SYMPHONY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 16 Dec 2025 | 864.50 | 866.00 | 869.50 | 863.20 | 15964 | -0.63% |
| 15 Dec 2025 | 870.00 | 865.90 | 876.40 | 864.35 | 20739 | 0.07% |
| 12 Dec 2025 | 869.35 | 873.00 | 877.30 | 868.00 | 19605 | -0.32% |
| 11 Dec 2025 | 872.10 | 878.00 | 879.45 | 866.70 | 27510 | -1.03% |
| 10 Dec 2025 | 881.20 | 893.00 | 893.00 | 875.75 | 21983 | -1.03% |
| 09 Dec 2025 | 890.35 | 880.00 | 894.50 | 855.05 | 79530 | 1.31% |
| 08 Dec 2025 | 878.80 | 875.00 | 890.00 | 859.00 | 83020 | 0.53% |
| 05 Dec 2025 | 874.15 | 861.35 | 879.90 | 852.80 | 49725 | 1.49% |
| 04 Dec 2025 | 861.35 | 858.10 | 868.00 | 847.40 | 37608 | 0.38% |
| 03 Dec 2025 | 858.10 | 862.40 | 865.45 | 857.00 | 26060 | -0.64% |
| 02 Dec 2025 | 863.65 | 864.10 | 868.05 | 856.45 | 25168 | -0.42% |
| 01 Dec 2025 | 867.25 | 869.95 | 878.45 | 861.75 | 22131 | 0.64% |
| 28 Nov 2025 | 861.75 | 866.00 | 866.00 | 858.00 | 21699 | -0.15% |
| 27 Nov 2025 | 863.05 | 870.40 | 871.60 | 860.05 | 27983 | -0.59% |
| 26 Nov 2025 | 868.20 | 858.25 | 870.00 | 858.00 | 26606 | 1.26% |
| 25 Nov 2025 | 857.40 | 860.00 | 862.60 | 855.50 | 54220 | -0.61% |
| 24 Nov 2025 | 862.70 | 871.30 | 879.95 | 860.00 | 51116 | -0.50% |
| 21 Nov 2025 | 867.00 | 868.00 | 886.65 | 861.00 | 37578 | -0.16% |
| 20 Nov 2025 | 868.35 | 872.65 | 877.00 | 865.10 | 41067 | 0.03% |
| 19 Nov 2025 | 868.10 | 871.95 | 878.00 | 865.00 | 42619 | -0.50% |
| 18 Nov 2025 | 872.45 | 883.05 | 883.10 | 870.00 | 49730 | -1.20% |
| 17 Nov 2025 | 883.05 | 884.00 | 891.45 | 881.00 | 48676 | -0.58% |
| 14 Nov 2025 | 888.20 | 888.30 | 892.25 | 883.30 | 35331 | -0.01% |
| 13 Nov 2025 | 888.30 | 891.90 | 898.00 | 884.50 | 49412 | -0.30% |
| 12 Nov 2025 | 891.00 | 895.30 | 901.60 | 890.00 | 46217 | -1.31% |
| 11 Nov 2025 | 902.85 | 902.80 | 910.00 | 887.35 | 39081 | 0.73% |
| 10 Nov 2025 | 896.30 | 902.95 | 903.85 | 892.60 | 31153 | -0.57% |
| 07 Nov 2025 | 901.40 | 928.90 | 928.90 | 886.90 | 108581 | -3.98% |
| 06 Nov 2025 | 938.75 | 930.00 | 963.15 | 862.20 | 416854 | 0.11% |
| 04 Nov 2025 | 937.75 | 948.00 | 950.00 | 931.50 | 41877 | -0.92% |
| 03 Nov 2025 | 946.50 | 940.00 | 950.15 | 922.85 | 46988 | 1.25% |
| 31 Oct 2025 | 934.80 | 944.00 | 947.00 | 925.00 | 115660 | 0.05% |
| 30 Oct 2025 | 934.35 | 914.00 | 944.00 | 902.00 | 78792 | 2.19% |
| 29 Oct 2025 | 914.35 | 899.25 | 918.00 | 895.05 | 31590 | 1.68% |
| 28 Oct 2025 | 899.25 | 905.35 | 910.00 | 894.00 | 43774 | -0.28% |
| 27 Oct 2025 | 901.75 | 900.90 | 906.10 | 899.00 | 37120 | -0.22% |
| 24 Oct 2025 | 903.70 | 912.00 | 913.65 | 899.85 | 49536 | -0.94% |
| 23 Oct 2025 | 912.25 | 929.50 | 931.30 | 903.10 | 64513 | -1.56% |
| 21 Oct 2025 | 926.70 | 925.80 | 930.00 | 916.90 | 26352 | 1.19% |
| 20 Oct 2025 | 915.80 | 897.85 | 920.25 | 881.00 | 85954 | 2.00% |
| 17 Oct 2025 | 897.85 | 892.00 | 906.75 | 881.95 | 57722 | 1.33% |
| 16 Oct 2025 | 886.10 | 875.00 | 892.30 | 870.65 | 49807 | 1.20% |
| 15 Oct 2025 | 875.60 | 876.20 | 880.00 | 865.60 | 97235 | -0.03% |
| 14 Oct 2025 | 875.90 | 880.45 | 884.95 | 874.10 | 34446 | -0.74% |
| 13 Oct 2025 | 882.45 | 893.95 | 893.95 | 880.10 | 40088 | -1.31% |
| 10 Oct 2025 | 894.15 | 894.60 | 899.10 | 888.55 | 26508 | -0.02% |
| 09 Oct 2025 | 894.35 | 900.40 | 900.40 | 887.00 | 37487 | -0.28% |
| 08 Oct 2025 | 896.90 | 901.50 | 908.70 | 891.75 | 33492 | -0.48% |
| 07 Oct 2025 | 901.25 | 915.00 | 928.15 | 898.45 | 47303 | -2.00% |
| 06 Oct 2025 | 919.60 | 921.50 | 926.20 | 911.45 | 17922 | -0.16% |
| 03 Oct 2025 | 921.05 | 918.00 | 924.50 | 905.00 | 22242 | 0.94% |
| 01 Oct 2025 | 912.50 | 911.70 | 918.95 | 898.60 | 54419 | 0.81% |
| 30 Sep 2025 | 905.15 | 894.00 | 914.30 | 884.00 | 46134 | 1.24% |
| 29 Sep 2025 | 894.10 | 905.80 | 905.80 | 892.00 | 34856 | -0.96% |
| 26 Sep 2025 | 902.80 | 914.50 | 914.50 | 901.10 | 39665 | -1.28% |
| 25 Sep 2025 | 914.50 | 916.00 | 926.05 | 911.10 | 49363 | -0.36% |
| 24 Sep 2025 | 917.80 | 922.25 | 922.90 | 915.25 | 26145 | -0.48% |
| 23 Sep 2025 | 922.25 | 938.00 | 938.70 | 919.00 | 81910 | -1.66% |
| 22 Sep 2025 | 937.85 | 958.00 | 958.20 | 937.00 | 40596 | -1.71% |
| 19 Sep 2025 | 954.20 | 951.75 | 959.50 | 941.00 | 69572 | 1.32% |
| 18 Sep 2025 | 941.75 | 953.25 | 953.60 | 940.00 | 43343 | -1.21% |
| 17 Sep 2025 | 953.25 | 952.00 | 958.00 | 948.00 | 25250 | 0.18% |
| 16 Sep 2025 | 951.50 | 937.45 | 962.60 | 937.05 | 74707 | 1.50% |
| 15 Sep 2025 | 937.45 | 940.25 | 940.60 | 935.00 | 24367 | -0.39% |
| 12 Sep 2025 | 941.15 | 942.15 | 947.05 | 938.10 | 20589 | -0.11% |
| 11 Sep 2025 | 942.15 | 941.25 | 955.00 | 933.00 | 71774 | 0.10% |
| 10 Sep 2025 | 941.20 | 943.10 | 950.95 | 939.00 | 33138 | -0.20% |
| 09 Sep 2025 | 943.10 | 945.25 | 951.60 | 938.00 | 24490 | -0.22% |
| 08 Sep 2025 | 945.15 | 950.50 | 955.00 | 943.05 | 20009 | -0.10% |
| 05 Sep 2025 | 946.05 | 942.70 | 959.00 | 934.00 | 32316 | 0.36% |
| 04 Sep 2025 | 942.70 | 974.70 | 974.70 | 937.00 | 47890 | -1.33% |
| 03 Sep 2025 | 955.40 | 953.00 | 959.20 | 950.65 | 19870 | 0.20% |
| 02 Sep 2025 | 953.50 | 942.90 | 960.00 | 937.05 | 36700 | 1.17% |
| 01 Sep 2025 | 942.45 | 940.95 | 945.85 | 934.00 | 15434 | 0.98% |
| 29 Aug 2025 | 933.30 | 937.80 | 945.40 | 930.50 | 19699 | -0.98% |
| 28 Aug 2025 | 942.50 | 947.00 | 952.30 | 925.80 | 41265 | 1.21% |
| 26 Aug 2025 | 931.20 | 954.10 | 958.90 | 925.80 | 80102 | -2.40% |
| 25 Aug 2025 | 954.10 | 965.90 | 965.90 | 949.00 | 28022 | -0.37% |
| 22 Aug 2025 | 957.60 | 964.30 | 965.00 | 952.50 | 22724 | -0.41% |
| 21 Aug 2025 | 961.50 | 964.90 | 967.80 | 956.50 | 24073 | 0.18% |
| 20 Aug 2025 | 959.80 | 959.90 | 970.20 | 948.80 | 75545 | -0.03% |
| 19 Aug 2025 | 960.10 | 977.50 | 977.50 | 952.50 | 56369 | -1.79% |
| 18 Aug 2025 | 977.60 | 981.00 | 991.50 | 958.30 | 95589 | 3.53% |
| 14 Aug 2025 | 944.30 | 964.20 | 964.30 | 941.00 | 32217 | -1.09% |
| 13 Aug 2025 | 954.70 | 955.00 | 960.90 | 951.20 | 39889 | -0.39% |
| 12 Aug 2025 | 958.40 | 973.60 | 973.60 | 956.20 | 36405 | -0.33% |
| 11 Aug 2025 | 961.60 | 963.00 | 980.90 | 939.00 | 65453 | 0.23% |
| 08 Aug 2025 | 959.40 | 974.00 | 974.90 | 955.00 | 53870 | -1.51% |
| 07 Aug 2025 | 974.10 | 994.60 | 994.60 | 963.20 | 84999 | -1.10% |
| 06 Aug 2025 | 984.90 | 1020.00 | 1020.00 | 980.00 | 72981 | -3.46% |
| 05 Aug 2025 | 1020.20 | 1050.00 | 1059.30 | 1010.50 | 99881 | -3.22% |
| 04 Aug 2025 | 1054.10 | 1078.10 | 1078.10 | 1043.30 | 88351 | -3.45% |
| 01 Aug 2025 | 1091.80 | 1125.00 | 1140.00 | 1071.10 | 412059 | -2.07% |
| 31 Jul 2025 | 1114.90 | 1121.00 | 1135.00 | 1101.10 | 35589 | -2.20% |
| 30 Jul 2025 | 1140.00 | 1130.00 | 1150.10 | 1130.00 | 20551 | 0.99% |
| 29 Jul 2025 | 1128.80 | 1106.30 | 1133.90 | 1097.10 | 35747 | 1.80% |
| 28 Jul 2025 | 1108.80 | 1118.20 | 1127.90 | 1105.00 | 32986 | -0.65% |
| 25 Jul 2025 | 1116.00 | 1130.00 | 1130.00 | 1101.00 | 51043 | -1.16% |
| 24 Jul 2025 | 1129.10 | 1131.90 | 1150.00 | 1123.80 | 31044 | -0.25% |
| 23 Jul 2025 | 1131.90 | 1164.00 | 1177.00 | 1127.40 | 49015 | -2.72% |
| 22 Jul 2025 | 1163.60 | 1156.60 | 1179.80 | 1153.40 | 37573 | 0.60% |
| 21 Jul 2025 | 1156.70 | 1160.30 | 1163.00 | 1138.80 | 33191 | -0.31% |
| 18 Jul 2025 | 1160.30 | 1168.90 | 1174.00 | 1152.80 | 26898 | -1.38% |
| 17 Jul 2025 | 1176.50 | 1199.00 | 1200.50 | 1169.50 | 92037 | -0.81% |
| 16 Jul 2025 | 1186.10 | 1160.00 | 1196.70 | 1160.00 | 63986 | 1.35% |
| 15 Jul 2025 | 1170.30 | 1148.00 | 1182.10 | 1148.00 | 61507 | 2.07% |
| 14 Jul 2025 | 1146.60 | 1155.00 | 1155.10 | 1134.60 | 30361 | -0.23% |
| 11 Jul 2025 | 1149.30 | 1152.70 | 1163.40 | 1146.70 | 35250 | -0.93% |
| 10 Jul 2025 | 1160.10 | 1159.10 | 1164.70 | 1156.30 | 22934 | 0.58% |
| 09 Jul 2025 | 1153.40 | 1155.80 | 1163.90 | 1148.60 | 44121 | -0.05% |
| 08 Jul 2025 | 1154.00 | 1155.80 | 1161.80 | 1147.10 | 42931 | 0.22% |
| 07 Jul 2025 | 1151.50 | 1136.30 | 1163.70 | 1133.10 | 104511 | 1.84% |
| 04 Jul 2025 | 1130.70 | 1121.00 | 1139.10 | 1121.00 | 61840 | 0.13% |
| 03 Jul 2025 | 1129.20 | 1124.00 | 1131.90 | 1105.70 | 71888 | 2.03% |
| 02 Jul 2025 | 1106.70 | 1124.10 | 1133.40 | 1097.00 | 100131 | -1.05% |
| 01 Jul 2025 | 1118.50 | 1085.00 | 1127.00 | 1074.20 | 205438 | 4.03% |
| 30 Jun 2025 | 1075.20 | 1082.00 | 1088.50 | 1073.70 | 100484 | -0.61% |
| 27 Jun 2025 | 1081.80 | 1090.80 | 1090.80 | 1078.90 | 60370 | 0.13% |
| 26 Jun 2025 | 1080.40 | 1085.00 | 1085.00 | 1075.00 | 75285 | -0.19% |
| 25 Jun 2025 | 1082.50 | 1077.70 | 1094.90 | 1077.70 | 88617 | 0.79% |
| 24 Jun 2025 | 1074.00 | 1072.80 | 1089.80 | 1069.70 | 95346 | 0.37% |
| 23 Jun 2025 | 1070.00 | 1080.30 | 1081.80 | 1062.20 | 49060 | -0.95% |
| 20 Jun 2025 | 1080.30 | 1081.70 | 1091.00 | 1072.60 | 41790 | -0.63% |
| 19 Jun 2025 | 1087.10 | 1100.00 | 1113.80 | 1070.40 | 105442 | -0.72% |
| 18 Jun 2025 | 1095.00 | 1133.40 | 1133.40 | 1090.00 | 124616 | -3.39% |
| 17 Jun 2025 | 1133.40 | 1153.90 | 1157.10 | 1127.50 | 38034 | -0.83% |
| 16 Jun 2025 | 1142.90 | 1138.20 | 1148.00 | 1121.90 | 73227 | 0.41% |
| 13 Jun 2025 | 1138.20 | 1150.00 | 1159.60 | 1133.00 | 77245 | -2.18% |
| 12 Jun 2025 | 1163.60 | 1196.00 | 1197.00 | 1156.60 | 57719 | -2.20% |
| 11 Jun 2025 | 1189.80 | 1184.80 | 1204.00 | 1180.00 | 66717 | 0.42% |
| 10 Jun 2025 | 1184.80 | 1189.00 | 1200.50 | 1171.70 | 81297 | 0.47% |
| 09 Jun 2025 | 1179.30 | 1157.70 | 1188.40 | 1155.60 | 95719 | 2.49% |
| 06 Jun 2025 | 1150.60 | 1158.90 | 1169.00 | 1147.00 | 60455 | -0.78% |
| 05 Jun 2025 | 1159.70 | 1173.30 | 1183.30 | 1156.80 | 73513 | -1.16% |
| 04 Jun 2025 | 1173.30 | 1187.10 | 1194.90 | 1171.00 | 51280 | -1.16% |
| 03 Jun 2025 | 1187.10 | 1212.20 | 1218.20 | 1180.10 | 63129 | -2.07% |
| 02 Jun 2025 | 1212.20 | 1219.00 | 1225.50 | 1207.00 | 94295 | -0.56% |
| 30 May 2025 | 1219.00 | 1239.00 | 1239.20 | 1212.30 | 81945 | -1.14% |
| 29 May 2025 | 1233.00 | 1216.00 | 1237.50 | 1216.00 | 77086 | 1.46% |
| 28 May 2025 | 1215.20 | 1230.40 | 1236.20 | 1212.00 | 50683 | -1.30% |
| 27 May 2025 | 1231.20 | 1230.00 | 1244.00 | 1225.00 | 72901 | 0.29% |
| 26 May 2025 | 1227.60 | 1251.80 | 1251.80 | 1224.10 | 88306 | -1.45% |
| 23 May 2025 | 1245.70 | 1261.90 | 1265.90 | 1243.30 | 45677 | -1.13% |
| 22 May 2025 | 1259.90 | 1268.90 | 1273.40 | 1252.80 | 87012 | -0.51% |
| 21 May 2025 | 1266.40 | 1265.00 | 1283.50 | 1255.10 | 123056 | 0.10% |
| 20 May 2025 | 1265.10 | 1283.20 | 1297.20 | 1258.90 | 247514 | -0.74% |
| 19 May 2025 | 1274.50 | 1283.30 | 1309.50 | 1271.00 | 126266 | -0.93% |
| 16 May 2025 | 1286.50 | 1308.80 | 1315.20 | 1282.30 | 105153 | -1.70% |
| 15 May 2025 | 1308.80 | 1307.00 | 1329.00 | 1296.10 | 152192 | 0.93% |
| 14 May 2025 | 1296.70 | 1329.00 | 1340.00 | 1291.30 | 120750 | -1.85% |
| 13 May 2025 | 1321.20 | 1304.60 | 1329.90 | 1289.70 | 258424 | 2.02% |
| 12 May 2025 | 1295.10 | 1321.90 | 1321.90 | 1271.80 | 274825 | 3.35% |
| 09 May 2025 | 1253.10 | 1265.00 | 1306.40 | 1235.30 | 396290 | -1.73% |
| 08 May 2025 | 1275.10 | 1319.00 | 1347.90 | 1259.40 | 4453350 | 6.27% |
| 07 May 2025 | 1199.90 | 1153.00 | 1219.10 | 1152.80 | 199606 | 0.76% |
