SYNCOMF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 Dec 2025 | 15.01 | 14.70 | 15.05 | 14.70 | 905072 | 0.60% |
| 12 Dec 2025 | 14.92 | 14.95 | 15.04 | 14.79 | 1071384 | -0.20% |
| 11 Dec 2025 | 14.95 | 15.20 | 15.20 | 14.87 | 944563 | -0.13% |
| 10 Dec 2025 | 14.97 | 15.30 | 15.30 | 14.85 | 926408 | -1.19% |
| 09 Dec 2025 | 15.15 | 14.71 | 15.25 | 14.54 | 1551119 | 2.02% |
| 08 Dec 2025 | 14.85 | 15.10 | 15.28 | 14.60 | 1737644 | -1.92% |
| 05 Dec 2025 | 15.14 | 15.37 | 15.37 | 15.05 | 1262546 | -1.11% |
| 04 Dec 2025 | 15.31 | 15.20 | 15.48 | 15.20 | 979887 | -0.33% |
| 03 Dec 2025 | 15.36 | 15.47 | 15.76 | 15.26 | 985783 | -0.65% |
| 02 Dec 2025 | 15.46 | 15.56 | 15.59 | 15.21 | 945891 | -0.71% |
| 01 Dec 2025 | 15.57 | 15.60 | 15.85 | 15.42 | 1108874 | -0.38% |
| 28 Nov 2025 | 15.63 | 15.79 | 15.80 | 15.55 | 657396 | -0.06% |
| 27 Nov 2025 | 15.64 | 16.00 | 16.00 | 15.60 | 673381 | -0.64% |
| 26 Nov 2025 | 15.74 | 15.89 | 15.89 | 15.63 | 868164 | 0.70% |
| 25 Nov 2025 | 15.63 | 15.35 | 15.79 | 15.35 | 1156005 | 1.17% |
| 24 Nov 2025 | 15.45 | 15.81 | 15.92 | 15.40 | 1373819 | -2.65% |
| 21 Nov 2025 | 15.87 | 16.00 | 16.06 | 15.80 | 1055476 | -0.81% |
| 20 Nov 2025 | 16.00 | 16.15 | 16.20 | 15.95 | 1192073 | -0.62% |
| 19 Nov 2025 | 16.10 | 16.35 | 16.35 | 16.05 | 1140408 | -1.59% |
| 18 Nov 2025 | 16.36 | 16.64 | 16.74 | 16.24 | 914849 | -1.39% |
| 17 Nov 2025 | 16.59 | 16.65 | 17.09 | 16.52 | 1178181 | 0.06% |
| 14 Nov 2025 | 16.58 | 16.78 | 16.80 | 16.42 | 936203 | -0.54% |
| 13 Nov 2025 | 16.67 | 16.84 | 17.25 | 16.50 | 2826849 | 1.89% |
| 12 Nov 2025 | 16.36 | 16.13 | 16.49 | 16.10 | 1688729 | 2.25% |
| 11 Nov 2025 | 16.00 | 15.90 | 16.10 | 15.90 | 1020552 | -0.56% |
| 10 Nov 2025 | 16.09 | 16.05 | 16.20 | 15.90 | 895854 | 0.12% |
| 07 Nov 2025 | 16.07 | 16.34 | 16.34 | 15.90 | 1166382 | -0.12% |
| 06 Nov 2025 | 16.09 | 16.37 | 16.38 | 16.01 | 1344105 | -1.77% |
| 04 Nov 2025 | 16.38 | 16.63 | 16.68 | 16.25 | 1124535 | -1.50% |
| 03 Nov 2025 | 16.63 | 16.37 | 16.74 | 16.37 | 1233058 | 1.16% |
| 31 Oct 2025 | 16.44 | 16.73 | 16.73 | 16.25 | 1298542 | -1.32% |
| 30 Oct 2025 | 16.66 | 16.58 | 16.87 | 16.58 | 734318 | -0.42% |
| 29 Oct 2025 | 16.73 | 16.60 | 16.90 | 16.52 | 1062739 | 0.78% |
| 28 Oct 2025 | 16.60 | 16.51 | 16.81 | 16.50 | 751032 | 0.06% |
