10 | 85.00 | 83.10 | 12000 | 0.71% |
| 29 Nov 2024 | 84.40 | 84.80 | 84.80 | 84.00 | 14000 | 0.36% |
| 28 Nov 2024 | 84.10 | 83.10 | 85.00 | 83.10 | 18000 | -1.06% |
| 27 Nov 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | 0.00% |
| 26 Nov 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 4000 | 0.53% |
| 25 Nov 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 2000 | 0.96% |
| 19 Nov 2024 | 83.75 | 85.05 | 85.05 | 83.25 | 20000 | -5.90% |
| 18 Nov 2024 | 89.00 | 83.40 | 89.00 | 83.40 | 8000 | 0.00% |
| 11 Nov 2024 | 89.00 | 89.10 | 89.10 | 89.00 | 8000 | -0.11% |
| 08 Nov 2024 | 89.10 | 88.15 | 89.90 | 88.15 | 12000 | 1.02% |
| 07 Nov 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 2000 | -2.00% |
| 06 Nov 2024 | 90.00 | 90.80 | 91.25 | 88.05 | 18000 | 2.86% |
| 05 Nov 2024 | 87.50 | 82.65 | 87.50 | 82.65 | 20000 | 0.00% |
| 01 Nov 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 2000 | 2.94% |
| 30 Oct 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 2000 | -0.58% |
| 29 Oct 2024 | 85.50 | 85.00 | 86.00 | 85.00 | 8000 | -0.58% |
| 28 Oct 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 2000 | 2.99% |
| 25 Oct 2024 | 83.50 | 81.25 | 83.50 | 81.00 | 18000 | -2.91% |
| 24 Oct 2024 | 86.00 | 84.95 | 87.95 | 82.55 | 28000 | 6.17% |
| 23 Oct 2024 | 81.00 | 81.00 | 82.00 | 81.00 | 28000 | -0.06% |
| 22 Oct 2024 | 81.05 | 88.45 | 88.45 | 78.05 | 56000 | -8.78% |
| 21 Oct 2024 | 88.85 | 91.70 | 91.70 | 88.75 | 26000 | -3.06% |
| 18 Oct 2024 | 91.65 | 92.65 | 94.10 | 91.65 | 34000 | -3.37% |
| 17 Oct 2024 | 94.85 | 99.00 | 99.00 | 93.05 | 62000 | 5.21% |
| 16 Oct 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 2000 | 0.00% |
| 15 Oct 2024 | 90.15 | 90.10 | 90.15 | 90.10 | 6000 | 0.17% |
| 14 Oct 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 4000 | 0.00% |
| 10 Oct 2024 | 90.00 | 91.95 | 91.95 | 90.00 | 12000 | 0.28% |
| 09 Oct 2024 | 89.75 | 89.50 | 93.30 | 89.50 | 12000 | -1.91% |
| 08 Oct 2024 | 91.50 | 91.50 | 92.00 | 91.50 | 8000 | 5.17% |
| 07 Oct 2024 | 87.00 | 93.85 | 93.85 | 86.00 | 30000 | -5.54% |
| 04 Oct 2024 | 92.10 | 92.40 | 92.40 | 91.00 | 8000 | -0.11% |
| 03 Oct 2024 | 92.20 | 91.10 | 95.00 | 91.10 | 38000 | -3.86% |
| 01 Oct 2024 | 95.90 | 95.00 | 95.95 | 95.00 | 18000 | 3.01% |
| 30 Sep 2024 | 93.10 | 92.05 | 93.10 | 92.00 | 8000 | -0.48% |
| 27 Sep 2024 | 93.55 | 94.10 | 94.10 | 93.55 | 8000 | -1.16% |
| 26 Sep 2024 | 94.65 | 92.50 | 94.65 | 92.50 | 14000 | 0.91% |
| 25 Sep 2024 | 93.80 | 96.00 | 96.00 | 92.40 | 48000 | -6.67% |
| 24 Sep 2024 | 100.50 | 101.10 | 101.10 | 100.50 | 8000 | -0.20% |
| 23 Sep 2024 | 100.70 | 106.50 | 106.50 | 100.00 | 34000 | -0.89% |
| 20 Sep 2024 | 101.60 | 102.05 | 104.00 | 101.00 | 44000 | 2.11% |
| 19 Sep 2024 | 99.50 | 93.00 | 102.05 | 93.00 | 112000 | 7.22% |
| 18 Sep 2024 | 92.80 | 91.90 | 92.90 | 91.50 | 16000 | 1.92% |
| 17 Sep 2024 | 91.05 | 89.90 | 91.80 | 89.90 | 52000 | 1.96% |
| 16 Sep 2024 | 89.30 | 93.50 | 93.50 | 88.55 | 96000 | -2.93% |
| 13 Sep 2024 | 92.00 | 93.10 | 93.45 | 92.00 | 44000 | -2.34% |
| 12 Sep 2024 | 94.20 | 93.00 | 94.55 | 93.00 | 38000 | 0.32% |
| 11 Sep 2024 | 93.90 | 96.35 | 96.50 | 93.30 | 36000 | -1.88% |
| 10 Sep 2024 | 95.70 | 96.00 | 97.00 | 95.70 | 42000 | -0.31% |
| 09 Sep 2024 | 96.00 | 97.50 | 97.50 | 96.00 | 40000 | -1.54% |