| 06 May 2025 | 1190.80 | 1195.00 | 1210.40 | 1182.20 | 138760 | -0.23% |
| 05 May 2025 | 1193.50 | 1161.50 | 1199.40 | 1145.60 | 135930 | 3.67% |
| 02 May 2025 | 1151.20 | 1160.00 | 1164.10 | 1132.00 | 89492 | -0.23% |
| 30 Apr 2025 | 1153.90 | 1183.10 | 1188.10 | 1144.00 | 103146 | -2.47% |
| 29 Apr 2025 | 1183.10 | 1162.90 | 1196.70 | 1160.40 | 123464 | 1.96% |
| 28 Apr 2025 | 1160.40 | 1160.00 | 1181.80 | 1156.00 | 74442 | -0.03% |
| 25 Apr 2025 | 1160.80 | 1200.00 | 1207.40 | 1141.20 | 105902 | -2.42% |
| 24 Apr 2025 | 1189.60 | 1192.00 | 1202.40 | 1178.90 | 69778 | -0.47% |
| 23 Apr 2025 | 1195.20 | 1235.00 | 1237.90 | 1191.00 | 156923 | -1.65% |
| 22 Apr 2025 | 1215.20 | 1177.00 | 1235.00 | 1166.80 | 255956 | 3.37% |
| 21 Apr 2025 | 1175.60 | 1161.80 | 1197.90 | 1155.10 | 143515 | 1.20% |
| 17 Apr 2025 | 1161.70 | 1136.00 | 1180.80 | 1125.10 | 149699 | 1.70% |
| 16 Apr 2025 | 1142.30 | 1169.50 | 1169.50 | 1140.00 | 65074 | -1.75% |
| 15 Apr 2025 | 1162.70 | 1155.00 | 1165.20 | 1136.40 | 126897 | 2.37% |
| 11 Apr 2025 | 1135.75 | 1120.00 | 1143.85 | 1100.00 | 88370 | 2.90% |
| 09 Apr 2025 | 1103.70 | 1115.00 | 1119.80 | 1076.00 | 74761 | -0.21% |
| 08 Apr 2025 | 1106.00 | 1105.00 | 1120.00 | 1093.00 | 93476 | 0.66% |
| 07 Apr 2025 | 1098.80 | 1010.10 | 1103.00 | 949.80 | 145840 | 0.56% |
| 04 Apr 2025 | 1092.65 | 1120.00 | 1142.10 | 1081.00 | 94272 | -4.36% |
| 03 Apr 2025 | 1142.50 | 1123.00 | 1150.05 | 1122.05 | 49698 | 0.69% |
| 02 Apr 2025 | 1134.70 | 1115.00 | 1152.70 | 1110.00 | 88404 | 1.53% |
| 01 Apr 2025 | 1117.65 | 1121.20 | 1139.90 | 1110.50 | 107393 | -0.32% |
| 28 Mar 2025 | 1121.20 | 1150.55 | 1167.60 | 1112.25 | 168167 | -2.91% |
| 27 Mar 2025 | 1154.80 | 1136.35 | 1164.90 | 1125.35 | 96632 | 1.31% |
| 26 Mar 2025 | 1139.90 | 1135.35 | 1152.55 | 1130.10 | 67862 | 0.52% |
| 25 Mar 2025 | 1134.00 | 1185.00 | 1187.00 | 1125.05 | 133604 | -3.35% |
| 24 Mar 2025 | 1173.30 | 1169.95 | 1199.30 | 1165.00 | 121926 | 1.40% |
| 21 Mar 2025 | 1157.15 | 1163.95 | 1171.00 | 1142.00 | 108605 | 0.36% |
| 20 Mar 2025 | 1153.05 | 1186.90 | 1186.90 | 1149.80 | 82442 | -1.36% |
| 19 Mar 2025 | 1168.95 | 1172.00 | 1197.90 | 1163.95 | 173704 | 0.02% |
| 18 Mar 2025 | 1168.70 | 1175.00 | 1190.85 | 1151.10 | 97901 | -0.18% |
| 17 Mar 2025 | 1170.80 | 1157.90 | 1177.55 | 1155.75 | 60766 | 1.26% |
| 13 Mar 2025 | 1156.20 | 1194.00 | 1194.70 | 1151.00 | 70346 | -2.32% |
| 12 Mar 2025 | 1183.65 | 1185.75 | 1204.00 | 1164.20 | 106202 | -0.18% |
| 11 Mar 2025 | 1185.75 | 1132.00 | 1194.45 | 1120.05 | 113551 | 3.46% |
| 10 Mar 2025 | 1146.05 | 1150.00 | 1175.05 | 1130.00 | 80274 | -0.46% |
| 07 Mar 2025 | 1151.30 | 1155.20 | 1172.75 | 1145.45 | 62055 | -0.90% |
| 06 Mar 2025 | 1161.80 | 1157.90 | 1176.45 | 1135.00 | 114444 | 1.19% |
| 05 Mar 2025 | 1148.15 | 1131.00 | 1160.00 | 1118.00 | 146301 | 2.29% |
| 04 Mar 2025 | 1122.40 | 1079.35 | 1131.50 | 1063.10 | 155454 | 2.53% |
| 03 Mar 2025 | 1094.75 | 1080.00 | 1110.00 | 1025.25 | 169443 | 3.07% |
| 28 Feb 2025 | 1062.10 | 1111.15 | 1111.15 | 1045.30 | 168352 | -4.41% |
| 27 Feb 2025 | 1111.15 | 1135.00 | 1138.95 | 1106.00 | 70151 | -2.01% |
| 25 Feb 2025 | 1133.95 | 1147.05 | 1156.50 | 1123.15 | 66789 | -1.90% |
| 24 Feb 2025 | 1155.90 | 1136.05 | 1204.90 | 1121.55 | 150135 | 1.42% |
| 21 Feb 2025 | 1139.75 | 1140.00 | 1161.85 | 1121.40 | 91163 | -0.42% |
| 20 Feb 2025 | 1144.60 | 1101.05 | 1158.90 | 1098.30 | 88575 | 2.81% |
| 19 Feb 2025 | 1113.30 | 1100.00 | 1122.00 | 1085.00 | 99112 | 0.79% |
| 18 Feb 2025 | 1104.60 | 1099.10 | 1118.00 | 1091.55 | 48093 | -0.60% |
| 17 Feb 2025 | 1111.30 | 1084.25 | 1117.15 | 1061.60 | 131432 | 0.96% |
| 14 Feb 2025 | 1100.75 | 1131.30 | 1131.35 | 1072.20 | 148821 | -1.84% |
| 13 Feb 2025 | 1121.40 | 1142.90 | 1151.00 | 1113.25 | 111153 | 0.48% |
| 12 Feb 2025 | 1116.05 | 1165.00 | 1165.00 | 1080.00 | 354344 | -2.01% |
| 11 Feb 2025 | 1139.00 | 1234.00 | 1234.00 | 1131.15 | 260565 | -5.52% |
| 10 Feb 2025 | 1205.55 | 1242.00 | 1271.00 | 1201.00 | 115206 | -2.96% |
| 07 Feb 2025 | 1242.35 | 1262.55 | 1274.95 | 1228.50 | 192849 | -1.57% |
| 06 Feb 2025 | 1262.15 | 1309.00 | 1348.00 | 1243.35 | 297652 | -3.15% |
| 05 Feb 2025 | 1303.15 | 1428.50 | 1438.45 | 1276.30 | 1101643 | -8.77% |
| 04 Feb 2025 | 1428.50 | 1394.00 | 1454.80 | 1390.05 | 147289 | -0.02% |
| 03 Feb 2025 | 1428.85 | 1320.00 | 1440.00 | 1304.30 | 372210 | 7.53% |
| 01 Feb 2025 | 1328.75 | 1256.75 | 1336.00 | 1237.50 | 105934 | 6.77% |
| 31 Jan 2025 | 1244.45 | 1262.25 | 1295.30 | 1228.05 | 104289 | -1.81% |
| 30 Jan 2025 | 1267.35 | 1276.20 | 1293.55 | 1257.45 | 42157 | -0.69% |
| 29 Jan 2025 | 1276.10 | 1273.75 | 1290.00 | 1254.95 | 33207 | 1.54% |
| 28 Jan 2025 | 1256.70 | 1268.75 | 1268.75 | 1220.55 | 96223 | -0.95% |
| 27 Jan 2025 | 1268.75 | 1250.00 | 1276.30 | 1222.90 | 89090 | -0.53% |
| 24 Jan 2025 | 1275.50 | 1268.75 | 1292.95 | 1264.25 | 62773 | -0.96% |
| 23 Jan 2025 | 1287.90 | 1311.70 | 1311.70 | 1276.40 | 62489 | 0.48% |
| 22 Jan 2025 | 1281.70 | 1258.80 | 1285.50 | 1238.00 | 86250 | 2.23% |
| 21 Jan 2025 | 1253.80 | 1295.00 | 1306.30 | 1245.50 | 42032 | -2.64% |
| 20 Jan 2025 | 1287.85 | 1272.00 | 1323.90 | 1270.00 | 95333 | 0.68% |
| 17 Jan 2025 | 1279.10 | 1258.00 | 1287.95 | 1252.95 | 55427 | 2.48% |
| 16 Jan 2025 | 1248.20 | 1255.00 | 1294.60 | 1237.40 | 98651 | -0.30% |
| 15 Jan 2025 | 1252.00 | 1234.90 | 1257.95 | 1234.90 | 43091 | 1.41% |
| 14 Jan 2025 | 1234.60 | 1238.90 | 1249.60 | 1214.05 | 88229 | 0.64% |
| 13 Jan 2025 | 1226.75 | 1275.85 | 1275.85 | 1214.00 | 157050 | -3.92% |
| 10 Jan 2025 | 1276.80 | 1278.00 | 1296.50 | 1246.00 | 110588 | 0.49% |
| 09 Jan 2025 | 1270.60 | 1307.05 | 1336.50 | 1260.10 | 142164 | -2.13% |
| 08 Jan 2025 | 1298.20 | 1356.15 | 1384.55 | 1272.65 | 283851 | -3.80% |
| 07 Jan 2025 | 1349.55 | 1310.55 | 1381.05 | 1309.90 | 166118 | 3.64% |
| 06 Jan 2025 | 1302.20 | 1348.05 | 1383.80 | 1295.00 | 84130 | -3.16% |
| 03 Jan 2025 | 1344.70 | 1360.00 | 1388.10 | 1336.15 | 60358 | -0.82% |
| 02 Jan 2025 | 1355.80 | 1312.00 | 1384.00 | 1312.00 | 148885 | 3.52% |
| 01 Jan 2025 | 1309.75 | 1330.00 | 1343.00 | 1301.05 | 54025 | -2.67% |
| 31 Dec 2024 | 1345.65 | 1317.55 | 1349.95 | 1294.90 | 44822 | 2.13% |
| 30 Dec 2024 | 1317.55 | 1352.10 | 1352.10 | 1304.85 | 47845 | -1.09% |
| 27 Dec 2024 | 1332.10 | 1300.80 | 1347.05 | 1300.55 | 59472 | 2.41% |
| 26 Dec 2024 | 1300.80 | 1318.80 | 1327.50 | 1285.60 | 54733 | -1.36% |
| 24 Dec 2024 | 1318.80 | 1296.00 | 1335.35 | 1278.65 | 122978 | 2.68% |
| 23 Dec 2024 | 1284.40 | 1326.25 | 1328.00 | 1243.65 | 145846 | -3.16% |
| 20 Dec 2024 | 1326.25 | 1354.30 | 1364.00 | 1317.00 | 93997 | -1.89% |
| 19 Dec 2024 | 1351.75 | 1343.20 | 1359.00 | 1331.20 | 49851 | 0.17% |
| 18 Dec 2024 | 1349.40 | 1350.95 | 1374.75 | 1343.20 | 44646 | -0.32% |
| 17 Dec 2024 | 1353.75 | 1385.00 | 1391.80 | 1350.05 | 44600 | -2.11% |
| 16 Dec 2024 | 1382.90 | 1354.00 | 1388.00 | 1354.00 | 67511 | 2.44% |
| 13 Dec 2024 | 1349.95 | 1347.85 | 1362.00 | 1336.05 | 44796 | 0.16% |
| 12 Dec 2024 | 1347.85 | 1387.00 | 1394.95 | 1339.95 | 58743 | -2.56% |
| 11 Dec 2024 | 1383.20 | 1403.85 | 1422.15 | 1379.00 | 61050 | -0.99% |
| 10 Dec 2024 | 1397.00 | 1392.85 | 1447.85 | 1382.75 | 117742 | 0.97% |
| 09 Dec 2024 | 1383.60 | 1359.05 | 1392.00 | 1359.05 | 47542 | 1.49% |
| 06 Dec 2024 | 1363.30 | 1372.00 | 1372.75 | 1349.75 | 41427 | 0.18% |
| 05 Dec 2024 | 1360.80 | 1400.00 | 1415.00 | 1348.05 | 67299 | -2.24% |
| 04 Dec 2024 | 1392.05 | 1396.00 | 1407.95 | 1379.95 | 42405 | -0.13% |
| 03 Dec 2024 | 1393.85 | 1378.00 | 1416.00 | 1372.25 | 50339 | 1.57% |
| 02 Dec 2024 | 1372.25 | 1325.60 | 1378.95 | 1325.00 | 64824 | 2.08% |
| 29 Nov 2024 | 1344.35 | 1365.00 | 1373.70 | 1320.00 | 70263 | -1.89% |
| 28 Nov 2024 | 1370.20 | 1374.65 | 1390.00 | 1351.20 | 70214 | 0.41% |
| 27 Nov 2024 | 1364.65 | 1354.70 | 1369.95 | 1338.15 | 56024 | 1.99% |
| 26 Nov 2024 | 1338.05 | 1344.25 | 1368.00 | 1332.05 | 66396 | -0.77% |
| 25 Nov 2024 | 1348.50 | 1405.00 | 1429.80 | 1333.20 | 298569 | -4.02% |
| 22 Nov 2024 | 1405.05 | 1420.00 | 1424.00 | 1380.65 | 41613 | 2.09% |
| 21 Nov 2024 | 1376.25 | 1400.10 | 1420.95 | 1369.05 | 86850 | -1.44% |
| 19 Nov 2024 | 1396.30 | 1401.30 | 1436.65 | 1386.45 | 51119 | -0.36% |
| 18 Nov 2024 | 1401.30 | 1429.95 | 1429.95 | 1388.30 | 79282 | -2.75% |
| 14 Nov 2024 | 1440.95 | 1425.10 | 1462.00 | 1393.20 | 123471 | 1.06% |
| 13 Nov 2024 | 1425.90 | 1470.00 | 1480.00 | 1414.00 | 98065 | -3.16% |
| 12 Nov 2024 | 1472.50 | 1488.65 | 1530.00 | 1462.45 | 72943 | -1.08% |
| 11 Nov 2024 | 1488.65 | 1541.00 | 1542.15 | 1464.60 | 80457 | -4.54% |
| 08 Nov 2024 | 1559.50 | 1573.25 | 1611.00 | 1541.20 | 89307 | -0.99% |
| 07 Nov 2024 | 1575.15 | 1623.95 | 1644.25 | 1557.65 | 103023 | -2.89% |
| 06 Nov 2024 | 1621.95 | 1612.60 | 1638.10 | 1592.00 | 134820 | 1.58% |
| 05 Nov 2024 | 1596.65 | 1540.00 | 1616.65 | 1535.00 | 228296 | 3.41% |
| 04 Nov 2024 | 1543.95 | 1526.00 | 1594.70 | 1521.00 | 150699 | 0.66% |
| 01 Nov 2024 | 1533.85 | 1559.95 | 1577.55 | 1513.10 | 27256 | -1.33% |
| 31 Oct 2024 | 1554.50 | 1471.45 | 1575.80 | 1468.00 | 396267 | 5.96% |
| 30 Oct 2024 | 1467.10 | 1496.70 | 1526.40 | 1448.05 | 286315 | -1.98% |
| 29 Oct 2024 | 1496.70 | 1645.95 | 1672.00 | 1481.05 | 645668 | -8.26% |
| 28 Oct 2024 | 1631.45 | 1577.00 | 1656.10 | 1577.00 | 90303 | 1.90% |
| 25 Oct 2024 | 1601.00 | 1655.00 | 1670.95 | 1550.90 | 135938 | -3.79% |
| 24 Oct 2024 | 1664.15 | 1675.50 | 1728.00 | 1651.50 | 85533 | -0.55% |
| 23 Oct 2024 | 1673.30 | 1653.65 | 1707.30 | 1624.05 | 126605 | 2.37% |
| 22 Oct 2024 | 1634.55 | 1700.10 | 1740.00 | 1622.25 | 175382 | -3.87% |
| 21 Oct 2024 | 1700.35 | 1775.00 | 1785.00 | 1678.50 | 138952 | -4.15% |
| 18 Oct 2024 | 1774.05 | 1759.90 | 1800.00 | 1734.55 | 114325 | -0.57% |
| 17 Oct 2024 | 1784.20 | 1814.90 | 1847.75 | 1770.05 | 128206 | -2.10% |
| 16 Oct 2024 | 1822.40 | 1761.70 | 1830.00 | 1758.10 | 211722 | 3.80% |
| 15 Oct 2024 | 1755.75 | 1841.65 | 1869.75 | 1746.00 | 195755 | -4.65% |
| 14 Oct 2024 | 1841.40 | 1825.00 | 1859.90 | 1793.70 | 121064 | 0.92% |
| 11 Oct 2024 | 1824.70 | 1835.95 | 1880.95 | 1766.05 | 295114 | -0.21% |
| 10 Oct 2024 | 1828.60 | 1834.00 | 1859.00 | 1798.15 | 412152 | 1.69% |
| 09 Oct 2024 | 1798.15 | 1685.00 | 1818.00 | 1684.95 | 983423 | 6.69% |
| 08 Oct 2024 | 1685.45 | 1600.00 | 1702.65 | 1600.00 | 359967 | 5.05% |
| 07 Oct 2024 | 1604.40 | 1635.00 | 1711.80 | 1592.45 | 222758 | -3.11% |
| 04 Oct 2024 | 1655.85 | 1612.00 | 1677.20 | 1612.00 | 262691 | 2.76% |
| 03 Oct 2024 | 1611.40 | 1609.95 | 1650.00 | 1601.95 | 119110 | -2.25% |
| 01 Oct 2024 | 1648.45 | 1585.00 | 1655.00 | 1581.05 | 203270 | 4.98% |
| 30 Sep 2024 | 1570.25 | 1620.00 | 1713.00 | 1535.50 | 430932 | -2.89% |
| 27 Sep 2024 | 1616.95 | 1596.00 | 1640.00 | 1595.00 | 120432 | 1.00% |
| 26 Sep 2024 | 1601.00 | 1613.00 | 1650.00 | 1596.35 | 106006 | -0.89% |
| 25 Sep 2024 | 1615.40 | 1584.00 | 1658.60 | 1583.05 | 185245 | 2.01% |