| 27 Oct 2025 | 16.59 | 16.67 | 16.87 | 16.55 | 986416 | -0.48% |
| 24 Oct 2025 | 16.67 | 16.90 | 16.95 | 16.50 | 958013 | -0.30% |
| 23 Oct 2025 | 16.72 | 16.59 | 16.87 | 16.50 | 1177563 | -0.30% |
| 21 Oct 2025 | 16.77 | 16.99 | 16.99 | 16.62 | 560145 | 1.95% |
| 20 Oct 2025 | 16.45 | 16.35 | 16.56 | 16.31 | 748303 | 0.49% |
| 17 Oct 2025 | 16.37 | 16.44 | 16.65 | 16.30 | 899206 | -0.43% |
| 16 Oct 2025 | 16.44 | 16.31 | 16.71 | 16.31 | 874498 | 0.80% |
| 15 Oct 2025 | 16.31 | 16.35 | 16.49 | 16.26 | 943615 | -0.61% |
| 14 Oct 2025 | 16.41 | 16.63 | 16.71 | 16.26 | 1102473 | -1.32% |
| 13 Oct 2025 | 16.63 | 17.00 | 17.10 | 16.59 | 1276079 | -2.12% |
| 10 Oct 2025 | 16.99 | 17.05 | 17.19 | 16.88 | 1072247 | 0.18% |
| 09 Oct 2025 | 16.96 | 17.20 | 17.40 | 16.82 | 1236206 | -0.82% |
| 08 Oct 2025 | 17.10 | 16.75 | 17.40 | 16.75 | 2789290 | 4.52% |
| 07 Oct 2025 | 16.36 | 16.45 | 16.62 | 16.20 | 1045275 | -0.49% |
| 06 Oct 2025 | 16.44 | 16.89 | 16.98 | 16.42 | 1064788 | -2.66% |
| 03 Oct 2025 | 16.89 | 16.51 | 17.05 | 16.50 | 1219507 | 2.93% |
| 01 Oct 2025 | 16.41 | 16.14 | 16.47 | 16.00 | 1267139 | 1.67% |
| 30 Sep 2025 | 16.14 | 16.25 | 16.50 | 16.03 | 1095458 | -0.86% |
| 29 Sep 2025 | 16.28 | 16.89 | 16.93 | 16.14 | 1775866 | -1.87% |
| 26 Sep 2025 | 16.59 | 16.90 | 17.09 | 16.50 | 1420476 | -2.30% |
| 25 Sep 2025 | 16.98 | 17.01 | 17.29 | 16.90 | 969170 | -1.05% |
| 24 Sep 2025 | 17.16 | 17.34 | 17.45 | 17.07 | 965663 | -1.21% |
| 23 Sep 2025 | 17.37 | 17.53 | 17.90 | 17.30 | 735330 | -0.97% |
| 22 Sep 2025 | 17.54 | 17.91 | 17.91 | 17.50 | 1154759 | -2.07% |
| 19 Sep 2025 | 17.91 | 18.06 | 18.06 | 17.66 | 1016652 | -0.89% |
| 18 Sep 2025 | 18.07 | 18.18 | 18.36 | 17.94 | 883684 | 0.39% |
| 17 Sep 2025 | 18.00 | 18.39 | 18.39 | 17.98 | 848045 | -0.44% |
| 16 Sep 2025 | 18.08 | 17.89 | 18.30 | 17.84 | 975041 | 1.40% |
| 15 Sep 2025 | 17.83 | 17.94 | 18.08 | 17.67 | 813563 | -0.67% |
| 12 Sep 2025 | 17.95 | 18.45 | 18.70 | 17.82 | 2072557 | -0.50% |
| 11 Sep 2025 | 18.04 | 17.17 | 18.04 | 17.14 | 1814283 | 4.94% |
| 10 Sep 2025 | 17.19 | 17.46 | 17.46 | 17.14 | 566479 | 0.06% |
| 09 Sep 2025 | 17.18 | 17.44 | 17.50 | 17.05 | 850664 | -0.29% |
| 08 Sep 2025 | 17.23 | 17.47 | 17.47 | 17.02 | 504672 | 0.12% |