| 06 Sep 2024 | 97.50 | 97.15 | 99.00 | 92.05 | 40000 | 0.72% |
| 05 Sep 2024 | 96.80 | 102.90 | 102.90 | 96.00 | 42000 | -3.68% |
| 04 Sep 2024 | 100.50 | 103.90 | 104.95 | 98.10 | 48000 | -4.29% |
| 03 Sep 2024 | 105.00 | 105.00 | 105.85 | 103.00 | 24000 | 1.30% |
| 02 Sep 2024 | 103.65 | 108.50 | 108.50 | 103.10 | 22000 | -2.54% |
| 30 Aug 2024 | 106.35 | 109.00 | 109.00 | 105.50 | 16000 | -1.53% |
| 29 Aug 2024 | 108.00 | 103.10 | 111.95 | 103.10 | 40000 | 0.28% |
| 28 Aug 2024 | 107.70 | 108.00 | 109.00 | 107.00 | 20000 | -0.28% |
| 27 Aug 2024 | 108.00 | 108.30 | 108.50 | 107.00 | 18000 | -1.46% |
| 26 Aug 2024 | 109.60 | 110.50 | 110.50 | 109.05 | 12000 | -1.66% |
| 23 Aug 2024 | 111.45 | 110.00 | 111.55 | 110.00 | 32000 | 1.27% |
| 22 Aug 2024 | 110.05 | 110.40 | 112.95 | 109.15 | 38000 | 0.32% |
| 21 Aug 2024 | 109.70 | 109.60 | 112.85 | 109.15 | 32000 | -2.58% |
| 20 Aug 2024 | 112.60 | 107.40 | 112.60 | 107.40 | 20000 | 4.16% |
| 19 Aug 2024 | 108.10 | 107.90 | 109.00 | 107.25 | 28000 | -0.37% |
| 16 Aug 2024 | 108.50 | 109.10 | 109.95 | 106.00 | 52000 | -1.27% |
| 14 Aug 2024 | 109.90 | 109.00 | 113.00 | 109.00 | 26000 | -1.52% |
| 13 Aug 2024 | 111.60 | 111.00 | 113.00 | 110.00 | 50000 | -1.46% |
| 12 Aug 2024 | 113.25 | 112.00 | 113.25 | 110.80 | 22000 | -0.66% |
| 09 Aug 2024 | 114.00 | 115.50 | 115.50 | 111.50 | 36000 | -1.72% |
| 08 Aug 2024 | 116.00 | 115.20 | 119.00 | 112.05 | 42000 | 2.65% |
| 07 Aug 2024 | 113.00 | 114.00 | 114.00 | 110.05 | 16000 | 0.09% |
| 06 Aug 2024 | 112.90 | 114.45 | 119.90 | 112.85 | 66000 | 1.67% |
| 05 Aug 2024 | 111.05 | 107.00 | 113.40 | 107.00 | 68000 | -2.50% |
| 02 Aug 2024 | 113.90 | 105.60 | 115.40 | 102.50 | 142000 | 5.95% |
| 01 Aug 2024 | 107.50 | 113.60 | 113.60 | 106.20 | 72000 | -5.37% |
| 31 Jul 2024 | 113.60 | 116.50 | 116.50 | 110.85 | 64000 | -0.26% |
| 30 Jul 2024 | 113.90 | 115.60 | 117.00 | 112.50 | 76000 | -1.30% |
| 29 Jul 2024 | 115.40 | 123.90 | 123.90 | 115.00 | 120000 | -3.83% |
| 26 Jul 2024 | 120.00 | 123.00 | 125.00 | 119.25 | 134000 | 0.17% |
| 25 Jul 2024 | 119.80 | 124.00 | 131.50 | 117.50 | 226000 | -4.69% |
| 24 Jul 2024 | 125.70 | 121.90 | 127.00 | 119.00 | 138000 | 4.01% |
| 23 Jul 2024 | 120.85 | 125.95 | 128.00 | 114.00 | 254000 | 0.04% |
| 22 Jul 2024 | 120.80 | 107.00 | 120.80 | 103.05 | 768000 | 9.97% |
| 19 Jul 2024 | 109.85 | 118.15 | 118.15 | 109.85 | 642000 | -10.00% |
| 18 Jul 2024 | 122.05 | 137.95 | 139.00 | 121.60 | 1140000 | -9.66% |
| 16 Jul 2024 | 135.10 | 119.75 | 135.45 | 117.05 | 1656000 | 19.66% |
| 15 Jul 2024 | 112.90 | 100.00 | 112.90 | 95.95 | 1464000 | 19.98% |
| 12 Jul 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 82000 | 4.96% |
| 11 Jul 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 48000 | 4.98% |
| 10 Jul 2024 | 85.40 | 85.40 | 85.40 | 77.30 | 1230000 | 4.98% |
| 09 Jul 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 80000 | 4.97% |
| 08 Jul 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 46000 | 4.94% |
| 05 Jul 2024 | 73.85 | 73.85 | 73.85 | 72.90 | 274000 | 4.98% |
| 04 Jul 2024 | 70.35 | 68.80 | 70.35 | 67.30 | 426000 | 5.00% |
| 03 Jul 2024 | 67.00 | 67.90 | 68.90 | 66.15 | 424000 | -3.53% |
| 02 Jul 2024 | 69.45 | 66.60 | 71.95 | 65.85 | 1038000 | 0.22% |