| 24 Sep 2024 | 1583.55 | 1653.65 | 1653.65 | 1578.05 | 74078 | -3.46% |
| 23 Sep 2024 | 1640.35 | 1617.00 | 1654.40 | 1600.00 | 186270 | 3.00% |
| 20 Sep 2024 | 1592.60 | 1504.00 | 1604.00 | 1504.00 | 252212 | 5.90% |
| 19 Sep 2024 | 1503.85 | 1481.05 | 1523.90 | 1439.85 | 138196 | 1.39% |
| 18 Sep 2024 | 1483.25 | 1455.20 | 1490.95 | 1446.00 | 75350 | 1.34% |
| 17 Sep 2024 | 1463.70 | 1460.15 | 1480.80 | 1450.00 | 70930 | 0.25% |
| 16 Sep 2024 | 1460.10 | 1477.20 | 1486.95 | 1455.00 | 89262 | -1.50% |
| 13 Sep 2024 | 1482.40 | 1502.00 | 1508.90 | 1469.00 | 79353 | -1.43% |
| 12 Sep 2024 | 1503.90 | 1473.00 | 1513.55 | 1465.00 | 141106 | 1.87% |
| 11 Sep 2024 | 1476.25 | 1487.00 | 1499.00 | 1465.00 | 92066 | -0.76% |
| 10 Sep 2024 | 1487.60 | 1486.20 | 1506.45 | 1436.85 | 260932 | -2.38% |
| 09 Sep 2024 | 1523.85 | 1558.05 | 1558.05 | 1500.00 | 79020 | -1.43% |
| 06 Sep 2024 | 1546.00 | 1556.50 | 1576.85 | 1526.15 | 64271 | -0.90% |
| 05 Sep 2024 | 1560.00 | 1585.70 | 1595.50 | 1545.30 | 70759 | -1.62% |
| 04 Sep 2024 | 1585.70 | 1524.70 | 1605.00 | 1512.00 | 117204 | 3.00% |
| 03 Sep 2024 | 1539.50 | 1480.05 | 1554.35 | 1480.05 | 201831 | 3.23% |
| 02 Sep 2024 | 1491.30 | 1536.00 | 1571.55 | 1482.00 | 194630 | -4.53% |
| 30 Aug 2024 | 1562.00 | 1507.50 | 1567.60 | 1478.05 | 313413 | 3.11% |
| 29 Aug 2024 | 1514.95 | 1570.00 | 1592.00 | 1495.00 | 252602 | -3.51% |
| 28 Aug 2024 | 1570.00 | 1604.80 | 1630.05 | 1549.00 | 188991 | -2.67% |
| 27 Aug 2024 | 1613.00 | 1606.50 | 1710.00 | 1591.00 | 552594 | 0.40% |
| 26 Aug 2024 | 1606.50 | 1615.00 | 1638.35 | 1590.00 | 96731 | -1.09% |
| 23 Aug 2024 | 1624.25 | 1655.35 | 1664.30 | 1612.50 | 71431 | -1.64% |
| 22 Aug 2024 | 1651.25 | 1648.95 | 1667.00 | 1610.00 | 109753 | 0.14% |
| 21 Aug 2024 | 1648.90 | 1656.00 | 1670.00 | 1610.00 | 165980 | -2.53% |
| 20 Aug 2024 | 1691.70 | 1715.10 | 1730.00 | 1650.00 | 212503 | -1.02% |
| 19 Aug 2024 | 1709.10 | 1695.10 | 1745.20 | 1695.05 | 371223 | 1.29% |
| 16 Aug 2024 | 1687.35 | 1689.80 | 1697.95 | 1658.45 | 160294 | 0.58% |
| 14 Aug 2024 | 1677.70 | 1679.00 | 1712.00 | 1667.00 | 262575 | 0.68% |
| 13 Aug 2024 | 1666.30 | 1669.00 | 1694.80 | 1649.00 | 296450 | 1.64% |
| 12 Aug 2024 | 1639.40 | 1663.90 | 1704.00 | 1635.00 | 571560 | -1.15% |
| 09 Aug 2024 | 1658.45 | 1700.00 | 1704.80 | 1633.95 | 652069 | 0.13% |
| 08 Aug 2024 | 1656.25 | 1524.60 | 1748.75 | 1513.30 | 4137398 | 10.50% |
| 07 Aug 2024 | 1498.90 | 1529.70 | 1559.00 | 1425.05 | 2274801 | 2.51% |
| 06 Aug 2024 | 1462.15 | 1248.00 | 1476.05 | 1247.95 | 4010113 | 18.87% |
| 05 Aug 2024 | 1230.05 | 1226.00 | 1249.70 | 1205.00 | 161155 | -0.92% |
| 02 Aug 2024 | 1241.50 | 1235.95 | 1278.85 | 1234.00 | 283503 | 1.78% |
| 01 Aug 2024 | 1219.80 | 1202.80 | 1225.00 | 1189.90 | 82229 | 2.42% |
| 31 Jul 2024 | 1191.00 | 1219.00 | 1219.30 | 1186.00 | 62452 | -1.83% |
| 30 Jul 2024 | 1213.20 | 1178.45 | 1224.00 | 1178.45 | 117933 | 2.95% |
| 29 Jul 2024 | 1178.45 | 1162.65 | 1182.60 | 1159.40 | 41475 | 1.36% |
| 26 Jul 2024 | 1162.65 | 1179.90 | 1185.45 | 1158.00 | 43597 | -1.62% |
| 25 Jul 2024 | 1181.80 | 1134.00 | 1188.55 | 1125.00 | 97196 | 4.31% |
| 24 Jul 2024 | 1132.95 | 1100.00 | 1135.30 | 1095.50 | 41434 | 3.42% |
| 23 Jul 2024 | 1095.50 | 1118.50 | 1118.50 | 1063.60 | 52613 | -1.28% |
| 22 Jul 2024 | 1109.75 | 1080.00 | 1114.90 | 1075.55 | 50989 | 1.37% |
| 19 Jul 2024 | 1094.75 | 1150.00 | 1150.00 | 1087.15 | 62146 | -4.38% |
| 18 Jul 2024 | 1144.95 | 1170.90 | 1196.25 | 1137.00 | 75023 | -2.00% |
| 16 Jul 2024 | 1168.30 | 1131.00 | 1179.80 | 1131.00 | 95042 | 2.17% |
| 15 Jul 2024 | 1143.50 | 1118.55 | 1150.00 | 1111.20 | 42190 | 2.24% |
| 12 Jul 2024 | 1118.50 | 1127.60 | 1137.65 | 1111.55 | 26803 | -0.81% |
| 11 Jul 2024 | 1127.60 | 1143.00 | 1152.90 | 1123.05 | 47876 | -0.89% |
| 10 Jul 2024 | 1137.70 | 1131.40 | 1141.45 | 1106.00 | 49255 | 0.68% |
| 09 Jul 2024 | 1130.05 | 1125.30 | 1146.55 | 1125.00 | 46229 | 0.27% |
| 08 Jul 2024 | 1127.00 | 1153.15 | 1166.90 | 1122.50 | 71159 | -2.17% |
| 05 Jul 2024 | 1152.00 | 1147.00 | 1164.90 | 1138.00 | 50147 | -0.03% |
| 04 Jul 2024 | 1152.30 | 1172.00 | 1182.15 | 1147.10 | 57406 | -1.63% |
| 03 Jul 2024 | 1171.35 | 1199.00 | 1199.00 | 1159.05 | 82541 | -1.00% |
| 02 Jul 2024 | 1183.20 | 1211.05 | 1220.00 | 1175.55 | 53562 | -2.25% |
| 01 Jul 2024 | 1210.45 | 1176.00 | 1214.50 | 1176.00 | 100537 | 3.03% |
| 28 Jun 2024 | 1174.90 | 1176.50 | 1199.00 | 1166.70 | 98083 | 0.16% |
| 27 Jun 2024 | 1173.00 | 1176.00 | 1203.45 | 1160.05 | 72961 | -0.42% |
| 26 Jun 2024 | 1177.90 | 1197.80 | 1204.90 | 1170.05 | 67196 | -1.66% |
| 25 Jun 2024 | 1197.80 | 1155.70 | 1203.00 | 1155.15 | 137208 | 3.89% |
| 24 Jun 2024 | 1152.90 | 1145.55 | 1192.00 | 1145.55 | 238955 | -1.02% |
| 21 Jun 2024 | 1164.75 | 1196.90 | 1200.00 | 1160.00 | 200519 | -2.50% |
| 20 Jun 2024 | 1194.65 | 1218.90 | 1232.50 | 1188.00 | 122906 | -1.76% |
| 19 Jun 2024 | 1216.00 | 1229.05 | 1236.05 | 1181.80 | 152658 | -1.06% |
| 18 Jun 2024 | 1229.05 | 1269.00 | 1278.75 | 1223.35 | 112842 | -2.71% |
| 14 Jun 2024 | 1263.30 | 1252.00 | 1290.00 | 1230.05 | 249531 | 1.70% |
| 13 Jun 2024 | 1242.20 | 1244.00 | 1260.90 | 1226.80 | 154710 | 1.18% |
| 12 Jun 2024 | 1227.70 | 1210.00 | 1244.00 | 1204.00 | 246676 | 1.51% |
| 11 Jun 2024 | 1209.40 | 1163.40 | 1221.00 | 1157.30 | 472663 | 3.96% |
| 10 Jun 2024 | 1163.30 | 1145.00 | 1169.95 | 1137.05 | 157659 | 1.08% |
| 07 Jun 2024 | 1150.85 | 1108.00 | 1160.75 | 1103.70 | 359926 | 3.90% |
| 06 Jun 2024 | 1107.65 | 1092.55 | 1118.95 | 1073.45 | 192062 | 1.33% |
| 05 Jun 2024 | 1093.15 | 1032.40 | 1115.30 | 1003.95 | 366342 | 5.89% |
| 04 Jun 2024 | 1032.35 | 1070.05 | 1076.35 | 913.00 | 281831 | -3.23% |
| 03 Jun 2024 | 1066.80 | 1120.00 | 1125.05 | 1062.40 | 171771 | -1.62% |
| 31 May 2024 | 1084.35 | 1075.00 | 1108.45 | 1072.25 | 322349 | 0.58% |
| 30 May 2024 | 1078.15 | 1077.00 | 1090.00 | 1068.10 | 154138 | -0.60% |
| 29 May 2024 | 1084.65 | 1056.25 | 1093.05 | 1045.00 | 335101 | 2.69% |
| 28 May 2024 | 1056.25 | 1062.60 | 1075.00 | 1052.00 | 262283 | 0.15% |
| 27 May 2024 | 1054.65 | 1024.95 | 1079.90 | 1021.00 | 687563 | 4.11% |
| 24 May 2024 | 1013.05 | 999.00 | 1019.00 | 997.00 | 178005 | 1.46% |
| 23 May 2024 | 998.45 | 1010.00 | 1018.20 | 992.10 | 95464 | -0.64% |
| 22 May 2024 | 1004.90 | 1006.45 | 1019.40 | 999.55 | 155074 | 0.58% |
| 21 May 2024 | 999.10 | 1004.35 | 1010.50 | 994.60 | 167651 | 0.35% |
| 18 May 2024 | 995.65 | 1006.05 | 1012.45 | 991.10 | 16179 | -0.98% |
| 17 May 2024 | 1005.50 | 1000.00 | 1020.20 | 996.75 | 135799 | 0.47% |
| 16 May 2024 | 1000.75 | 999.50 | 1009.90 | 990.00 | 196839 | 0.53% |
| 15 May 2024 | 995.45 | 1000.00 | 1014.75 | 994.85 | 153322 | 0.06% |
| 14 May 2024 | 994.85 | 963.00 | 997.40 | 959.05 | 223004 | 3.59% |
| 13 May 2024 | 960.35 | 974.00 | 976.55 | 944.95 | 179018 | -1.16% |
| 10 May 2024 | 971.65 | 947.05 | 975.00 | 946.40 | 141712 | 2.11% |
| 09 May 2024 | 951.60 | 958.95 | 974.00 | 937.05 | 353846 | 1.15% |
| 08 May 2024 | 940.80 | 936.00 | 959.05 | 933.10 | 77278 | -0.22% |
| 07 May 2024 | 942.90 | 950.15 | 964.90 | 938.00 | 141490 | -1.06% |
| 06 May 2024 | 953.00 | 968.25 | 974.40 | 951.00 | 135209 | -1.30% |
| 03 May 2024 | 965.60 | 979.70 | 1000.50 | 960.70 | 284665 | -0.82% |
| 02 May 2024 | 973.55 | 972.00 | 987.00 | 966.20 | 391128 | 0.73% |
| 30 Apr 2024 | 966.50 | 962.10 | 1019.00 | 958.05 | 1072087 | 1.57% |
| 29 Apr 2024 | 951.60 | 934.75 | 960.40 | 934.75 | 153008 | 2.01% |
| 26 Apr 2024 | 932.85 | 946.10 | 953.95 | 925.00 | 100665 | -1.61% |
| 25 Apr 2024 | 948.15 | 941.40 | 956.00 | 941.40 | 72681 | -0.15% |
| 24 Apr 2024 | 949.60 | 958.95 | 975.70 | 947.15 | 72427 | -0.94% |
| 23 Apr 2024 | 958.65 | 967.70 | 970.95 | 946.80 | 66147 | -0.41% |
| 22 Apr 2024 | 962.55 | 963.90 | 977.00 | 960.05 | 105317 | 1.45% |
| 19 Apr 2024 | 948.80 | 955.10 | 961.00 | 940.00 | 121735 | -1.30% |
| 18 Apr 2024 | 961.25 | 967.80 | 983.45 | 950.00 | 144341 | 0.81% |
| 16 Apr 2024 | 953.50 | 951.70 | 973.75 | 949.85 | 119047 | 0.19% |
| 15 Apr 2024 | 951.70 | 941.95 | 966.00 | 932.65 | 204586 | -1.70% |
| 12 Apr 2024 | 968.20 | 980.00 | 992.00 | 962.05 | 186445 | -1.52% |
| 10 Apr 2024 | 983.10 | 978.00 | 992.30 | 974.05 | 134009 | 0.55% |
| 09 Apr 2024 | 977.70 | 993.30 | 1000.00 | 972.05 | 162496 | -0.78% |
| 08 Apr 2024 | 985.35 | 959.45 | 997.80 | 958.05 | 729512 | 3.50% |
| 05 Apr 2024 | 952.00 | 953.50 | 960.00 | 946.45 | 101988 | -0.50% |
| 04 Apr 2024 | 956.75 | 964.95 | 967.95 | 951.30 | 138557 | -0.10% |
| 03 Apr 2024 | 957.75 | 953.40 | 974.00 | 942.55 | 464124 | 0.70% |
| 02 Apr 2024 | 951.05 | 892.00 | 972.00 | 883.70 | 2037479 | 9.50% |
| 01 Apr 2024 | 868.55 | 855.00 | 872.20 | 852.00 | 92836 | 2.48% |
| 28 Mar 2024 | 847.55 | 841.50 | 869.95 | 841.50 | 147569 | 0.54% |
| 27 Mar 2024 | 843.00 | 855.10 | 868.00 | 837.00 | 182041 | -1.18% |
| 26 Mar 2024 | 853.05 | 872.30 | 886.20 | 850.00 | 129040 | -1.72% |
| 22 Mar 2024 | 867.95 | 826.10 | 883.65 | 826.10 | 310140 | 5.07% |
| 21 Mar 2024 | 826.10 | 826.90 | 831.95 | 822.75 | 38118 | 0.41% |
| 20 Mar 2024 | 822.75 | 833.80 | 834.60 | 820.00 | 43754 | -0.84% |
| 19 Mar 2024 | 829.70 | 833.00 | 836.90 | 828.50 | 32996 | -0.32% |
| 18 Mar 2024 | 832.35 | 834.40 | 839.95 | 827.30 | 64515 | 0.49% |
| 15 Mar 2024 | 828.30 | 830.00 | 853.20 | 825.10 | 74034 | -0.15% |
| 14 Mar 2024 | 829.55 | 828.00 | 834.05 | 821.25 | 115444 | -0.13% |
| 13 Mar 2024 | 830.65 | 862.50 | 865.95 | 826.00 | 62908 | -3.22% |
| 12 Mar 2024 | 858.25 | 875.00 | 883.85 | 851.00 | 70997 | -1.98% |
| 11 Mar 2024 | 875.55 | 887.90 | 895.00 | 872.25 | 47134 | -0.84% |
| 07 Mar 2024 | 883.00 | 879.90 | 888.85 | 879.55 | 29198 | 0.50% |
| 06 Mar 2024 | 878.60 | 899.25 | 899.25 | 875.05 | 76231 | -2.65% |
| 05 Mar 2024 | 902.50 | 913.95 | 915.00 | 898.75 | 39733 | -0.95% |
| 04 Mar 2024 | 911.20 | 922.00 | 922.00 | 909.80 | 39309 | -0.56% |
| 02 Mar 2024 | 916.30 | 905.85 | 921.00 | 901.00 | 21272 | 2.04% |
| 01 Mar 2024 | 898.00 | 889.55 | 907.95 | 889.55 | 53003 | 1.46% |
| 29 Feb 2024 | 885.10 | 890.00 | 898.00 | 880.55 | 85024 | -1.38% |
| 28 Feb 2024 | 897.50 | 913.45 | 914.20 | 890.00 | 71215 | -1.07% |
| 27 Feb 2024 | 907.20 | 919.00 | 923.00 | 906.00 | 49604 | -0.55% |
| 26 Feb 2024 | 912.20 | 925.00 | 929.95 | 910.55 | 44686 | -0.51% |
| 23 Feb 2024 | 916.90 | 916.15 | 925.00 | 915.05 | 39395 | 0.02% |
| 22 Feb 2024 | 916.70 | 923.00 | 925.10 | 912.05 | 27875 | -0.36% |
| 21 Feb 2024 | 920.00 | 929.95 | 931.95 | 916.00 | 33258 | -0.57% |
| 20 Feb 2024 | 925.30 | 927.00 | 935.00 | 917.35 | 57806 | 0.01% |
| 19 Feb 2024 | 925.20 | 918.95 | 932.45 | 916.05 | 51575 | 1.34% |
| 16 Feb 2024 | 912.95 | 915.05 | 921.95 | 910.60 | 51912 | -0.04% |
| 15 Feb 2024 | 913.35 | 920.75 | 926.45 | 911.00 | 50270 | -0.80% |
| 14 Feb 2024 | 920.75 | 908.05 | 923.00 | 906.00 | 40725 | 0.73% |
| 13 Feb 2024 | 914.05 | 926.15 | 935.00 | 910.00 | 61163 | -1.30% |