| 05 Sep 2025 | 17.21 | 17.20 | 17.44 | 17.00 | 409623 | 0.35% |
| 04 Sep 2025 | 17.15 | 17.48 | 17.51 | 17.05 | 606683 | -0.41% |
| 03 Sep 2025 | 17.22 | 17.44 | 17.44 | 16.80 | 477034 | 1.77% |
| 02 Sep 2025 | 16.92 | 16.70 | 17.09 | 16.70 | 410000 | 1.32% |
| 01 Sep 2025 | 16.70 | 16.97 | 16.97 | 16.62 | 492260 | -0.18% |
| 29 Aug 2025 | 16.73 | 16.91 | 17.14 | 16.50 | 334258 | -1.06% |
| 28 Aug 2025 | 16.91 | 16.80 | 17.30 | 16.45 | 727058 | 0.36% |
| 26 Aug 2025 | 16.85 | 17.05 | 17.25 | 16.75 | 425720 | -1.40% |
| 25 Aug 2025 | 17.09 | 17.32 | 17.59 | 17.00 | 490766 | -1.33% |
| 22 Aug 2025 | 17.32 | 17.78 | 17.78 | 17.18 | 274334 | -0.46% |
| 21 Aug 2025 | 17.40 | 17.49 | 17.71 | 17.10 | 519246 | 0.00% |
| 20 Aug 2025 | 17.40 | 17.46 | 17.55 | 17.39 | 578374 | -0.34% |
| 19 Aug 2025 | 17.46 | 17.14 | 17.90 | 17.00 | 525940 | 2.05% |
| 18 Aug 2025 | 17.11 | 17.36 | 17.50 | 17.00 | 990271 | -1.50% |
| 14 Aug 2025 | 17.37 | 17.76 | 17.84 | 17.27 | 387772 | -1.53% |
| 13 Aug 2025 | 17.64 | 17.84 | 17.95 | 17.60 | 488318 | -0.34% |
| 12 Aug 2025 | 17.70 | 17.90 | 17.98 | 17.60 | 941078 | -1.99% |
| 11 Aug 2025 | 18.06 | 18.54 | 18.80 | 17.81 | 883578 | -1.15% |
| 08 Aug 2025 | 18.27 | 18.14 | 18.49 | 17.92 | 964028 | 1.00% |
| 07 Aug 2025 | 18.09 | 17.89 | 18.25 | 17.54 | 749717 | 0.84% |
| 06 Aug 2025 | 17.94 | 18.05 | 18.16 | 17.85 | 837136 | -1.32% |
| 05 Aug 2025 | 18.18 | 18.18 | 18.26 | 17.98 | 555550 | -0.60% |
| 04 Aug 2025 | 18.29 | 18.00 | 18.86 | 18.00 | 1017033 | 1.78% |
| 01 Aug 2025 | 17.97 | 18.30 | 18.50 | 17.85 | 416935 | -1.21% |
| 31 Jul 2025 | 18.19 | 18.20 | 18.35 | 17.60 | 928342 | -0.05% |
| 30 Jul 2025 | 18.20 | 18.74 | 18.93 | 18.11 | 868054 | -0.87% |
| 29 Jul 2025 | 18.36 | 17.69 | 18.37 | 17.49 | 724060 | 4.91% |
| 28 Jul 2025 | 17.50 | 18.09 | 18.20 | 17.37 | 899228 | -3.26% |
| 25 Jul 2025 | 18.09 | 18.38 | 18.38 | 18.00 | 663041 | -1.04% |
| 24 Jul 2025 | 18.28 | 18.44 | 18.45 | 18.15 | 456844 | 0.11% |
| 23 Jul 2025 | 18.26 | 18.39 | 18.50 | 18.10 | 595761 | 0.55% |
| 22 Jul 2025 | 18.16 | 18.44 | 18.50 | 18.05 | 756607 | -1.47% |
| 21 Jul 2025 | 18.43 | 18.70 | 18.78 | 18.28 | 1095916 | -1.86% |
| 18 Jul 2025 | 18.78 | 18.91 | 19.50 | 18.50 | 1155880 | -0.69% |
| 17 Jul 2025 | 18.91 | 18.89 | 18.99 | 18.60 | 910988 | 0.32% |