| 12 Feb 2024 | 926.10 | 926.95 | 929.95 | 906.00 | 60329 | 1.21% |
| 09 Feb 2024 | 915.00 | 940.60 | 948.20 | 912.85 | 110245 | -2.72% |
| 08 Feb 2024 | 940.60 | 946.55 | 949.40 | 933.30 | 59049 | -0.33% |
| 07 Feb 2024 | 943.70 | 948.80 | 963.35 | 941.40 | 59908 | -0.04% |
| 06 Feb 2024 | 944.05 | 942.95 | 955.00 | 936.60 | 128028 | 0.82% |
| 05 Feb 2024 | 936.35 | 937.85 | 945.00 | 930.60 | 77883 | -0.16% |
| 02 Feb 2024 | 937.85 | 948.00 | 948.35 | 935.00 | 78123 | -0.17% |
| 01 Feb 2024 | 939.45 | 949.00 | 949.50 | 932.00 | 65526 | -0.13% |
| 31 Jan 2024 | 940.70 | 925.00 | 976.00 | 925.00 | 221780 | 0.96% |
| 30 Jan 2024 | 931.75 | 926.00 | 944.45 | 925.15 | 155952 | 0.75% |
| 29 Jan 2024 | 924.85 | 931.50 | 939.65 | 922.00 | 91172 | -0.49% |
| 25 Jan 2024 | 929.45 | 935.00 | 942.00 | 926.60 | 44245 | -0.61% |
| 24 Jan 2024 | 935.20 | 917.40 | 939.30 | 911.55 | 76437 | 1.94% |
| 23 Jan 2024 | 917.40 | 950.00 | 950.35 | 913.85 | 107704 | -2.44% |
| 20 Jan 2024 | 940.35 | 938.50 | 945.15 | 928.00 | 66960 | 0.97% |
| 19 Jan 2024 | 931.30 | 935.70 | 940.85 | 925.00 | 73394 | 0.24% |
| 18 Jan 2024 | 929.10 | 929.20 | 941.65 | 905.10 | 108083 | -0.01% |
| 17 Jan 2024 | 929.20 | 920.10 | 937.95 | 920.10 | 133307 | -1.04% |
| 16 Jan 2024 | 939.00 | 937.10 | 950.00 | 918.55 | 156131 | 0.71% |
| 15 Jan 2024 | 932.40 | 940.00 | 947.60 | 926.00 | 113240 | 0.01% |
| 12 Jan 2024 | 932.30 | 938.85 | 954.00 | 930.00 | 139782 | -0.20% |
| 11 Jan 2024 | 934.15 | 913.65 | 945.00 | 910.30 | 211705 | 2.70% |
| 10 Jan 2024 | 909.55 | 905.80 | 913.45 | 904.00 | 63777 | 0.36% |
| 09 Jan 2024 | 906.25 | 917.00 | 917.00 | 903.85 | 52405 | -0.27% |
| 08 Jan 2024 | 908.70 | 925.00 | 925.00 | 905.00 | 97497 | -1.00% |
| 05 Jan 2024 | 917.85 | 921.40 | 924.00 | 906.65 | 107096 | 0.60% |
| 04 Jan 2024 | 912.40 | 927.90 | 927.90 | 911.15 | 122399 | -0.16% |
| 03 Jan 2024 | 913.85 | 907.15 | 929.80 | 902.00 | 312152 | 1.65% |
| 02 Jan 2024 | 899.00 | 883.25 | 913.95 | 879.10 | 554155 | 2.29% |
| 01 Jan 2024 | 878.85 | 877.00 | 883.95 | 873.90 | 40043 | 0.33% |
| 29 Dec 2023 | 876.00 | 879.85 | 888.00 | 871.00 | 63747 | 0.02% |
| 28 Dec 2023 | 875.80 | 890.40 | 891.00 | 873.00 | 174136 | -1.15% |
| 27 Dec 2023 | 886.00 | 886.00 | 891.15 | 882.20 | 65999 | 0.22% |
| 26 Dec 2023 | 884.05 | 878.95 | 895.00 | 877.35 | 82080 | 0.67% |
| 22 Dec 2023 | 878.15 | 879.05 | 883.35 | 874.05 | 47837 | 0.10% |
| 21 Dec 2023 | 877.30 | 876.75 | 885.00 | 875.00 | 74583 | 0.06% |
| 20 Dec 2023 | 876.75 | 880.30 | 897.00 | 870.70 | 767847 | 0.09% |
| 19 Dec 2023 | 875.95 | 874.00 | 886.00 | 871.55 | 74438 | 0.28% |
| 18 Dec 2023 | 873.50 | 878.05 | 890.60 | 866.10 | 89813 | -0.02% |
| 15 Dec 2023 | 873.70 | 874.75 | 878.80 | 872.10 | 26342 | -0.12% |
| 14 Dec 2023 | 874.75 | 878.00 | 879.65 | 872.05 | 43119 | 0.09% |
| 13 Dec 2023 | 873.95 | 891.95 | 894.00 | 871.05 | 42936 | -1.31% |
| 12 Dec 2023 | 885.55 | 880.95 | 891.00 | 874.20 | 51193 | 0.53% |
| 11 Dec 2023 | 880.90 | 885.00 | 886.45 | 878.40 | 28503 | -0.33% |
| 08 Dec 2023 | 883.80 | 888.25 | 895.45 | 881.00 | 71267 | -0.50% |
| 07 Dec 2023 | 888.25 | 885.55 | 892.00 | 875.60 | 35005 | 0.32% |
| 06 Dec 2023 | 885.40 | 888.00 | 891.90 | 875.00 | 38055 | 0.02% |
| 05 Dec 2023 | 885.25 | 885.00 | 887.80 | 876.00 | 33354 | 0.81% |
| 04 Dec 2023 | 878.10 | 894.70 | 894.70 | 872.00 | 67656 | 0.88% |
| 01 Dec 2023 | 870.45 | 865.00 | 874.20 | 860.50 | 22467 | 0.97% |
| 30 Nov 2023 | 862.05 | 866.45 | 868.05 | 859.10 | 27406 | -0.50% |
| 29 Nov 2023 | 866.35 | 868.95 | 872.30 | 865.00 | 19786 | -0.30% |
| 28 Nov 2023 | 868.95 | 874.00 | 875.95 | 866.30 | 16587 | -0.27% |
| 24 Nov 2023 | 871.30 | 875.80 | 877.75 | 866.00 | 19420 | -0.14% |
| 23 Nov 2023 | 872.55 | 871.50 | 875.95 | 870.00 | 15839 | -0.03% |
| 22 Nov 2023 | 872.80 | 870.25 | 879.05 | 870.25 | 16473 | -0.14% |
| 21 Nov 2023 | 874.05 | 869.40 | 883.75 | 869.40 | 27439 | 0.57% |
| 20 Nov 2023 | 869.10 | 875.70 | 875.70 | 866.00 | 16086 | -0.23% |
| 17 Nov 2023 | 871.10 | 874.80 | 879.50 | 868.30 | 15748 | -0.70% |
| 16 Nov 2023 | 877.25 | 882.00 | 884.95 | 874.05 | 24115 | -0.21% |
| 15 Nov 2023 | 879.10 | 880.50 | 880.85 | 873.15 | 22153 | 0.50% |
| 13 Nov 2023 | 874.70 | 871.75 | 876.85 | 867.00 | 17536 | 0.05% |
| 12 Nov 2023 | 874.25 | 871.00 | 878.00 | 869.50 | 11828 | 0.55% |
| 10 Nov 2023 | 869.50 | 875.00 | 875.00 | 863.10 | 13529 | -0.04% |
| 09 Nov 2023 | 869.85 | 873.00 | 876.95 | 865.20 | 14131 | 0.14% |
| 08 Nov 2023 | 868.65 | 865.15 | 880.95 | 860.70 | 30222 | 0.33% |
| 07 Nov 2023 | 865.80 | 868.00 | 870.00 | 855.00 | 25166 | 0.59% |
| 06 Nov 2023 | 860.75 | 851.20 | 864.95 | 845.70 | 24137 | 1.63% |
| 03 Nov 2023 | 846.95 | 842.00 | 849.80 | 840.00 | 19534 | 0.60% |
| 02 Nov 2023 | 841.90 | 837.95 | 848.95 | 835.05 | 16047 | 1.06% |
| 01 Nov 2023 | 833.10 | 843.65 | 855.90 | 830.50 | 32205 | -1.24% |
| 31 Oct 2023 | 843.55 | 854.55 | 854.55 | 838.35 | 19482 | -0.30% |
| 30 Oct 2023 | 846.10 | 844.00 | 850.75 | 839.25 | 11492 | -0.08% |
| 27 Oct 2023 | 846.75 | 838.50 | 850.80 | 833.05 | 26379 | 1.29% |
| 26 Oct 2023 | 835.95 | 840.00 | 855.00 | 825.00 | 108688 | -1.39% |
| 25 Oct 2023 | 847.70 | 845.10 | 853.95 | 843.20 | 29509 | 0.22% |
| 23 Oct 2023 | 845.80 | 853.50 | 859.70 | 843.05 | 24602 | -0.84% |
| 20 Oct 2023 | 853.00 | 851.90 | 857.95 | 848.00 | 21457 | 0.18% |
| 19 Oct 2023 | 851.50 | 837.00 | 852.95 | 833.05 | 37873 | 1.67% |
| 18 Oct 2023 | 837.50 | 866.05 | 872.25 | 825.00 | 117824 | -3.67% |
| 17 Oct 2023 | 869.45 | 869.00 | 874.00 | 864.00 | 23382 | 0.14% |
| 16 Oct 2023 | 868.25 | 871.90 | 873.45 | 864.00 | 16918 | 0.08% |
| 13 Oct 2023 | 867.55 | 863.15 | 873.60 | 863.00 | 20508 | 0.03% |
| 12 Oct 2023 | 867.30 | 870.00 | 874.70 | 864.00 | 20918 | -0.24% |
| 11 Oct 2023 | 869.35 | 861.95 | 880.00 | 860.25 | 28975 | 0.96% |
| 10 Oct 2023 | 861.05 | 864.95 | 868.85 | 859.00 | 18857 | -0.40% |
| 09 Oct 2023 | 864.55 | 866.00 | 869.85 | 860.15 | 17345 | -0.86% |
| 06 Oct 2023 | 872.05 | 879.90 | 880.85 | 870.00 | 16654 | -0.55% |
| 05 Oct 2023 | 876.90 | 876.80 | 880.00 | 870.95 | 15519 | 0.51% |
| 04 Oct 2023 | 872.45 | 870.85 | 881.95 | 870.50 | 22958 | -0.94% |
| 03 Oct 2023 | 880.70 | 884.35 | 884.35 | 873.25 | 19845 | 0.09% |
| 29 Sep 2023 | 879.95 | 888.25 | 888.25 | 877.00 | 12208 | -0.44% |
| 28 Sep 2023 | 883.80 | 877.05 | 889.65 | 875.75 | 54292 | 0.77% |
| 27 Sep 2023 | 877.05 | 875.30 | 879.05 | 872.50 | 14630 | 0.20% |
| 26 Sep 2023 | 875.30 | 880.05 | 887.30 | 874.00 | 22124 | -0.33% |
| 25 Sep 2023 | 878.20 | 887.95 | 887.95 | 876.80 | 27110 | -0.80% |
| 22 Sep 2023 | 885.30 | 890.90 | 892.90 | 880.55 | 17989 | -0.13% |
| 21 Sep 2023 | 886.45 | 897.90 | 901.85 | 885.00 | 21609 | -1.21% |
| 20 Sep 2023 | 897.35 | 896.05 | 900.10 | 894.00 | 26703 | -0.71% |
| 18 Sep 2023 | 903.75 | 904.90 | 920.00 | 900.00 | 67848 | 0.07% |
| 15 Sep 2023 | 903.15 | 896.65 | 906.25 | 886.35 | 56017 | 1.19% |
| 14 Sep 2023 | 892.55 | 897.40 | 897.40 | 890.15 | 12553 | -0.06% |
| 13 Sep 2023 | 893.10 | 889.70 | 894.90 | 880.15 | 20861 | 0.61% |
| 12 Sep 2023 | 887.65 | 909.85 | 909.85 | 878.60 | 57084 | -2.02% |
| 11 Sep 2023 | 905.95 | 909.50 | 917.85 | 900.05 | 49404 | -0.39% |
| 08 Sep 2023 | 909.50 | 914.65 | 921.00 | 905.05 | 51147 | -0.14% |
| 07 Sep 2023 | 910.75 | 900.90 | 924.75 | 895.10 | 69345 | 1.30% |
| 06 Sep 2023 | 899.10 | 902.80 | 904.30 | 893.15 | 31925 | 0.14% |
| 05 Sep 2023 | 897.80 | 904.75 | 908.05 | 886.95 | 183937 | -0.15% |
| 04 Sep 2023 | 899.15 | 889.85 | 906.25 | 880.00 | 61948 | 1.64% |
| 01 Sep 2023 | 884.65 | 886.85 | 889.00 | 880.70 | 23401 | 0.16% |
| 31 Aug 2023 | 883.20 | 876.00 | 890.00 | 876.00 | 30725 | 0.66% |
| 30 Aug 2023 | 877.45 | 884.50 | 887.90 | 874.10 | 21375 | -0.32% |
| 29 Aug 2023 | 880.30 | 887.70 | 889.00 | 873.00 | 25771 | 0.12% |
| 28 Aug 2023 | 879.25 | 878.00 | 885.00 | 872.50 | 28409 | 0.14% |
| 25 Aug 2023 | 878.00 | 883.15 | 885.70 | 875.00 | 19632 | -0.58% |
| 24 Aug 2023 | 883.15 | 881.05 | 887.95 | 878.25 | 19654 | 0.27% |
| 23 Aug 2023 | 880.80 | 881.05 | 889.70 | 876.20 | 17379 | -0.11% |
| 22 Aug 2023 | 881.75 | 879.95 | 885.80 | 876.00 | 24119 | 0.56% |
| 21 Aug 2023 | 876.80 | 888.70 | 893.75 | 866.00 | 33796 | -0.56% |
| 18 Aug 2023 | 881.75 | 900.95 | 900.95 | 876.00 | 21282 | -2.11% |
| 17 Aug 2023 | 900.75 | 905.50 | 907.45 | 894.55 | 24926 | -0.25% |
| 16 Aug 2023 | 903.05 | 893.45 | 908.00 | 880.40 | 75281 | 1.07% |
| 14 Aug 2023 | 893.45 | 897.00 | 898.00 | 876.10 | 44206 | 0.45% |
| 11 Aug 2023 | 889.45 | 880.00 | 892.00 | 880.00 | 39294 | 1.29% |
| 10 Aug 2023 | 878.10 | 874.90 | 884.45 | 870.00 | 36636 | 1.13% |
| 09 Aug 2023 | 868.30 | 875.00 | 878.95 | 866.00 | 24891 | -0.99% |
| 08 Aug 2023 | 876.95 | 885.00 | 887.75 | 873.00 | 21320 | -0.88% |
| 07 Aug 2023 | 884.70 | 890.60 | 894.45 | 880.65 | 35716 | -0.17% |
| 04 Aug 2023 | 886.20 | 887.95 | 889.95 | 872.00 | 62858 | 1.10% |
| 03 Aug 2023 | 876.55 | 871.10 | 879.00 | 869.40 | 23127 | 0.63% |
| 02 Aug 2023 | 871.10 | 868.05 | 878.95 | 865.00 | 41044 | 0.23% |
| 01 Aug 2023 | 869.10 | 869.00 | 872.90 | 865.00 | 27882 | 0.03% |
| 31 Jul 2023 | 868.85 | 872.15 | 873.10 | 865.95 | 31027 | 0.12% |
| 28 Jul 2023 | 867.85 | 875.15 | 878.00 | 860.05 | 36893 | -0.83% |
| 27 Jul 2023 | 875.15 | 884.00 | 884.00 | 855.35 | 165057 | 0.06% |
| 26 Jul 2023 | 874.60 | 863.40 | 880.00 | 860.35 | 38262 | 1.79% |
| 25 Jul 2023 | 859.25 | 868.00 | 877.20 | 855.00 | 50517 | -1.55% |
| 24 Jul 2023 | 872.80 | 882.05 | 882.65 | 870.10 | 32287 | -0.55% |
| 21 Jul 2023 | 877.65 | 888.00 | 888.00 | 875.00 | 32031 | -0.49% |
| 20 Jul 2023 | 882.00 | 868.15 | 887.80 | 868.15 | 175596 | 1.20% |
| 19 Jul 2023 | 871.50 | 872.00 | 875.20 | 869.10 | 22755 | 0.20% |
| 18 Jul 2023 | 869.80 | 879.90 | 884.00 | 865.30 | 37766 | -0.93% |
| 17 Jul 2023 | 877.95 | 884.90 | 884.90 | 876.10 | 26027 | 0.27% |
| 14 Jul 2023 | 875.60 | 883.70 | 887.45 | 874.55 | 33737 | -0.30% |
| 13 Jul 2023 | 878.25 | 882.10 | 886.00 | 875.05 | 333155 | -0.37% |
| 12 Jul 2023 | 881.50 | 885.25 | 891.45 | 880.50 | 20239 | -0.53% |
| 11 Jul 2023 | 886.20 | 882.10 | 892.00 | 882.00 | 25931 | 0.50% |
| 10 Jul 2023 | 881.75 | 884.95 | 896.75 | 880.00 | 31750 | -0.14% |
| 07 Jul 2023 | 883.00 | 887.35 | 889.05 | 880.15 | 21099 | -0.49% |
| 06 Jul 2023 | 887.35 | 895.60 | 895.60 | 883.90 | 21524 | -0.42% |
| 05 Jul 2023 | 891.10 | 891.25 | 902.00 | 887.05 | 79969 | -0.29% |
| 04 Jul 2023 | 893.65 | 893.00 | 897.30 | 879.05 | 39756 | 0.37% |
| 03 Jul 2023 | 890.35 | 897.00 | 900.75 | 882.50 | 47453 | -0.79% |
| 30 Jun 2023 | 897.40 | 896.00 | 905.55 | 895.00 | 41413 | -0.25% |
| 28 Jun 2023 | 899.65 | 911.70 | 911.70 | 898.00 | 321366 | -0.46% |
| 27 Jun 2023 | 903.80 | 905.00 | 915.00 | 900.50 | 17743 | 1.03% |
| 26 Jun 2023 | 894.55 | 899.50 | 899.50 | 887.15 | 33197 | -0.75% |
| 23 Jun 2023 | 901.35 | 922.25 | 922.25 | 900.00 | 33093 | -1.84% |
| 22 Jun 2023 | 918.25 | 927.00 | 927.00 | 916.50 | 33715 | 0.16% |