| 16 Jul 2025 | 18.85 | 19.00 | 19.00 | 18.75 | 700679 | -0.21% |
| 15 Jul 2025 | 18.89 | 19.00 | 19.20 | 18.55 | 760348 | -0.68% |
| 14 Jul 2025 | 19.02 | 18.86 | 19.10 | 18.50 | 1131709 | 1.17% |
| 11 Jul 2025 | 18.80 | 19.10 | 19.15 | 18.70 | 889877 | -0.69% |
| 10 Jul 2025 | 18.93 | 19.00 | 19.20 | 18.82 | 681379 | -0.73% |
| 09 Jul 2025 | 19.07 | 19.09 | 19.42 | 18.74 | 725982 | 0.32% |
| 08 Jul 2025 | 19.01 | 19.10 | 19.20 | 18.72 | 1109619 | 0.00% |
| 07 Jul 2025 | 19.01 | 19.35 | 19.40 | 18.95 | 1187470 | -1.45% |
| 04 Jul 2025 | 19.29 | 19.03 | 19.50 | 18.60 | 1234424 | 1.85% |
| 03 Jul 2025 | 18.94 | 19.13 | 19.20 | 18.75 | 705917 | -0.99% |
| 02 Jul 2025 | 19.13 | 19.25 | 19.25 | 19.00 | 932515 | 0.10% |
| 01 Jul 2025 | 19.11 | 19.34 | 19.45 | 19.00 | 810429 | -0.73% |
| 30 Jun 2025 | 19.25 | 19.32 | 19.50 | 19.09 | 1207155 | 0.10% |
| 27 Jun 2025 | 19.23 | 19.53 | 19.53 | 19.10 | 1321804 | -0.05% |
| 26 Jun 2025 | 19.24 | 19.60 | 19.65 | 19.10 | 1120853 | -0.98% |
| 25 Jun 2025 | 19.43 | 19.80 | 20.13 | 19.30 | 891384 | 0.10% |
| 24 Jun 2025 | 19.41 | 19.90 | 19.99 | 19.26 | 1644548 | 1.94% |
| 23 Jun 2025 | 19.04 | 18.80 | 20.05 | 18.31 | 1455817 | -0.63% |
| 20 Jun 2025 | 19.16 | 18.40 | 19.60 | 18.40 | 1539882 | 2.57% |
| 19 Jun 2025 | 18.68 | 18.76 | 19.80 | 18.50 | 1710087 | -3.06% |
| 18 Jun 2025 | 19.27 | 20.20 | 20.40 | 19.25 | 2723839 | -4.93% |
| 17 Jun 2025 | 20.27 | 21.25 | 21.25 | 20.23 | 1974812 | -4.79% |
| 16 Jun 2025 | 21.29 | 21.15 | 21.49 | 20.50 | 4829245 | -0.98% |
| 13 Jun 2025 | 21.50 | 21.00 | 21.87 | 20.75 | 4504765 | -1.60% |
| 12 Jun 2025 | 21.85 | 22.27 | 22.64 | 21.20 | 4717508 | -1.35% |
| 11 Jun 2025 | 22.15 | 22.08 | 22.56 | 21.85 | 5761190 | 0.68% |
| 10 Jun 2025 | 22.00 | 21.59 | 22.30 | 21.47 | 5686498 | 2.66% |
| 09 Jun 2025 | 21.43 | 20.84 | 21.57 | 20.71 | 5109063 | 3.33% |
| 06 Jun 2025 | 20.74 | 21.12 | 21.25 | 20.68 | 2943831 | -2.17% |
| 05 Jun 2025 | 21.20 | 20.91 | 21.47 | 20.90 | 3836158 | 1.78% |
| 04 Jun 2025 | 20.83 | 21.30 | 21.47 | 20.25 | 4528001 | -1.70% |
| 03 Jun 2025 | 21.19 | 22.31 | 22.72 | 21.05 | 6334999 | -2.89% |
| 02 Jun 2025 | 21.82 | 22.08 | 22.22 | 21.50 | 4400813 | -1.18% |
| 30 May 2025 | 22.08 | 21.64 | 22.63 | 21.41 | 7233266 | 2.03% |
| 29 May 2025 | 21.64 | 22.26 | 22.42 | 21.37 | 6650811 | -2.30% |
| 28 May 2025 | 22.15 | 22.30 | 23.49 | 22.01 | 14795400 | 0.36% |
| 27 May 2025 | 22.07 | 19.93 | 22.50 | 19.89 | 18428356 | 10.74% |
| 26 May 2025 | 19.93 | 19.59 | 20.16 | 19.59 | 4069377 | 2.10% |
| 23 May 2025 | 19.52 | 19.80 | 19.88 | 19.15 | 3284994 | -0.96% |
| 22 May 2025 | 19.71 | 20.01 | 20.25 | 19.50 | 3865539 | -1.50% |
| 21 May 2025 | 20.01 | 19.86 | 20.24 | 19.60 | 7054135 | 1.32% |
| 20 May 2025 | 19.75 | 20.41 | 21.42 | 19.52 | 21791330 | 4.33% |
| 19 May 2025 | 18.93 | 18.00 | 19.07 | 17.57 | 7593145 | 8.23% |
| 16 May 2025 | 17.49 | 17.03 | 17.60 | 16.93 | 2335736 | 3.31% |
| 15 May 2025 | 16.93 | 16.99 | 17.22 | 16.85 | 1877829 | 0.59% |
| 14 May 2025 | 16.83 | 16.60 | 16.94 | 16.54 | 1842236 | 2.00% |
| 13 May 2025 | 16.50 | 16.45 | 16.72 | 16.26 | 1817950 | 0.36% |
| 12 May 2025 | 16.44 | 15.90 | 16.74 | 15.80 | 3297507 | 8.87% |
| 09 May 2025 | 15.10 | 15.00 | 15.33 | 14.73 | 4100127 | -2.45% |
| 08 May 2025 | 15.48 | 16.00 | 16.20 | 15.40 | 1905580 | -2.21% |
| 07 May 2025 | 15.83 | 15.01 | 15.92 | 15.01 | 2614551 | 1.80% |
| 06 May 2025 | 15.55 | 16.43 | 16.49 | 15.25 | 3715924 | -5.36% |
| 05 May 2025 | 16.43 | 16.13 | 16.60 | 16.09 | 1450849 | 1.80% |
| 02 May 2025 | 16.14 | 16.32 | 16.62 | 15.90 | 1887058 | -1.10% |
| 30 Apr 2025 | 16.32 | 16.81 | 16.89 | 16.25 | 2213456 | -2.91% |
| 29 Apr 2025 | 16.81 | 16.91 | 17.26 | 16.60 | 1774716 | -0.53% |
| 28 Apr 2025 | 16.90 | 16.95 | 17.22 | 16.63 | 1844736 | -0.82% |
| 25 Apr 2025 | 17.04 | 18.00 | 18.14 | 16.85 | 2967010 | -5.18% |
| 24 Apr 2025 | 17.97 | 17.56 | 18.40 | 17.50 | 3101830 | 2.33% |
| 23 Apr 2025 | 17.56 | 17.97 | 18.20 | 17.42 | 1912271 | -1.68% |
| 22 Apr 2025 | 17.86 | 18.00 | 18.13 | 17.76 | 1915304 | 1.25% |
| 21 Apr 2025 | 17.64 | 17.64 | 17.72 | 17.46 | 1210721 | 0.46% |
| 17 Apr 2025 | 17.56 | 17.37 | 17.79 | 17.37 | 1742724 | 0.98% |
| 16 Apr 2025 | 17.39 | 17.40 | 17.60 | 17.30 | 1487114 | -0.06% |
| 15 Apr 2025 | 17.40 | 17.09 | 17.50 | 17.03 | 1861778 | 3.82% |
| 11 Apr 2025 | 16.76 | 17.60 | 17.60 | 16.60 | 2083415 | 2.63% |
| 09 Apr 2025 | 16.33 | 16.35 | 16.67 | 16.19 | 1109958 | -1.92% |
| 08 Apr 2025 | 16.65 | 16.77 | 16.96 | 16.50 | 1875500 | 3.29% |
| 07 Apr 2025 | 16.12 | 15.00 | 16.25 | 14.50 | 3237703 | -5.95% |