| 21 Jun 2023 | 916.75 | 912.00 | 922.00 | 910.05 | 52063 | 0.99% |
| 20 Jun 2023 | 907.75 | 909.30 | 914.30 | 901.30 | 42474 | -0.27% |
| 19 Jun 2023 | 910.25 | 920.00 | 927.00 | 907.10 | 111539 | -0.51% |
| 16 Jun 2023 | 914.95 | 923.90 | 927.95 | 913.00 | 41278 | -0.46% |
| 15 Jun 2023 | 919.20 | 917.00 | 927.70 | 915.60 | 68609 | 0.57% |
| 14 Jun 2023 | 913.95 | 918.90 | 939.90 | 910.40 | 96766 | 0.48% |
| 13 Jun 2023 | 909.55 | 899.00 | 938.95 | 891.55 | 235144 | 1.72% |
| 12 Jun 2023 | 894.20 | 894.00 | 899.65 | 885.75 | 62219 | 1.10% |
| 09 Jun 2023 | 884.50 | 881.00 | 893.95 | 876.25 | 65434 | 0.52% |
| 08 Jun 2023 | 879.90 | 890.80 | 890.80 | 875.45 | 37902 | -0.35% |
| 07 Jun 2023 | 882.95 | 900.00 | 900.05 | 879.55 | 110078 | -0.21% |
| 06 Jun 2023 | 884.85 | 860.95 | 893.95 | 849.05 | 338594 | 4.11% |
| 05 Jun 2023 | 849.90 | 850.65 | 854.85 | 843.65 | 79998 | 0.11% |
| 02 Jun 2023 | 849.00 | 850.15 | 853.10 | 847.85 | 35412 | 0.01% |
| 01 Jun 2023 | 848.90 | 845.25 | 853.00 | 845.25 | 40587 | 0.09% |
| 31 May 2023 | 848.10 | 855.00 | 857.35 | 843.40 | 40412 | -0.17% |
| 30 May 2023 | 849.55 | 848.90 | 852.40 | 839.60 | 46857 | 0.50% |
| 29 May 2023 | 845.30 | 851.00 | 852.95 | 842.20 | 59265 | -0.20% |
| 26 May 2023 | 847.00 | 865.00 | 868.95 | 845.10 | 81048 | -1.16% |
| 25 May 2023 | 856.90 | 855.30 | 864.00 | 851.00 | 62339 | -1.28% |
| 24 May 2023 | 868.05 | 868.85 | 873.85 | 863.50 | 43248 | -0.78% |
| 23 May 2023 | 874.90 | 886.60 | 888.00 | 870.15 | 43268 | 0.14% |
| 22 May 2023 | 873.65 | 873.40 | 879.90 | 869.50 | 22892 | 0.03% |
| 19 May 2023 | 873.40 | 886.70 | 892.10 | 871.00 | 25987 | -1.50% |
| 18 May 2023 | 886.70 | 902.70 | 902.70 | 883.00 | 16315 | -0.79% |
| 17 May 2023 | 893.75 | 898.35 | 904.45 | 890.00 | 20621 | -0.02% |
| 16 May 2023 | 893.90 | 890.00 | 903.90 | 887.25 | 28336 | 0.94% |
| 15 May 2023 | 885.60 | 885.00 | 894.00 | 881.00 | 24755 | 0.20% |
| 12 May 2023 | 883.85 | 894.00 | 897.90 | 881.65 | 37838 | -1.21% |
| 11 May 2023 | 894.65 | 905.00 | 905.55 | 892.00 | 30224 | -0.74% |
| 10 May 2023 | 901.30 | 904.95 | 909.00 | 894.45 | 33628 | 0.51% |
| 09 May 2023 | 896.75 | 885.00 | 905.00 | 885.00 | 62998 | 0.52% |
| 08 May 2023 | 892.15 | 929.55 | 941.00 | 890.00 | 229620 | -5.20% |
| 05 May 2023 | 941.10 | 999.00 | 1014.85 | 925.00 | 346707 | -5.27% |
| 04 May 2023 | 993.45 | 985.00 | 998.95 | 984.55 | 37107 | 0.91% |
| 03 May 2023 | 984.50 | 982.10 | 994.95 | 982.00 | 36855 | 0.34% |
| 02 May 2023 | 981.20 | 976.05 | 990.60 | 976.05 | 22153 | -0.03% |
| 28 Apr 2023 | 981.50 | 982.90 | 990.00 | 976.00 | 37439 | -0.10% |
| 27 Apr 2023 | 982.45 | 986.05 | 998.00 | 978.15 | 25232 | -1.14% |
| 26 Apr 2023 | 993.75 | 998.30 | 998.30 | 986.55 | 25113 | 0.05% |
| 25 Apr 2023 | 993.30 | 1001.95 | 1005.25 | 982.10 | 48130 | 0.27% |
| 24 Apr 2023 | 990.65 | 1000.00 | 1000.00 | 975.55 | 57035 | 0.55% |
| 21 Apr 2023 | 985.20 | 1002.85 | 1002.85 | 984.00 | 20068 | -0.98% |
| 20 Apr 2023 | 995.00 | 988.25 | 998.70 | 988.25 | 69294 | 0.63% |
| 19 Apr 2023 | 988.75 | 996.00 | 1002.10 | 981.00 | 37735 | -0.87% |
| 18 Apr 2023 | 997.40 | 1009.70 | 1010.00 | 992.10 | 28176 | -0.21% |
| 17 Apr 2023 | 999.45 | 996.00 | 1010.35 | 981.00 | 57761 | 0.37% |
| 13 Apr 2023 | 995.80 | 1005.65 | 1014.90 | 993.00 | 35034 | -0.66% |
| 12 Apr 2023 | 1002.40 | 990.05 | 1013.00 | 987.45 | 57704 | 1.85% |
| 11 Apr 2023 | 984.20 | 967.95 | 988.30 | 966.60 | 82230 | 2.27% |
| 10 Apr 2023 | 962.40 | 989.95 | 989.95 | 960.00 | 100199 | -3.46% |
| 06 Apr 2023 | 996.85 | 1005.10 | 1007.90 | 991.25 | 41138 | -0.55% |
| 05 Apr 2023 | 1002.40 | 1003.20 | 1014.15 | 998.00 | 44090 | -0.08% |
| 03 Apr 2023 | 1003.20 | 1014.00 | 1017.50 | 998.05 | 48025 | -1.08% |
| 31 Mar 2023 | 1014.15 | 1013.50 | 1035.00 | 1000.20 | 51335 | -0.82% |
| 29 Mar 2023 | 1022.55 | 1023.95 | 1043.35 | 1000.15 | 273328 | -5.75% |
| 28 Mar 2023 | 1084.95 | 1093.45 | 1099.80 | 1074.00 | 98029 | 0.07% |
| 27 Mar 2023 | 1084.20 | 1094.90 | 1103.95 | 1076.00 | 64454 | -0.09% |
| 24 Mar 2023 | 1085.20 | 1116.85 | 1116.85 | 1080.00 | 62951 | -2.28% |
| 23 Mar 2023 | 1110.55 | 1124.00 | 1124.95 | 1108.95 | 36643 | -0.82% |
| 22 Mar 2023 | 1119.75 | 1137.00 | 1137.00 | 1118.00 | 40992 | -0.77% |
| 21 Mar 2023 | 1128.45 | 1142.05 | 1148.35 | 1125.75 | 56634 | -0.21% |
| 20 Mar 2023 | 1130.80 | 1150.00 | 1165.40 | 1125.50 | 108322 | -0.69% |
| 17 Mar 2023 | 1138.70 | 1149.00 | 1154.65 | 1132.00 | 104865 | 1.24% |
| 16 Mar 2023 | 1124.80 | 1100.00 | 1132.00 | 1086.50 | 81295 | 0.88% |
| 15 Mar 2023 | 1115.00 | 1093.50 | 1118.00 | 1090.05 | 53007 | 2.48% |
| 14 Mar 2023 | 1088.05 | 1115.00 | 1119.00 | 1077.45 | 69851 | -0.49% |
| 13 Mar 2023 | 1093.45 | 1128.45 | 1133.35 | 1080.00 | 95215 | -2.73% |
| 10 Mar 2023 | 1124.15 | 1147.15 | 1148.30 | 1121.00 | 62211 | -2.54% |
| 09 Mar 2023 | 1153.50 | 1177.00 | 1183.20 | 1148.00 | 56935 | -1.61% |
| 08 Mar 2023 | 1172.35 | 1187.50 | 1187.50 | 1170.00 | 47295 | -1.35% |
| 06 Mar 2023 | 1188.45 | 1157.70 | 1199.10 | 1154.80 | 210999 | 3.06% |
| 03 Mar 2023 | 1153.15 | 1179.00 | 1179.00 | 1144.00 | 108111 | -1.67% |
| 02 Mar 2023 | 1172.75 | 1182.50 | 1184.00 | 1167.00 | 83991 | -0.17% |
| 01 Mar 2023 | 1174.75 | 1189.00 | 1219.00 | 1165.15 | 369098 | 0.47% |
| 28 Feb 2023 | 1169.30 | 1150.55 | 1175.00 | 1145.10 | 232596 | 2.14% |
| 27 Feb 2023 | 1144.80 | 1150.00 | 1153.95 | 1128.50 | 242733 | 1.69% |
| 24 Feb 2023 | 1125.80 | 1120.90 | 1129.90 | 1112.00 | 118758 | 0.97% |
| 23 Feb 2023 | 1115.00 | 1134.70 | 1145.00 | 1103.20 | 132263 | -1.74% |
| 22 Feb 2023 | 1134.70 | 1119.70 | 1152.00 | 1107.00 | 605644 | 2.22% |
| 21 Feb 2023 | 1110.05 | 1065.00 | 1136.00 | 1062.05 | 1051922 | 4.71% |
| 20 Feb 2023 | 1060.15 | 1070.00 | 1070.00 | 1040.00 | 37826 | 0.44% |
| 17 Feb 2023 | 1055.55 | 1049.50 | 1062.75 | 1041.55 | 62603 | 0.50% |
| 16 Feb 2023 | 1050.35 | 1055.00 | 1059.90 | 1046.70 | 33209 | -0.14% |
| 15 Feb 2023 | 1051.85 | 1055.00 | 1055.35 | 1044.15 | 39743 | -0.32% |
| 14 Feb 2023 | 1055.25 | 1052.00 | 1068.15 | 1040.60 | 99832 | 0.70% |
| 13 Feb 2023 | 1047.95 | 1035.00 | 1054.00 | 1021.05 | 118020 | 1.63% |
| 10 Feb 2023 | 1031.10 | 1037.95 | 1040.25 | 1020.00 | 122058 | 0.03% |
| 09 Feb 2023 | 1030.80 | 1065.85 | 1065.85 | 1011.55 | 356755 | -1.63% |
| 08 Feb 2023 | 1047.85 | 977.70 | 1126.60 | 953.00 | 1113067 | 8.56% |
| 07 Feb 2023 | 965.25 | 969.15 | 991.00 | 960.35 | 86960 | -0.12% |
| 06 Feb 2023 | 966.45 | 961.55 | 972.00 | 955.00 | 19720 | 1.01% |
| 03 Feb 2023 | 956.75 | 960.00 | 970.00 | 950.45 | 17164 | -0.48% |
| 02 Feb 2023 | 961.35 | 950.00 | 994.05 | 948.05 | 54039 | 0.33% |
| 01 Feb 2023 | 958.20 | 965.35 | 969.90 | 948.00 | 28551 | -0.24% |
| 31 Jan 2023 | 960.50 | 947.00 | 972.95 | 942.95 | 30996 | 0.36% |
| 30 Jan 2023 | 957.05 | 949.80 | 965.00 | 949.80 | 22699 | 1.06% |
| 27 Jan 2023 | 947.05 | 935.25 | 950.00 | 922.55 | 16241 | 1.42% |
| 25 Jan 2023 | 933.75 | 958.50 | 960.90 | 928.00 | 27614 | -2.53% |
| 24 Jan 2023 | 958.00 | 977.80 | 980.60 | 956.00 | 11250 | -1.53% |
| 23 Jan 2023 | 972.90 | 968.60 | 984.00 | 960.50 | 25615 | 0.64% |
| 20 Jan 2023 | 966.75 | 957.40 | 969.00 | 955.40 | 13044 | 0.63% |
| 19 Jan 2023 | 960.65 | 952.80 | 983.00 | 952.80 | 46238 | 0.49% |
| 18 Jan 2023 | 955.95 | 953.95 | 963.85 | 953.00 | 17598 | 0.21% |
| 17 Jan 2023 | 953.95 | 969.00 | 970.05 | 948.35 | 24169 | -0.51% |
| 16 Jan 2023 | 958.85 | 978.60 | 984.45 | 950.00 | 28831 | -2.02% |
| 13 Jan 2023 | 978.60 | 975.00 | 988.15 | 969.00 | 19861 | 0.77% |
| 12 Jan 2023 | 971.15 | 1000.55 | 1004.00 | 960.25 | 25089 | -2.91% |
| 11 Jan 2023 | 1000.30 | 986.00 | 1006.00 | 983.05 | 33732 | 0.80% |
| 10 Jan 2023 | 992.40 | 993.95 | 999.90 | 983.00 | 37552 | 0.21% |
| 09 Jan 2023 | 990.35 | 979.10 | 997.00 | 973.70 | 69285 | 2.40% |
| 06 Jan 2023 | 967.15 | 938.00 | 984.00 | 933.05 | 155403 | 3.09% |
| 05 Jan 2023 | 938.15 | 935.20 | 949.90 | 929.80 | 31644 | 0.35% |
| 04 Jan 2023 | 934.85 | 937.00 | 945.00 | 927.60 | 19441 | 0.19% |
| 03 Jan 2023 | 933.05 | 933.80 | 939.90 | 907.60 | 13511 | 0.41% |
| 02 Jan 2023 | 929.20 | 913.55 | 934.50 | 907.20 | 33096 | 2.69% |
| 30 Dec 2022 | 904.90 | 898.30 | 907.15 | 895.95 | 5011 | 1.24% |
| 29 Dec 2022 | 893.80 | 899.30 | 904.25 | 893.00 | 7079 | -1.03% |
| 28 Dec 2022 | 903.10 | 902.20 | 910.00 | 896.85 | 8530 | 0.10% |
| 27 Dec 2022 | 902.20 | 902.00 | 907.95 | 891.00 | 9748 | 0.83% |
| 26 Dec 2022 | 894.75 | 884.10 | 909.55 | 884.10 | 30439 | 1.71% |
| 23 Dec 2022 | 879.70 | 870.00 | 884.80 | 870.00 | 21944 | -0.73% |
| 22 Dec 2022 | 886.15 | 895.30 | 901.70 | 870.00 | 23743 | -1.59% |
| 21 Dec 2022 | 900.45 | 915.25 | 930.05 | 897.35 | 23060 | -1.62% |
| 20 Dec 2022 | 915.25 | 929.70 | 929.70 | 907.00 | 22749 | -1.06% |
| 19 Dec 2022 | 925.05 | 910.00 | 929.35 | 910.00 | 16425 | 2.19% |
| 16 Dec 2022 | 905.25 | 935.00 | 935.00 | 899.45 | 24174 | -2.07% |
| 15 Dec 2022 | 924.40 | 933.15 | 944.00 | 917.00 | 20597 | -0.81% |
| 14 Dec 2022 | 931.95 | 921.10 | 945.00 | 921.10 | 18223 | 0.30% |
| 13 Dec 2022 | 929.20 | 934.60 | 939.25 | 923.50 | 19964 | -0.15% |
| 12 Dec 2022 | 930.60 | 932.00 | 934.00 | 918.30 | 16304 | -0.12% |
| 09 Dec 2022 | 931.70 | 933.60 | 940.65 | 902.55 | 34376 | 0.01% |
| 08 Dec 2022 | 931.60 | 923.10 | 942.60 | 918.55 | 22135 | 1.68% |
| 07 Dec 2022 | 916.25 | 919.95 | 926.40 | 913.90 | 10366 | -0.31% |
| 06 Dec 2022 | 919.10 | 925.00 | 934.00 | 915.80 | 23309 | -2.07% |
| 05 Dec 2022 | 938.50 | 943.95 | 949.00 | 935.00 | 23566 | 0.80% |
| 02 Dec 2022 | 931.05 | 922.30 | 939.00 | 910.60 | 31845 | 1.45% |
| 01 Dec 2022 | 917.70 | 895.00 | 930.00 | 895.00 | 55130 | 1.90% |
| 30 Nov 2022 | 900.55 | 886.95 | 905.55 | 886.45 | 21365 | 1.51% |
| 29 Nov 2022 | 887.15 | 911.85 | 918.00 | 875.60 | 40843 | -2.44% |
| 28 Nov 2022 | 909.30 | 878.20 | 914.00 | 876.80 | 58213 | 3.26% |
| 25 Nov 2022 | 880.60 | 852.20 | 891.65 | 852.20 | 48471 | 3.28% |
| 24 Nov 2022 | 852.65 | 853.45 | 855.50 | 844.70 | 12207 | 0.41% |
| 23 Nov 2022 | 849.20 | 849.95 | 855.75 | 844.00 | 11660 | 0.08% |
| 22 Nov 2022 | 848.55 | 848.95 | 852.45 | 838.10 | 17652 | 0.38% |
| 21 Nov 2022 | 845.30 | 835.35 | 850.95 | 835.35 | 14227 | 1.19% |
| 18 Nov 2022 | 835.35 | 842.65 | 844.95 | 832.00 | 18515 | -0.97% |
| 17 Nov 2022 | 843.55 | 848.25 | 850.00 | 839.00 | 13544 | -0.05% |
| 16 Nov 2022 | 844.00 | 855.30 | 858.25 | 841.00 | 14998 | -0.82% |
| 15 Nov 2022 | 851.00 | 846.45 | 854.00 | 840.55 | 18447 | 1.04% |
| 14 Nov 2022 | 842.20 | 845.25 | 856.00 | 838.25 | 41622 | 0.14% |
| 11 Nov 2022 | 841.00 | 841.00 | 849.70 | 834.40 | 31087 | -0.08% |
| 10 Nov 2022 | 841.65 | 845.40 | 847.50 | 829.15 | 18172 | -0.72% |
| 09 Nov 2022 | 847.75 | 844.40 | 853.45 | 841.00 | 25318 | 0.64% |
| 07 Nov 2022 | 842.35 | 842.00 | 844.50 | 836.55 | 14646 | 0.54% |
| 04 Nov 2022 | 837.80 | 827.25 | 843.00 | 824.00 | 20504 | 1.79% |
| 03 Nov 2022 | 823.10 | 836.70 | 842.95 | 820.60 | 55495 | -1.63% |
| 02 Nov 2022 | 836.70 | 839.70 | 843.95 | 835.00 | 12967 | 0.14% |
| 01 Nov 2022 | 835.50 | 838.05 | 843.80 | 832.00 | 23584 | -0.25% |
| 31 Oct 2022 | 837.60 | 847.20 | 847.20 | 837.00 | 13712 | -0.63% |
| 28 Oct 2022 | 842.95 | 848.55 | 849.95 | 840.05 | 8748 | -0.16% |
| 27 Oct 2022 | 844.30 | 860.00 | 860.00 | 841.25 | 13024 | 0.05% |
| 25 Oct 2022 | 843.85 | 859.80 | 864.00 | 839.15 | 35613 | -1.84% |
| 24 Oct 2022 | 859.70 | 867.00 | 869.00 | 851.00 | 10215 | 0.61% |
| 21 Oct 2022 | 854.50 | 879.00 | 881.25 | 850.00 | 36959 | -3.46% |
| 20 Oct 2022 | 885.15 | 866.00 | 894.70 | 851.05 | 208010 | 2.77% |
| 19 Oct 2022 | 861.30 | 869.80 | 869.90 | 860.00 | 7596 | -0.70% |
| 18 Oct 2022 | 867.40 | 856.70 | 869.95 | 855.55 | 22242 | 1.04% |
| 17 Oct 2022 | 858.50 | 851.00 | 863.55 | 837.05 | 24857 | 1.30% |
| 14 Oct 2022 | 847.50 | 844.00 | 875.00 | 842.05 | 22890 | 0.33% |
| 13 Oct 2022 | 844.70 | 855.15 | 856.15 | 840.70 | 19674 | -1.22% |
| 12 Oct 2022 | 855.15 | 860.85 | 867.60 | 850.00 | 28228 | -0.94% |
| 11 Oct 2022 | 863.25 | 878.45 | 880.95 | 860.10 | 18081 | -1.73% |
| 10 Oct 2022 | 878.45 | 882.00 | 882.35 | 870.00 | 16157 | -0.31% |
| 07 Oct 2022 | 881.15 | 888.00 | 889.00 | 877.30 | 23911 | -0.97% |
| 06 Oct 2022 | 889.75 | 880.30 | 895.25 | 875.05 | 28698 | 1.07% |
| 04 Oct 2022 | 880.30 | 877.00 | 889.75 | 870.70 | 32281 | 0.18% |
| 03 Oct 2022 | 878.75 | 885.00 | 896.00 | 870.00 | 30321 | -0.78% |
| 30 Sep 2022 | 885.65 | 873.45 | 899.20 | 860.00 | 71418 | 1.90% |
| 29 Sep 2022 | 869.10 | 840.10 | 889.00 | 828.20 | 306502 | 3.97% |
| 28 Sep 2022 | 835.90 | 846.00 | 846.00 | 833.00 | 222053 | -0.77% |
| 27 Sep 2022 | 842.35 | 841.70 | 920.00 | 832.00 | 23942 | 0.24% |
| 26 Sep 2022 | 840.35 | 859.95 | 864.25 | 840.00 | 30030 | -2.28% |
| 23 Sep 2022 | 859.95 | 873.40 | 875.35 | 850.40 | 27974 | -0.96% |
| 22 Sep 2022 | 868.25 | 870.00 | 873.45 | 858.00 | 31235 | -0.22% |
| 21 Sep 2022 | 870.20 | 871.00 | 877.95 | 867.00 | 17384 | -0.42% |
| 20 Sep 2022 | 873.90 | 881.15 | 887.50 | 871.25 | 24398 | -0.33% |
| 19 Sep 2022 | 876.75 | 895.00 | 896.35 | 871.05 | 24481 | -1.69% |
| 16 Sep 2022 | 891.85 | 907.85 | 909.80 | 865.65 | 46071 | -1.61% |
| 15 Sep 2022 | 906.40 | 912.00 | 913.15 | 896.00 | 57257 | 0.34% |
| 14 Sep 2022 | 903.30 | 903.00 | 910.00 | 892.00 | 186876 | -0.39% |
| 13 Sep 2022 | 906.80 | 910.20 | 914.60 | 905.00 | 31745 | 0.13% |
| 12 Sep 2022 | 905.65 | 914.00 | 919.80 | 903.00 | 42547 | -0.54% |
| 09 Sep 2022 | 910.55 | 915.00 | 915.00 | 901.25 | 18849 | 0.02% |
| 08 Sep 2022 | 910.40 | 912.55 | 913.00 | 903.00 | 33944 | 0.76% |
| 07 Sep 2022 | 903.50 | 912.25 | 912.35 | 901.20 | 22623 | -1.07% |
| 06 Sep 2022 | 913.30 | 925.25 | 935.00 | 912.00 | 15862 | -1.29% |
| 05 Sep 2022 | 925.25 | 937.50 | 942.35 | 911.30 | 23912 | -0.81% |
| 02 Sep 2022 | 932.80 | 921.20 | 938.00 | 915.65 | 26440 | 0.42% |
| 01 Sep 2022 | 928.90 | 941.00 | 966.00 | 920.80 | 35464 | -0.77% |
| 30 Aug 2022 | 936.10 | 935.05 | 940.00 | 930.05 | 18544 | 1.11% |
| 29 Aug 2022 | 925.80 | 916.00 | 933.00 | 903.60 | 22104 | -0.72% |
| 26 Aug 2022 | 932.50 | 929.85 | 935.00 | 922.10 | 80145 | 0.79% |
| 25 Aug 2022 | 925.20 | 899.00 | 937.75 | 894.90 | 51446 | 1.92% |
| 24 Aug 2022 | 907.75 | 904.45 | 910.35 | 897.35 | 46389 | 0.30% |
| 23 Aug 2022 | 905.00 | 875.00 | 913.05 | 875.00 | 69263 | 1.65% |
| 22 Aug 2022 | 890.35 | 900.00 | 902.75 | 867.05 | 50179 | -1.29% |
| 19 Aug 2022 | 901.95 | 918.45 | 918.45 | 900.05 | 28367 | -0.66% |
| 18 Aug 2022 | 907.90 | 911.20 | 914.75 | 902.05 | 46008 | -0.25% |
| 17 Aug 2022 | 910.15 | 912.80 | 929.30 | 907.15 | 32259 | -0.19% |
| 16 Aug 2022 | 911.85 | 911.00 | 917.50 | 905.85 | 14043 | -0.64% |
| 12 Aug 2022 | 917.70 | 910.95 | 930.00 | 910.95 | 12494 | 0.74% |
| 11 Aug 2022 | 910.95 | 919.95 | 921.30 | 905.00 | 10930 | -0.16% |
| 10 Aug 2022 | 912.40 | 910.00 | 916.00 | 906.40 | 22426 | 0.34% |
| 08 Aug 2022 | 909.35 | 919.65 | 921.65 | 908.00 | 10908 | -1.12% |
| 05 Aug 2022 | 919.65 | 930.00 | 930.00 | 917.00 | 15652 | -1.04% |
| 04 Aug 2022 | 929.30 | 935.00 | 935.35 | 921.05 | 57516 | -0.61% |
| 03 Aug 2022 | 935.05 | 960.00 | 960.00 | 926.45 | 41607 | -0.87% |
| 02 Aug 2022 | 943.25 | 939.85 | 952.05 | 929.50 | 60418 | 0.87% |
| 01 Aug 2022 | 935.15 | 945.00 | 945.00 | 933.50 | 15352 | -0.40% |
| 29 Jul 2022 | 938.90 | 957.75 | 959.95 | 930.05 | 12326 | -1.78% |
| 28 Jul 2022 | 955.90 | 946.25 | 968.00 | 940.00 | 28503 | 1.04% |
| 27 Jul 2022 | 946.10 | 954.00 | 957.90 | 935.50 | 35498 | -1.47% |
| 26 Jul 2022 | 960.25 | 925.00 | 978.00 | 921.95 | 245370 | 3.56% |
| 25 Jul 2022 | 927.25 | 925.00 | 930.00 | 918.80 | 23236 | 1.03% |
| 22 Jul 2022 | 917.80 | 916.40 | 920.00 | 902.60 | 25881 | 1.15% |
| 21 Jul 2022 | 907.40 | 903.50 | 909.00 | 886.70 | 29180 | 0.93% |
| 20 Jul 2022 | 899.00 | 905.00 | 917.95 | 886.00 | 24551 | -0.38% |
| 19 Jul 2022 | 902.45 | 869.55 | 932.00 | 865.45 | 137026 | 4.31% |
| 18 Jul 2022 | 865.20 | 866.65 | 871.45 | 854.00 | 18047 | 1.33% |
| 15 Jul 2022 | 853.85 | 854.75 | 858.85 | 838.00 | 19307 | 0.89% |
| 14 Jul 2022 | 846.30 | 862.95 | 869.95 | 841.70 | 123537 | -1.90% |
| 13 Jul 2022 | 862.70 | 884.30 | 885.15 | 860.00 | 16360 | -1.56% |
| 12 Jul 2022 | 876.40 | 883.80 | 886.70 | 870.15 | 73211 | -0.66% |
| 11 Jul 2022 | 882.25 | 886.00 | 892.95 | 880.00 | 7963 | -0.70% |
| 08 Jul 2022 | 888.50 | 890.65 | 895.00 | 884.75 | 10572 | -0.05% |
| 07 Jul 2022 | 888.95 | 890.00 | 893.00 | 883.10 | 7632 | 1.02% |
| 06 Jul 2022 | 879.95 | 876.00 | 885.45 | 870.00 | 10491 | 0.24% |
| 05 Jul 2022 | 877.80 | 876.45 | 885.00 | 862.25 | 16805 | 0.62% |
| 04 Jul 2022 | 872.40 | 867.65 | 874.00 | 862.00 | 13123 | 1.01% |
| 01 Jul 2022 | 863.65 | 876.95 | 879.50 | 855.05 | 180991 | -1.49% |
| 30 Jun 2022 | 876.70 | 865.75 | 881.60 | 861.30 | 20060 | 0.68% |
| 29 Jun 2022 | 870.80 | 841.00 | 874.30 | 841.00 | 29465 | 1.14% |
| 28 Jun 2022 | 860.95 | 861.35 | 865.00 | 845.10 | 15058 | -0.09% |
| 27 Jun 2022 | 861.70 | 858.95 | 867.90 | 844.00 | 21632 | 2.10% |
| 24 Jun 2022 | 843.95 | 844.00 | 851.75 | 840.00 | 9832 | 0.36% |
| 23 Jun 2022 | 840.95 | 849.60 | 853.95 | 835.00 | 20570 | -0.52% |
| 22 Jun 2022 | 845.35 | 865.00 | 865.00 | 828.00 | 32093 | -1.86% |
| 21 Jun 2022 | 861.40 | 868.65 | 873.90 | 845.20 | 71839 | -0.43% |
| 20 Jun 2022 | 865.10 | 869.20 | 872.60 | 840.10 | 13484 | -0.22% |
| 17 Jun 2022 | 867.05 | 889.55 | 895.85 | 851.20 | 35546 | -2.50% |
| 16 Jun 2022 | 889.30 | 945.15 | 948.30 | 875.35 | 29985 | -5.43% |
| 15 Jun 2022 | 940.40 | 933.65 | 947.55 | 914.25 | 25868 | 1.23% |
| 14 Jun 2022 | 929.00 | 940.00 | 944.00 | 913.65 | 10342 | -0.62% |
| 13 Jun 2022 | 934.80 | 950.00 | 954.85 | 913.20 | 27143 | -3.25% |
| 10 Jun 2022 | 966.20 | 959.20 | 969.05 | 952.75 | 7559 | -0.03% |
| 09 Jun 2022 | 966.45 | 962.35 | 972.25 | 953.60 | 9768 | 0.43% |
| 08 Jun 2022 | 962.35 | 959.00 | 969.80 | 947.25 | 12550 | -0.41% |
| 07 Jun 2022 | 966.30 | 968.00 | 975.00 | 955.95 | 9712 | -0.03% |
| 06 Jun 2022 | 966.60 | 993.75 | 993.75 | 960.00 | 11350 | -1.81% |
| 03 Jun 2022 | 984.45 | 1001.10 | 1009.00 | 980.00 | 16562 | -1.56% |
| 02 Jun 2022 | 1000.05 | 1006.40 | 1012.90 | 987.00 | 126455 | -0.38% |
| 01 Jun 2022 | 1003.90 | 1006.00 | 1016.00 | 995.85 | 21015 | -0.05% |
| 31 May 2022 | 1004.40 | 995.00 | 1024.70 | 995.00 | 22421 | 0.42% |
| 30 May 2022 | 1000.15 | 1005.35 | 1031.00 | 985.15 | 138244 | -1.18% |
| 27 May 2022 | 1012.05 | 1035.00 | 1045.00 | 1001.20 | 21667 | -0.32% |
| 26 May 2022 | 1015.30 | 1016.00 | 1035.00 | 997.25 | 42356 | -2.03% |
| 25 May 2022 | 1036.30 | 1035.00 | 1047.80 | 1021.00 | 18474 | -0.38% |
| 24 May 2022 | 1040.25 | 1069.95 | 1069.95 | 1031.05 | 16877 | -1.52% |
| 23 May 2022 | 1056.30 | 1084.95 | 1090.00 | 1050.00 | 24163 | -2.19% |
| 20 May 2022 | 1079.95 | 1097.00 | 1114.40 | 1073.55 | 33147 | -1.49% |
| 19 May 2022 | 1096.30 | 1059.00 | 1107.65 | 1030.00 | 114340 | 1.40% |
| 18 May 2022 | 1081.20 | 1070.00 | 1089.00 | 1067.90 | 30247 | 1.03% |
| 17 May 2022 | 1070.20 | 1063.85 | 1075.00 | 1054.05 | 26193 | 1.10% |
| 16 May 2022 | 1058.55 | 1058.80 | 1063.80 | 1031.20 | 38607 | 0.34% |
| 13 May 2022 | 1054.95 | 1025.00 | 1065.00 | 1016.00 | 60561 | 5.04% |
| 12 May 2022 | 1004.30 | 1010.00 | 1013.85 | 992.65 | 50188 | -1.63% |
| 11 May 2022 | 1020.95 | 1090.00 | 1101.00 | 992.05 | 155542 | -5.05% |
| 10 May 2022 | 1075.20 | 1108.00 | 1130.90 | 1070.15 | 56517 | -3.12% |
| 09 May 2022 | 1109.80 | 1127.95 | 1127.95 | 1100.15 | 63594 | -1.74% |
| 06 May 2022 | 1129.50 | 1122.00 | 1138.50 | 1098.05 | 57226 | -1.51% |
| 05 May 2022 | 1146.85 | 1148.00 | 1185.00 | 1128.85 | 132420 | 0.03% |
| 04 May 2022 | 1146.50 | 1114.00 | 1169.00 | 1109.30 | 345762 | 2.83% |
| 02 May 2022 | 1115.00 | 1130.00 | 1132.00 | 1111.00 | 43811 | -1.57% |
| 29 Apr 2022 | 1132.75 | 1129.90 | 1158.50 | 1122.05 | 66720 | 0.95% |
| 28 Apr 2022 | 1122.05 | 1108.00 | 1151.90 | 1102.05 | 272297 | 1.99% |
| 27 Apr 2022 | 1100.20 | 1090.05 | 1110.00 | 1090.05 | 49534 | -0.86% |
| 26 Apr 2022 | 1109.75 | 1109.80 | 1128.00 | 1095.00 | 26331 | 0.72% |
| 25 Apr 2022 | 1101.80 | 1100.00 | 1116.00 | 1090.00 | 100107 | -1.79% |
| 22 Apr 2022 | 1121.90 | 1115.55 | 1155.00 | 1113.35 | 282528 | 0.57% |
| 21 Apr 2022 | 1115.55 | 1115.00 | 1131.90 | 1110.20 | 202002 | 0.32% |
| 20 Apr 2022 | 1112.00 | 1092.00 | 1155.00 | 1092.00 | 70209 | 1.30% |
| 19 Apr 2022 | 1097.70 | 1154.60 | 1160.40 | 1078.00 | 49866 | -3.90% |
| 18 Apr 2022 | 1142.25 | 1152.00 | 1152.00 | 1125.60 | 37385 | -1.55% |
| 13 Apr 2022 | 1160.25 | 1149.05 | 1164.70 | 1142.15 | 78304 | 1.48% |
| 12 Apr 2022 | 1143.30 | 1194.80 | 1194.80 | 1133.00 | 110222 | -3.51% |
| 11 Apr 2022 | 1184.85 | 1205.00 | 1214.00 | 1180.10 | 54069 | -1.56% |
| 08 Apr 2022 | 1203.65 | 1178.00 | 1215.00 | 1178.00 | 141480 | 2.08% |
| 07 Apr 2022 | 1179.10 | 1193.35 | 1198.00 | 1172.00 | 69946 | -0.70% |
| 06 Apr 2022 | 1187.40 | 1180.00 | 1199.00 | 1177.00 | 94259 | 0.91% |
| 05 Apr 2022 | 1176.70 | 1185.00 | 1207.65 | 1165.50 | 203152 | 0.97% |
| 04 Apr 2022 | 1165.45 | 1140.00 | 1188.00 | 1139.95 | 287627 | 3.52% |
| 01 Apr 2022 | 1125.80 | 1099.00 | 1137.10 | 1099.00 | 115356 | 2.54% |
| 31 Mar 2022 | 1097.90 | 1074.00 | 1105.00 | 1074.00 | 57622 | 1.51% |
| 30 Mar 2022 | 1081.60 | 1114.10 | 1124.00 | 1075.15 | 56407 | -2.19% |
| 29 Mar 2022 | 1105.80 | 1099.00 | 1120.50 | 1098.95 | 77375 | 1.72% |
| 28 Mar 2022 | 1087.10 | 1099.00 | 1100.00 | 1060.20 | 75854 | 0.35% |
| 25 Mar 2022 | 1083.30 | 1101.00 | 1111.45 | 1070.30 | 62689 | -1.59% |
| 24 Mar 2022 | 1100.85 | 1118.00 | 1125.00 | 1095.30 | 44679 | -1.30% |
| 23 Mar 2022 | 1115.30 | 1119.00 | 1149.00 | 1110.00 | 84528 | 0.15% |
| 22 Mar 2022 | 1113.65 | 1136.00 | 1136.00 | 1100.30 | 66674 | -0.78% |
| 21 Mar 2022 | 1122.45 | 1154.00 | 1154.00 | 1115.00 | 155236 | 1.02% |
| 17 Mar 2022 | 1111.10 | 1101.00 | 1155.45 | 1099.00 | 479941 | 2.91% |
| 16 Mar 2022 | 1079.65 | 1050.00 | 1090.00 | 1049.85 | 128880 | 4.12% |