| 04 Apr 2025 | 17.14 | 17.78 | 17.80 | 16.90 | 2169509 | -3.60% |
| 03 Apr 2025 | 17.78 | 17.09 | 18.10 | 17.09 | 3597686 | 3.98% |
| 02 Apr 2025 | 17.10 | 17.13 | 17.26 | 16.60 | 1384706 | -0.06% |
| 01 Apr 2025 | 17.11 | 16.48 | 17.25 | 16.05 | 2506033 | 3.95% |
| 28 Mar 2025 | 16.46 | 17.00 | 17.50 | 16.32 | 2889314 | -2.95% |
| 27 Mar 2025 | 16.96 | 16.88 | 17.27 | 16.82 | 2653815 | 0.18% |
| 26 Mar 2025 | 16.93 | 17.70 | 17.91 | 16.80 | 2392302 | -4.62% |
| 25 Mar 2025 | 17.75 | 18.39 | 18.44 | 17.22 | 3254649 | -2.69% |
| 24 Mar 2025 | 18.24 | 17.10 | 18.46 | 17.10 | 5026644 | 7.61% |
| 21 Mar 2025 | 16.95 | 16.72 | 17.25 | 16.65 | 2293306 | 1.68% |
| 20 Mar 2025 | 16.67 | 16.90 | 17.41 | 16.58 | 1799977 | 0.36% |
| 19 Mar 2025 | 16.61 | 15.69 | 16.80 | 15.68 | 3406055 | 6.13% |
| 18 Mar 2025 | 15.65 | 15.40 | 15.75 | 15.31 | 1804937 | 2.15% |
| 17 Mar 2025 | 15.32 | 15.60 | 15.82 | 15.21 | 1409459 | -1.67% |
| 13 Mar 2025 | 15.58 | 15.77 | 15.93 | 15.53 | 1194182 | -0.45% |
| 12 Mar 2025 | 15.65 | 15.97 | 16.18 | 15.59 | 1637780 | -2.00% |
| 11 Mar 2025 | 15.97 | 16.00 | 16.45 | 15.56 | 2824274 | -1.05% |
| 10 Mar 2025 | 16.14 | 17.10 | 17.50 | 16.01 | 2526554 | -5.67% |
| 07 Mar 2025 | 17.11 | 16.79 | 17.42 | 16.28 | 2865680 | 5.03% |
| 06 Mar 2025 | 16.29 | 15.94 | 16.44 | 15.80 | 1677596 | 3.56% |
| 05 Mar 2025 | 15.73 | 15.40 | 15.82 | 15.34 | 2419388 | 3.15% |
| 04 Mar 2025 | 15.25 | 14.31 | 15.40 | 14.21 | 2164356 | 4.45% |
| 03 Mar 2025 | 14.60 | 15.20 | 15.66 | 14.10 | 4303981 | -4.82% |
| 28 Feb 2025 | 15.34 | 16.00 | 16.00 | 15.23 | 2419713 | -4.30% |
| 27 Feb 2025 | 16.03 | 16.70 | 16.79 | 15.95 | 1569083 | -2.97% |
| 25 Feb 2025 | 16.52 | 17.00 | 17.00 | 16.50 | 1273197 | -1.26% |
| 24 Feb 2025 | 16.73 | 16.81 | 17.05 | 16.52 | 1411395 | -1.59% |
| 21 Feb 2025 | 17.00 | 17.30 | 17.71 | 16.96 | 1401380 | -2.13% |
| 20 Feb 2025 | 17.37 | 17.00 | 17.56 | 16.85 | 1616561 | 2.36% |
| 19 Feb 2025 | 16.97 | 16.40 | 17.27 | 16.26 | 1988824 | 1.68% |
| 18 Feb 2025 | 16.69 | 17.16 | 17.40 | 16.50 | 1231034 | -2.74% |
| 17 Feb 2025 | 17.16 | 17.50 | 17.67 | 16.78 | 2758420 | -2.44% |
| 14 Feb 2025 | 17.59 | 18.19 | 18.39 | 17.21 | 2120104 | -2.49% |
| 13 Feb 2025 | 18.04 | 18.00 | 18.76 | 17.74 | 2448530 | -0.11% |
| 12 Feb 2025 | 18.06 | 18.55 | 18.70 | 17.15 | 3760303 | -1.10% |
| 11 Feb 2025 | 18.26 | 18.20 | 19.33 | 18.00 | 6573085 | 1.33% |
| 10 Feb 2025 | 18.02 | 18.45 | 18.60 | 17.93 | 1291568 | -2.33% |
| 07 Feb 2025 | 18.45 | 18.49 | 18.60 | 18.17 | 1502615 | 0.00% |
| 06 Feb 2025 | 18.45 | 18.13 | 18.65 | 18.10 | 1957817 | 2.56% |
| 05 Feb 2025 | 17.99 | 18.30 | 18.35 | 17.93 | 1083483 | -0.28% |
| 04 Feb 2025 | 18.04 | 17.94 | 18.09 | 17.49 | 1535261 | 2.68% |
| 03 Feb 2025 | 17.57 | 18.20 | 18.21 | 17.40 | 1798076 | -4.56% |
| 01 Feb 2025 | 18.41 | 18.49 | 18.67 | 17.82 | 1198478 | 0.88% |
| 31 Jan 2025 | 18.25 | 17.84 | 18.33 | 17.49 | 1481783 | 3.52% |
| 30 Jan 2025 | 17.63 | 17.93 | 17.99 | 17.50 | 1456346 | -0.23% |
| 29 Jan 2025 | 17.67 | 17.14 | 17.80 | 17.03 | 1818684 | 5.12% |
| 28 Jan 2025 | 16.81 | 17.12 | 17.47 | 16.15 | 2693463 | -1.58% |
| 27 Jan 2025 | 17.08 | 18.08 | 18.08 | 16.90 | 2171577 | -4.15% |
| 24 Jan 2025 | 17.82 | 18.41 | 18.41 | 17.40 | 1298725 | -3.26% |
| 23 Jan 2025 | 18.42 | 18.09 | 18.65 | 18.03 | 1302131 | 1.66% |
| 22 Jan 2025 | 18.12 | 18.40 | 18.49 | 17.70 | 1492774 | -1.47% |
| 21 Jan 2025 | 18.39 | 18.99 | 19.01 | 18.18 | 1747514 | -2.80% |
| 20 Jan 2025 | 18.92 | 19.21 | 19.30 | 18.80 | 1637250 | 0.75% |
| 17 Jan 2025 | 18.78 | 18.26 | 19.00 | 18.06 | 2069794 | 2.85% |
| 16 Jan 2025 | 18.26 | 18.09 | 18.50 | 18.04 | 1471537 | 1.84% |
| 15 Jan 2025 | 17.93 | 18.37 | 18.74 | 17.78 | 2551161 | -1.38% |
| 14 Jan 2025 | 18.18 | 17.25 | 18.50 | 17.20 | 2971905 | 5.39% |
| 13 Jan 2025 | 17.25 | 17.93 | 18.25 | 17.10 | 4171439 | -4.59% |
| 10 Jan 2025 | 18.08 | 18.88 | 18.94 | 18.00 | 3053380 | -4.29% |
| 09 Jan 2025 | 18.89 | 19.27 | 19.47 | 18.83 | 1783056 | -2.18% |
| 08 Jan 2025 | 19.31 | 19.57 | 19.66 | 19.15 | 2165004 | -1.33% |
| 07 Jan 2025 | 19.57 | 19.52 | 20.09 | 19.24 | 3535243 | -0.56% |
| 06 Jan 2025 | 19.68 | 20.79 | 21.00 | 19.58 | 3511983 | -5.02% |
| 03 Jan 2025 | 20.72 | 20.50 | 20.90 | 20.40 | 2414786 | 1.42% |
| 02 Jan 2025 | 20.43 | 20.92 | 21.05 | 20.20 | 2077394 | -1.87% |
| 01 Jan 2025 | 20.82 | 20.03 | 20.96 | 19.92 | 2539057 | 4.10% |
| 31 Dec 2024 | 20.00 | 19.57 | 20.10 | 19.52 | 1371857 | 1.73% |
| 30 Dec 2024 | 19.66 | 19.90 | 20.04 | 19.47 | 2033038 | -1.01% |
| 27 Dec 2024 | 19.86 | 19.81 | 20.12 | 19.64 | 2170324 | 0.25% |