| 15 Mar 2022 | 1036.95 | 1037.35 | 1069.80 | 1024.90 | 88158 | -2.09% |
| 14 Mar 2022 | 1059.05 | 1055.00 | 1074.90 | 1052.00 | 94806 | 2.09% |
| 11 Mar 2022 | 1037.35 | 999.00 | 1075.00 | 989.85 | 434191 | 6.19% |
| 10 Mar 2022 | 976.90 | 980.05 | 987.00 | 970.05 | 36164 | 0.44% |
| 09 Mar 2022 | 972.60 | 964.20 | 991.35 | 961.15 | 18029 | 1.38% |
| 08 Mar 2022 | 959.40 | 958.00 | 973.95 | 950.00 | 16540 | 0.21% |
| 07 Mar 2022 | 957.35 | 964.05 | 964.05 | 940.60 | 19291 | -1.58% |
| 04 Mar 2022 | 972.70 | 977.50 | 978.75 | 962.15 | 18174 | -0.49% |
| 03 Mar 2022 | 977.50 | 984.20 | 994.80 | 975.00 | 16990 | -0.16% |
| 02 Mar 2022 | 979.05 | 979.15 | 1004.00 | 971.05 | 31381 | -0.01% |
| 28 Feb 2022 | 979.15 | 958.00 | 986.50 | 937.00 | 34659 | 1.65% |
| 25 Feb 2022 | 963.25 | 946.95 | 969.95 | 945.00 | 30059 | 6.52% |
| 24 Feb 2022 | 904.30 | 926.00 | 956.90 | 902.00 | 42452 | -6.45% |
| 23 Feb 2022 | 966.65 | 975.95 | 987.00 | 965.00 | 17099 | -0.45% |
| 22 Feb 2022 | 971.05 | 955.00 | 983.00 | 952.95 | 22088 | -0.25% |
| 21 Feb 2022 | 973.45 | 984.65 | 985.30 | 970.00 | 22148 | -1.14% |
| 18 Feb 2022 | 984.65 | 985.00 | 1005.00 | 983.00 | 23395 | 0.13% |
| 17 Feb 2022 | 983.35 | 1000.05 | 1009.00 | 976.45 | 18832 | -1.67% |
| 16 Feb 2022 | 1000.05 | 1000.00 | 1008.00 | 995.05 | 18077 | 0.44% |
| 15 Feb 2022 | 995.65 | 975.35 | 999.00 | 962.45 | 20981 | 2.60% |
| 14 Feb 2022 | 970.45 | 995.00 | 999.00 | 960.80 | 26457 | -2.44% |
| 11 Feb 2022 | 994.75 | 990.00 | 1005.00 | 986.70 | 22254 | -0.03% |
| 10 Feb 2022 | 995.05 | 999.80 | 1001.30 | 990.20 | 13534 | 0.02% |
| 09 Feb 2022 | 994.90 | 997.60 | 1004.00 | 990.10 | 11304 | -0.27% |
| 08 Feb 2022 | 997.60 | 999.80 | 1000.00 | 982.15 | 16841 | 0.97% |
| 07 Feb 2022 | 988.00 | 999.85 | 1004.25 | 981.45 | 17822 | -0.61% |
| 04 Feb 2022 | 994.05 | 1004.80 | 1004.80 | 984.05 | 26831 | 0.49% |
| 03 Feb 2022 | 989.20 | 1005.00 | 1008.65 | 986.00 | 127954 | -1.35% |
| 02 Feb 2022 | 1002.75 | 1012.50 | 1017.75 | 1000.00 | 24708 | 0.48% |
| 01 Feb 2022 | 998.00 | 1013.00 | 1015.00 | 990.80 | 14229 | -0.10% |
| 31 Jan 2022 | 999.00 | 1044.00 | 1044.00 | 995.75 | 37711 | 0.64% |
| 28 Jan 2022 | 992.60 | 995.00 | 1009.85 | 990.00 | 29811 | -0.39% |
| 27 Jan 2022 | 996.45 | 1026.85 | 1028.00 | 988.00 | 61365 | -4.50% |
| 25 Jan 2022 | 1043.45 | 1015.65 | 1060.00 | 958.65 | 210529 | 1.99% |
| 24 Jan 2022 | 1023.10 | 1046.30 | 1046.30 | 1008.80 | 32005 | -1.72% |
| 21 Jan 2022 | 1041.05 | 1057.00 | 1057.00 | 1031.00 | 24116 | -1.27% |
| 20 Jan 2022 | 1054.40 | 1070.00 | 1070.00 | 1047.85 | 17189 | -0.22% |
| 19 Jan 2022 | 1056.70 | 1059.00 | 1065.45 | 1050.05 | 49140 | -0.41% |
| 18 Jan 2022 | 1061.10 | 1078.00 | 1082.00 | 1051.00 | 123936 | -1.52% |
| 17 Jan 2022 | 1077.45 | 1070.30 | 1089.00 | 1069.15 | 65884 | 1.48% |
| 14 Jan 2022 | 1061.70 | 1050.00 | 1067.20 | 1036.60 | 34685 | 1.10% |
| 13 Jan 2022 | 1050.20 | 1058.00 | 1068.00 | 1040.00 | 24195 | -0.59% |
| 12 Jan 2022 | 1056.45 | 1045.00 | 1062.70 | 1036.55 | 54583 | 2.05% |
| 11 Jan 2022 | 1035.25 | 1019.70 | 1039.20 | 1018.80 | 35682 | 1.52% |
| 10 Jan 2022 | 1019.70 | 1004.35 | 1027.00 | 999.40 | 41265 | 2.04% |
| 07 Jan 2022 | 999.35 | 994.10 | 1008.85 | 992.85 | 16090 | -0.13% |
| 06 Jan 2022 | 1000.65 | 1008.00 | 1008.00 | 990.00 | 12932 | -0.29% |
| 05 Jan 2022 | 1003.55 | 1017.60 | 1017.60 | 1001.00 | 10700 | -0.88% |
| 04 Jan 2022 | 1012.50 | 1025.60 | 1025.60 | 1008.15 | 12134 | 0.00% |
| 03 Jan 2022 | 1012.50 | 1000.00 | 1018.00 | 1000.00 | 18444 | 1.27% |
| 31 Dec 2021 | 999.85 | 1018.40 | 1018.40 | 995.65 | 15518 | -0.15% |
| 30 Dec 2021 | 1001.35 | 1007.65 | 1025.00 | 970.00 | 12565 | -0.12% |
| 29 Dec 2021 | 1002.60 | 1000.05 | 1004.35 | 990.00 | 9394 | 0.76% |
| 28 Dec 2021 | 995.05 | 1007.90 | 1009.30 | 990.15 | 10042 | 0.21% |
| 27 Dec 2021 | 992.95 | 1000.65 | 1000.65 | 945.00 | 21008 | -0.77% |
| 24 Dec 2021 | 1000.65 | 1006.65 | 1017.45 | 998.00 | 17867 | -0.60% |
| 23 Dec 2021 | 1006.65 | 999.00 | 1018.85 | 992.05 | 19347 | 2.14% |
| 22 Dec 2021 | 985.55 | 989.95 | 1005.80 | 981.40 | 22522 | -0.11% |
| 21 Dec 2021 | 986.65 | 979.90 | 998.05 | 978.60 | 19240 | 1.19% |
| 20 Dec 2021 | 975.00 | 975.00 | 983.00 | 955.50 | 28599 | -0.43% |
| 17 Dec 2021 | 979.20 | 1010.05 | 1010.05 | 975.50 | 23723 | -3.05% |
| 16 Dec 2021 | 1010.05 | 1000.00 | 1022.00 | 1000.00 | 141873 | 1.25% |
| 15 Dec 2021 | 997.60 | 1006.20 | 1028.50 | 988.00 | 45208 | -0.22% |
| 14 Dec 2021 | 999.80 | 987.50 | 1005.00 | 980.10 | 20366 | 1.76% |
| 13 Dec 2021 | 982.55 | 978.00 | 1005.10 | 975.05 | 149166 | 0.41% |
| 10 Dec 2021 | 978.50 | 969.25 | 984.00 | 966.05 | 12452 | 1.46% |
| 09 Dec 2021 | 964.40 | 958.40 | 977.20 | 954.35 | 25000 | 1.13% |
| 08 Dec 2021 | 953.60 | 953.80 | 968.80 | 945.00 | 20568 | 0.51% |
| 07 Dec 2021 | 948.80 | 977.45 | 1000.00 | 944.10 | 38151 | -2.44% |
| 06 Dec 2021 | 972.55 | 979.70 | 994.00 | 964.55 | 9488 | -1.63% |
| 03 Dec 2021 | 988.65 | 975.20 | 998.00 | 967.45 | 19424 | 1.89% |
| 02 Dec 2021 | 970.30 | 952.55 | 975.00 | 949.55 | 18058 | 2.37% |
| 01 Dec 2021 | 947.80 | 951.00 | 954.35 | 931.75 | 16961 | 1.62% |
| 30 Nov 2021 | 932.70 | 940.00 | 977.75 | 922.20 | 33909 | -2.49% |
| 29 Nov 2021 | 956.50 | 955.00 | 981.95 | 900.15 | 43214 | -3.78% |
| 26 Nov 2021 | 994.05 | 1024.85 | 1032.25 | 982.00 | 24855 | -3.27% |
| 25 Nov 2021 | 1027.65 | 1012.10 | 1032.00 | 1012.10 | 15047 | 1.20% |
| 24 Nov 2021 | 1015.45 | 1016.00 | 1025.95 | 1011.05 | 16760 | -0.49% |
| 23 Nov 2021 | 1020.45 | 1028.00 | 1028.00 | 1003.05 | 30631 | -0.48% |
| 22 Nov 2021 | 1025.40 | 1003.00 | 1030.45 | 1003.00 | 45955 | 0.01% |
| 18 Nov 2021 | 1025.30 | 1040.00 | 1040.00 | 1011.40 | 20721 | -0.98% |
| 17 Nov 2021 | 1035.40 | 1026.00 | 1045.00 | 1025.00 | 24407 | 0.90% |
| 16 Nov 2021 | 1026.20 | 1035.00 | 1046.35 | 1023.00 | 13824 | -0.87% |
| 15 Nov 2021 | 1035.25 | 1038.60 | 1043.80 | 1021.80 | 27147 | -0.32% |
| 12 Nov 2021 | 1038.60 | 1054.00 | 1054.00 | 1031.25 | 16765 | -0.63% |
| 11 Nov 2021 | 1045.20 | 1050.00 | 1054.85 | 1033.40 | 15366 | 0.13% |
| 10 Nov 2021 | 1043.85 | 1050.00 | 1055.60 | 1036.20 | 14967 | -0.27% |
| 09 Nov 2021 | 1046.70 | 1048.00 | 1063.90 | 1042.20 | 33328 | 0.27% |
| 08 Nov 2021 | 1043.90 | 1051.55 | 1058.85 | 1038.90 | 16250 | -0.56% |
| 04 Nov 2021 | 1049.75 | 1059.90 | 1060.95 | 1041.10 | 7650 | 1.25% |
| 03 Nov 2021 | 1036.75 | 1035.00 | 1049.90 | 1015.65 | 33232 | 0.67% |
| 02 Nov 2021 | 1029.90 | 1027.60 | 1039.85 | 1025.00 | 20989 | 0.22% |
| 01 Nov 2021 | 1027.60 | 1040.40 | 1047.95 | 1018.30 | 27086 | -0.71% |
| 29 Oct 2021 | 1034.95 | 1047.00 | 1065.00 | 1021.25 | 47258 | -0.67% |
| 28 Oct 2021 | 1041.90 | 1060.00 | 1075.75 | 1032.30 | 25271 | -2.31% |
| 27 Oct 2021 | 1066.50 | 1079.85 | 1097.05 | 1051.10 | 52670 | -0.33% |
| 26 Oct 2021 | 1070.05 | 1043.30 | 1106.50 | 1031.65 | 164121 | 3.10% |
| 25 Oct 2021 | 1037.85 | 1052.95 | 1059.90 | 1008.00 | 57463 | -0.61% |
| 22 Oct 2021 | 1044.25 | 1055.00 | 1074.15 | 1022.90 | 52791 | -1.56% |
| 21 Oct 2021 | 1060.75 | 1081.00 | 1081.00 | 1041.65 | 61520 | -1.45% |
| 20 Oct 2021 | 1076.40 | 1070.00 | 1083.00 | 1046.50 | 197172 | -0.31% |
| 19 Oct 2021 | 1079.75 | 1088.00 | 1110.00 | 1055.70 | 112849 | -0.55% |
| 18 Oct 2021 | 1085.75 | 1075.00 | 1094.75 | 1069.00 | 72810 | 1.24% |
| 14 Oct 2021 | 1072.40 | 1077.00 | 1079.60 | 1065.00 | 34719 | 0.50% |
| 13 Oct 2021 | 1067.10 | 1071.95 | 1089.00 | 1063.00 | 61806 | 0.05% |
| 12 Oct 2021 | 1066.60 | 1074.00 | 1079.00 | 1051.00 | 36117 | -0.24% |
| 11 Oct 2021 | 1069.20 | 1082.00 | 1086.00 | 1066.00 | 29523 | -0.16% |
| 08 Oct 2021 | 1070.90 | 1089.30 | 1094.80 | 1069.00 | 39589 | -1.46% |
| 07 Oct 2021 | 1086.80 | 1096.00 | 1101.00 | 1080.00 | 58860 | -0.37% |
| 06 Oct 2021 | 1090.80 | 1073.00 | 1098.00 | 1064.00 | 178267 | 2.51% |
| 05 Oct 2021 | 1064.05 | 1065.00 | 1067.00 | 1051.35 | 33805 | 0.67% |
| 04 Oct 2021 | 1056.95 | 1060.00 | 1077.60 | 1045.00 | 55856 | -0.76% |
| 01 Oct 2021 | 1065.05 | 1073.00 | 1075.00 | 1052.25 | 42145 | -0.55% |
| 30 Sep 2021 | 1070.95 | 1056.10 | 1080.00 | 1051.15 | 98306 | 1.94% |
| 29 Sep 2021 | 1050.60 | 1045.00 | 1057.85 | 1035.50 | 36648 | 0.21% |
| 28 Sep 2021 | 1048.35 | 1050.00 | 1053.00 | 1034.05 | 64580 | -0.40% |
| 27 Sep 2021 | 1052.60 | 1065.00 | 1070.00 | 1032.00 | 145012 | -0.76% |
| 24 Sep 2021 | 1060.65 | 1058.90 | 1064.50 | 1041.00 | 210442 | 0.61% |
| 23 Sep 2021 | 1054.20 | 1050.00 | 1058.00 | 1038.10 | 116451 | 1.37% |
| 22 Sep 2021 | 1039.95 | 1019.90 | 1049.95 | 1006.80 | 190868 | 2.83% |
| 21 Sep 2021 | 1011.30 | 1002.10 | 1023.70 | 992.30 | 67267 | 0.86% |
| 20 Sep 2021 | 1002.65 | 1027.25 | 1027.25 | 991.20 | 79748 | -2.39% |
| 17 Sep 2021 | 1027.25 | 1005.95 | 1040.00 | 994.20 | 274242 | 3.28% |
| 16 Sep 2021 | 994.65 | 996.20 | 1000.00 | 990.05 | 34743 | 0.35% |
| 15 Sep 2021 | 991.20 | 1009.90 | 1015.80 | 989.05 | 81497 | -1.09% |
| 14 Sep 2021 | 1002.15 | 1009.00 | 1017.00 | 993.35 | 62822 | 0.40% |
| 13 Sep 2021 | 998.15 | 990.10 | 1011.75 | 990.10 | 52010 | -0.48% |
| 09 Sep 2021 | 1003.00 | 1023.50 | 1028.50 | 1000.05 | 55377 | -0.73% |
| 08 Sep 2021 | 1010.35 | 1001.90 | 1035.90 | 982.00 | 539027 | 1.82% |
| 07 Sep 2021 | 992.30 | 985.85 | 1019.00 | 970.05 | 302410 | 1.42% |
| 06 Sep 2021 | 978.45 | 978.00 | 984.40 | 970.80 | 36174 | 1.14% |
| 03 Sep 2021 | 967.40 | 960.00 | 978.00 | 960.00 | 40590 | 0.79% |
| 02 Sep 2021 | 959.80 | 970.20 | 997.00 | 956.95 | 295658 | -0.93% |
| 01 Sep 2021 | 968.80 | 946.00 | 971.10 | 944.00 | 70305 | 2.22% |
| 31 Aug 2021 | 947.75 | 962.65 | 962.90 | 946.00 | 26930 | -1.03% |
| 30 Aug 2021 | 957.65 | 959.90 | 965.00 | 951.55 | 33520 | 0.99% |
| 27 Aug 2021 | 948.25 | 944.90 | 953.55 | 936.20 | 76718 | 0.81% |
| 26 Aug 2021 | 940.60 | 915.25 | 945.00 | 915.20 | 70204 | 3.28% |
| 25 Aug 2021 | 910.75 | 915.00 | 917.10 | 905.80 | 25441 | 0.40% |
| 24 Aug 2021 | 907.10 | 900.00 | 921.00 | 896.40 | 25449 | 0.79% |
| 23 Aug 2021 | 900.00 | 927.70 | 927.70 | 895.00 | 46629 | -1.23% |
| 20 Aug 2021 | 911.25 | 938.00 | 938.00 | 908.00 | 47059 | -2.86% |
| 18 Aug 2021 | 938.05 | 908.90 | 946.00 | 904.80 | 99035 | 4.03% |
| 17 Aug 2021 | 901.70 | 913.00 | 913.00 | 897.65 | 28512 | -0.73% |
| 16 Aug 2021 | 908.30 | 920.05 | 921.90 | 905.75 | 31114 | -1.47% |
| 13 Aug 2021 | 921.85 | 925.80 | 929.75 | 915.95 | 45698 | 0.10% |
| 12 Aug 2021 | 920.95 | 935.00 | 935.00 | 915.05 | 35785 | 0.23% |
| 11 Aug 2021 | 918.85 | 911.35 | 924.90 | 890.00 | 55494 | 0.84% |
| 10 Aug 2021 | 911.20 | 940.35 | 948.85 | 907.00 | 69838 | -3.10% |
| 09 Aug 2021 | 940.35 | 945.00 | 955.00 | 934.00 | 162477 | -0.38% |
| 06 Aug 2021 | 943.90 | 938.75 | 947.90 | 936.60 | 46904 | 1.10% |
| 05 Aug 2021 | 933.60 | 925.90 | 938.55 | 910.20 | 88884 | 1.41% |
| 04 Aug 2021 | 920.60 | 951.30 | 954.45 | 918.00 | 107832 | -2.75% |
| 03 Aug 2021 | 946.60 | 960.75 | 967.85 | 944.70 | 88358 | -0.60% |
| 02 Aug 2021 | 952.30 | 953.55 | 958.30 | 945.00 | 65715 | 1.11% |
| 30 Jul 2021 | 941.85 | 946.40 | 950.00 | 939.05 | 90374 | 0.12% |
| 29 Jul 2021 | 940.70 | 955.90 | 965.95 | 938.00 | 174783 | -1.16% |
| 28 Jul 2021 | 951.75 | 991.00 | 997.70 | 946.00 | 213997 | -3.86% |
| 27 Jul 2021 | 989.95 | 1030.00 | 1032.80 | 984.70 | 163779 | -2.99% |
| 26 Jul 2021 | 1020.45 | 1030.00 | 1048.00 | 1016.00 | 246387 | -4.58% |
| 23 Jul 2021 | 1069.45 | 1097.00 | 1116.15 | 1065.05 | 228796 | -1.63% |
| 22 Jul 2021 | 1087.15 | 1089.85 | 1108.45 | 1080.00 | 129810 | 0.94% |
| 20 Jul 2021 | 1077.00 | 1092.00 | 1098.00 | 1055.10 | 124111 | -0.60% |
| 19 Jul 2021 | 1083.45 | 1071.00 | 1129.40 | 1065.00 | 488578 | 1.04% |
| 16 Jul 2021 | 1072.30 | 1069.30 | 1084.00 | 1064.75 | 105540 | 0.75% |
| 15 Jul 2021 | 1064.30 | 1071.80 | 1072.85 | 1058.55 | 49587 | 0.09% |
| 14 Jul 2021 | 1063.35 | 1069.35 | 1078.95 | 1062.00 | 103082 | 0.41% |
| 13 Jul 2021 | 1059.05 | 1065.60 | 1070.00 | 1050.50 | 71278 | -0.11% |
| 12 Jul 2021 | 1060.20 | 1086.25 | 1095.00 | 1056.00 | 155132 | -1.18% |
| 09 Jul 2021 | 1072.85 | 1053.00 | 1079.80 | 1043.00 | 135207 | 1.82% |
| 08 Jul 2021 | 1053.65 | 1070.50 | 1074.45 | 1050.00 | 84935 | -1.03% |
| 07 Jul 2021 | 1064.60 | 1059.45 | 1080.00 | 1050.00 | 251373 | 1.38% |
| 06 Jul 2021 | 1050.10 | 1042.35 | 1066.60 | 1035.45 | 164444 | 1.46% |
| 05 Jul 2021 | 1035.00 | 1028.95 | 1054.00 | 1019.00 | 121154 | 1.52% |
| 02 Jul 2021 | 1019.50 | 1030.50 | 1039.95 | 1017.05 | 88253 | -0.66% |
| 01 Jul 2021 | 1026.25 | 1030.15 | 1060.00 | 1015.00 | 109544 | -0.24% |
| 30 Jun 2021 | 1028.70 | 1046.00 | 1046.00 | 1027.00 | 135179 | -0.86% |
| 29 Jun 2021 | 1037.60 | 1038.75 | 1047.00 | 1030.00 | 107290 | 0.66% |
| 28 Jun 2021 | 1030.75 | 1037.90 | 1049.00 | 1027.05 | 105856 | 0.21% |
| 25 Jun 2021 | 1028.55 | 1045.80 | 1045.80 | 1025.00 | 95250 | -0.27% |
| 24 Jun 2021 | 1031.35 | 1046.20 | 1058.55 | 1030.00 | 121499 | -1.21% |
| 23 Jun 2021 | 1043.95 | 1069.40 | 1069.40 | 1040.10 | 128220 | -1.45% |
| 22 Jun 2021 | 1059.35 | 1079.00 | 1079.00 | 1055.00 | 118515 | -0.49% |
| 21 Jun 2021 | 1064.60 | 1062.00 | 1083.85 | 1055.05 | 107795 | -0.64% |
| 18 Jun 2021 | 1071.45 | 1104.00 | 1109.85 | 1064.05 | 171590 | -1.39% |
| 17 Jun 2021 | 1086.60 | 1100.00 | 1139.90 | 1080.05 | 266778 | -2.22% |
| 16 Jun 2021 | 1111.25 | 1076.75 | 1149.00 | 1076.75 | 744915 | 3.20% |
| 15 Jun 2021 | 1076.75 | 1079.90 | 1084.95 | 1075.00 | 70552 | 0.17% |
| 14 Jun 2021 | 1074.95 | 1083.00 | 1084.45 | 1069.30 | 90218 | 0.15% |
| 11 Jun 2021 | 1073.30 | 1080.00 | 1089.85 | 1071.50 | 111903 | -0.12% |
| 10 Jun 2021 | 1074.60 | 1075.00 | 1081.00 | 1068.00 | 90943 | 0.69% |
| 09 Jun 2021 | 1067.25 | 1086.00 | 1086.00 | 1063.00 | 303146 | -0.91% |
| 08 Jun 2021 | 1077.10 | 1087.80 | 1087.80 | 1071.05 | 75770 | 0.10% |
| 07 Jun 2021 | 1076.05 | 1080.00 | 1095.00 | 1071.20 | 187706 | 0.46% |
| 04 Jun 2021 | 1071.10 | 1080.00 | 1093.50 | 1067.40 | 153460 | -0.22% |
| 03 Jun 2021 | 1073.45 | 1079.00 | 1080.00 | 1070.05 | 89388 | 0.36% |
| 02 Jun 2021 | 1069.55 | 1070.00 | 1081.35 | 1068.00 | 77499 | 0.07% |
| 01 Jun 2021 | 1068.80 | 1080.00 | 1084.75 | 1062.00 | 78543 | -0.14% |
| 31 May 2021 | 1070.30 | 1080.00 | 1098.20 | 1068.05 | 118083 | -1.51% |
| 28 May 2021 | 1086.70 | 1097.00 | 1107.75 | 1081.15 | 120220 | -0.05% |
| 27 May 2021 | 1087.20 | 1090.05 | 1105.00 | 1085.00 | 88722 | -0.11% |
| 26 May 2021 | 1088.45 | 1086.00 | 1108.00 | 1086.00 | 74809 | 0.17% |
| 25 May 2021 | 1086.60 | 1120.45 | 1120.45 | 1083.00 | 70576 | -1.38% |
| 24 May 2021 | 1101.80 | 1100.00 | 1180.70 | 1090.00 | 140477 | 1.71% |
| 21 May 2021 | 1083.25 | 1077.00 | 1123.00 | 1071.25 | 287143 | 1.48% |
| 20 May 2021 | 1067.50 | 1086.00 | 1086.00 | 1059.85 | 47962 | -0.61% |
| 19 May 2021 | 1074.05 | 1084.00 | 1084.00 | 1065.65 | 66978 | -0.36% |
| 18 May 2021 | 1077.90 | 1089.00 | 1091.95 | 1074.00 | 60298 | 0.42% |
| 17 May 2021 | 1073.35 | 1083.00 | 1094.00 | 1070.05 | 85064 | 1.27% |
| 14 May 2021 | 1059.85 | 1094.05 | 1103.50 | 1054.50 | 84766 | -3.21% |
| 12 May 2021 | 1095.05 | 1103.95 | 1108.05 | 1092.10 | 57265 | -0.31% |
| 11 May 2021 | 1098.50 | 1103.50 | 1115.95 | 1096.35 | 62287 | -0.65% |
| 10 May 2021 | 1105.65 | 1120.00 | 1120.00 | 1102.05 | 73250 | 0.61% |
| 07 May 2021 | 1098.95 | 1113.00 | 1120.00 | 1094.40 | 71087 | 0.06% |
| 06 May 2021 | 1098.30 | 1144.00 | 1144.00 | 1090.10 | 262290 | 0.29% |
| 05 May 2021 | 1095.10 | 1130.00 | 1146.50 | 1090.40 | 120203 | -3.26% |
| 04 May 2021 | 1132.00 | 1188.00 | 1194.95 | 1124.00 | 89489 | -3.30% |
| 03 May 2021 | 1170.65 | 1165.00 | 1180.00 | 1152.00 | 60138 | -0.51% |
| 30 Apr 2021 | 1176.65 | 1188.00 | 1205.00 | 1170.00 | 93980 | -0.59% |
| 29 Apr 2021 | 1183.65 | 1223.90 | 1235.00 | 1175.00 | 258668 | -2.78% |
| 28 Apr 2021 | 1217.45 | 1293.50 | 1310.00 | 1200.05 | 327541 | -6.04% |
| 27 Apr 2021 | 1295.70 | 1218.00 | 1322.00 | 1186.45 | 616809 | 7.20% |
| 26 Apr 2021 | 1208.65 | 1190.95 | 1214.80 | 1190.95 | 56676 | 1.68% |
| 23 Apr 2021 | 1188.65 | 1205.20 | 1220.00 | 1177.15 | 59527 | -1.37% |
| 22 Apr 2021 | 1205.20 | 1199.00 | 1241.95 | 1190.00 | 157388 | -0.80% |
| 20 Apr 2021 | 1214.90 | 1170.00 | 1355.00 | 1140.20 | 1365609 | 6.43% |
| 19 Apr 2021 | 1141.45 | 1150.00 | 1163.65 | 1100.00 | 30942 | -4.28% |
| 16 Apr 2021 | 1192.55 | 1187.95 | 1209.95 | 1176.90 | 23610 | 0.89% |
| 15 Apr 2021 | 1182.00 | 1205.00 | 1205.30 | 1170.05 | 32436 | -1.92% |
| 13 Apr 2021 | 1205.20 | 1200.00 | 1219.45 | 1180.55 | 39058 | 2.39% |
| 12 Apr 2021 | 1177.05 | 1290.00 | 1290.00 | 1162.70 | 96372 | -9.66% |
| 09 Apr 2021 | 1302.90 | 1320.00 | 1340.00 | 1290.00 | 32846 | -0.88% |
| 08 Apr 2021 | 1314.45 | 1308.00 | 1350.00 | 1303.10 | 82763 | 0.88% |
| 07 Apr 2021 | 1302.95 | 1270.00 | 1318.35 | 1261.45 | 44702 | 3.59% |
| 06 Apr 2021 | 1257.85 | 1281.00 | 1281.00 | 1251.00 | 20973 | -1.39% |
| 05 Apr 2021 | 1275.60 | 1296.90 | 1319.80 | 1256.50 | 53487 | -1.42% |
| 01 Apr 2021 | 1293.95 | 1274.00 | 1314.00 | 1250.00 | 32887 | 2.29% |
| 31 Mar 2021 | 1264.95 | 1284.30 | 1292.00 | 1252.00 | 33052 | -0.99% |
| 30 Mar 2021 | 1277.55 | 1280.00 | 1292.00 | 1262.00 | 34192 | 0.97% |
| 26 Mar 2021 | 1265.30 | 1263.60 | 1294.00 | 1252.00 | 26328 | 1.62% |
| 25 Mar 2021 | 1245.15 | 1277.40 | 1281.50 | 1238.00 | 23039 | -2.52% |
| 24 Mar 2021 | 1277.40 | 1300.70 | 1330.00 | 1263.15 | 35737 | -1.79% |
| 23 Mar 2021 | 1300.70 | 1272.05 | 1334.35 | 1268.25 | 83766 | 2.69% |
| 22 Mar 2021 | 1266.60 | 1265.00 | 1290.00 | 1234.50 | 45178 | 0.98% |
| 19 Mar 2021 | 1254.30 | 1206.00 | 1270.00 | 1166.40 | 55302 | 2.30% |
| 18 Mar 2021 | 1226.05 | 1267.55 | 1278.00 | 1219.05 | 41066 | -1.81% |
| 17 Mar 2021 | 1248.60 | 1294.00 | 1310.00 | 1231.00 | 39272 | -3.43% |
| 16 Mar 2021 | 1293.00 | 1329.00 | 1337.00 | 1287.50 | 28330 | -2.18% |
| 15 Mar 2021 | 1321.75 | 1350.00 | 1350.00 | 1308.40 | 27788 | -1.51% |
| 12 Mar 2021 | 1342.05 | 1330.00 | 1354.00 | 1328.00 | 39847 | 1.06% |
| 10 Mar 2021 | 1328.00 | 1345.00 | 1355.00 | 1324.00 | 25578 | -0.58% |
| 09 Mar 2021 | 1335.75 | 1347.65 | 1371.10 | 1321.05 | 45073 | -0.74% |
| 08 Mar 2021 | 1345.70 | 1381.00 | 1385.00 | 1338.00 | 40566 | -0.60% |
| 05 Mar 2021 | 1353.85 | 1392.00 | 1398.95 | 1344.45 | 69825 | -1.88% |
| 04 Mar 2021 | 1379.85 | 1344.90 | 1414.95 | 1340.00 | 158759 | 0.76% |
| 03 Mar 2021 | 1369.40 | 1525.00 | 1528.80 | 1345.45 | 686952 | -5.32% |
| 02 Mar 2021 | 1446.40 | 1247.00 | 1446.40 | 1230.00 | 1738495 | 20.00% |
| 01 Mar 2021 | 1205.35 | 1152.00 | 1217.00 | 1145.20 | 382865 | 7.46% |
| 26 Feb 2021 | 1121.65 | 1100.00 | 1169.70 | 1073.60 | 670856 | 4.34% |
| 25 Feb 2021 | 1075.00 | 1050.00 | 1088.00 | 1050.00 | 123385 | 2.42% |
| 24 Feb 2021 | 1049.55 | 1049.00 | 1060.00 | 1034.00 | 13029 | 0.57% |
| 23 Feb 2021 | 1043.55 | 1030.00 | 1054.85 | 1030.00 | 22077 | 1.34% |
| 22 Feb 2021 | 1029.75 | 1039.00 | 1053.15 | 1021.00 | 102914 | -1.46% |
| 19 Feb 2021 | 1045.00 | 1060.00 | 1064.95 | 1040.00 | 28934 | -0.37% |
| 18 Feb 2021 | 1048.85 | 1063.00 | 1078.00 | 1038.45 | 49274 | -1.18% |
| 17 Feb 2021 | 1061.35 | 1069.00 | 1078.90 | 1055.15 | 61302 | 0.83% |
| 16 Feb 2021 | 1052.60 | 1064.80 | 1071.45 | 1050.00 | 58724 | -0.65% |
| 15 Feb 2021 | 1059.50 | 1070.90 | 1080.00 | 1050.00 | 43498 | -0.54% |
| 12 Feb 2021 | 1065.30 | 1065.00 | 1081.00 | 1058.80 | 63001 | 0.15% |
| 11 Feb 2021 | 1063.75 | 1057.00 | 1072.30 | 1046.15 | 178500 | 2.71% |
| 10 Feb 2021 | 1035.65 | 1020.00 | 1083.65 | 1020.00 | 339663 | 2.03% |
| 09 Feb 2021 | 1015.05 | 1021.00 | 1045.00 | 1007.00 | 255614 | 0.62% |
| 08 Feb 2021 | 1008.75 | 1005.80 | 1017.90 | 1001.05 | 27202 | 0.78% |
| 05 Feb 2021 | 1000.90 | 1012.80 | 1023.40 | 998.00 | 48290 | -0.69% |
| 04 Feb 2021 | 1007.90 | 1022.10 | 1022.95 | 1005.00 | 30530 | -0.89% |
| 03 Feb 2021 | 1017.00 | 1025.00 | 1030.00 | 1010.10 | 47452 | -0.38% |
| 02 Feb 2021 | 1020.90 | 1020.00 | 1038.90 | 1011.50 | 30396 | 0.88% |
| 01 Feb 2021 | 1011.95 | 1002.00 | 1018.50 | 990.00 | 25425 | 0.78% |
| 29 Jan 2021 | 1004.10 | 1012.05 | 1021.15 | 991.10 | 16835 | -0.29% |
| 28 Jan 2021 | 1007.00 | 1005.00 | 1025.10 | 1001.60 | 40811 | -2.43% |
| 27 Jan 2021 | 1032.10 | 1020.90 | 1040.00 | 981.90 | 97633 | 1.10% |
| 25 Jan 2021 | 1020.90 | 995.00 | 1038.90 | 961.00 | 135887 | 3.05% |
| 22 Jan 2021 | 990.65 | 1058.70 | 1058.70 | 950.15 | 346755 | -4.83% |
| 21 Jan 2021 | 1040.90 | 1041.10 | 1073.00 | 1030.05 | 100609 | 0.67% |
| 20 Jan 2021 | 1033.95 | 1049.00 | 1053.00 | 1029.00 | 23251 | -0.33% |
| 19 Jan 2021 | 1037.35 | 1022.00 | 1049.00 | 1022.00 | 22441 | 1.75% |
| 18 Jan 2021 | 1019.50 | 1035.00 | 1066.10 | 1011.30 | 48033 | -1.13% |
| 15 Jan 2021 | 1031.15 | 1051.00 | 1053.55 | 1024.00 | 24544 | -1.14% |
| 14 Jan 2021 | 1043.05 | 1051.70 | 1075.00 | 1035.00 | 33387 | -0.82% |
| 13 Jan 2021 | 1051.70 | 1077.00 | 1084.00 | 1047.00 | 49398 | -1.26% |
| 12 Jan 2021 | 1065.15 | 1076.95 | 1108.45 | 1059.45 | 91781 | -2.51% |
| 11 Jan 2021 | 1092.60 | 1050.00 | 1101.70 | 1029.10 | 125581 | 3.77% |
| 08 Jan 2021 | 1052.90 | 1055.00 | 1061.00 | 1046.00 | 37099 | 0.41% |
| 07 Jan 2021 | 1048.65 | 1061.00 | 1061.00 | 1040.20 | 35172 | 0.90% |
| 06 Jan 2021 | 1039.30 | 1048.80 | 1066.75 | 1029.00 | 91136 | 0.22% |
| 05 Jan 2021 | 1037.05 | 1021.90 | 1046.00 | 1021.90 | 44236 | 0.36% |
| 04 Jan 2021 | 1033.30 | 1039.00 | 1040.00 | 1010.05 | 76406 | 1.09% |
| 01 Jan 2021 | 1022.20 | 1018.90 | 1038.00 | 1018.00 | 53783 | -0.54% |
| 31 Dec 2020 | 1027.70 | 1023.45 | 1039.00 | 999.10 | 75618 | 0.91% |
| 30 Dec 2020 | 1018.45 | 1026.00 | 1029.00 | 994.40 | 78807 | -0.02% |
| 29 Dec 2020 | 1018.70 | 1029.80 | 1046.65 | 1010.00 | 154113 | -0.58% |
| 28 Dec 2020 | 1024.60 | 1019.70 | 1038.00 | 1005.00 | 360328 | 4.08% |
| 24 Dec 2020 | 984.45 | 935.00 | 1009.50 | 930.00 | 564960 | 6.36% |
| 23 Dec 2020 | 925.55 | 921.25 | 928.15 | 915.10 | 42516 | 0.97% |
| 22 Dec 2020 | 916.65 | 927.30 | 930.00 | 870.00 | 160987 | -1.42% |
| 21 Dec 2020 | 929.90 | 928.20 | 948.80 | 925.00 | 193334 | -0.63% |