| 26 Dec 2024 | 19.81 | 20.09 | 20.27 | 19.66 | 2089519 | -1.44% |
| 24 Dec 2024 | 20.10 | 20.16 | 20.29 | 19.95 | 1781012 | -0.35% |
| 23 Dec 2024 | 20.17 | 20.56 | 20.74 | 20.05 | 2981386 | -1.18% |
| 20 Dec 2024 | 20.41 | 21.25 | 21.36 | 20.32 | 3072767 | -3.50% |
| 19 Dec 2024 | 21.15 | 20.78 | 21.29 | 20.59 | 2575580 | 0.38% |
| 18 Dec 2024 | 21.07 | 21.52 | 21.68 | 20.89 | 2539027 | -2.00% |
| 17 Dec 2024 | 21.50 | 21.80 | 21.80 | 21.45 | 2250205 | -1.69% |
| 16 Dec 2024 | 21.87 | 21.90 | 22.32 | 21.55 | 2868631 | 0.41% |
| 13 Dec 2024 | 21.78 | 21.72 | 22.27 | 21.31 | 3027109 | 0.18% |
| 12 Dec 2024 | 21.74 | 22.55 | 22.60 | 21.60 | 2861305 | -3.59% |
| 11 Dec 2024 | 22.55 | 22.88 | 22.94 | 22.30 | 2256607 | -1.01% |
| 10 Dec 2024 | 22.78 | 23.83 | 23.87 | 22.60 | 3878365 | -3.56% |
| 09 Dec 2024 | 23.62 | 22.51 | 23.75 | 22.51 | 7472421 | 5.59% |
| 06 Dec 2024 | 22.37 | 22.37 | 22.59 | 22.12 | 3054427 | 0.49% |
| 05 Dec 2024 | 22.26 | 22.16 | 22.70 | 22.07 | 3816620 | 1.04% |
| 04 Dec 2024 | 22.03 | 22.26 | 22.70 | 21.50 | 4608480 | -0.14% |
| 03 Dec 2024 | 22.06 | 21.95 | 22.50 | 21.55 | 6275450 | 3.28% |
| 02 Dec 2024 | 21.36 | 20.10 | 21.50 | 19.85 | 5375418 | 6.22% |
| 29 Nov 2024 | 20.11 | 20.33 | 20.38 | 19.90 | 1410568 | -0.79% |
| 28 Nov 2024 | 20.27 | 19.86 | 20.63 | 19.77 | 2421342 | 2.68% |
| 27 Nov 2024 | 19.74 | 19.78 | 19.85 | 19.45 | 1764643 | 0.30% |
| 26 Nov 2024 | 19.68 | 19.74 | 19.98 | 19.58 | 1449316 | 0.51% |
| 25 Nov 2024 | 19.58 | 20.25 | 20.25 | 19.51 | 1968591 | 0.41% |
| 22 Nov 2024 | 19.50 | 19.70 | 20.00 | 19.45 | 2218310 | -1.37% |
| 21 Nov 2024 | 19.77 | 20.10 | 20.28 | 19.60 | 2915250 | -2.03% |
| 19 Nov 2024 | 20.18 | 20.60 | 20.97 | 20.04 | 2252924 | -0.20% |
| 18 Nov 2024 | 20.22 | 20.75 | 20.94 | 20.00 | 2581739 | -2.55% |
| 14 Nov 2024 | 20.75 | 20.39 | 20.99 | 20.32 | 2649641 | 2.57% |
| 13 Nov 2024 | 20.23 | 21.49 | 21.55 | 20.00 | 4429008 | -4.58% |
| 12 Nov 2024 | 21.20 | 21.29 | 22.08 | 21.00 | 6690976 | 5.58% |
| 11 Nov 2024 | 20.08 | 20.47 | 20.47 | 19.81 | 1939258 | -2.00% |
| 08 Nov 2024 | 20.49 | 21.35 | 21.50 | 20.40 | 2789859 | -3.71% |
| 07 Nov 2024 | 21.28 | 21.27 | 21.73 | 21.21 | 2377388 | 0.09% |
| 06 Nov 2024 | 21.26 | 21.09 | 21.38 | 20.74 | 3796498 | 2.51% |
| 05 Nov 2024 | 20.74 | 20.30 | 20.98 | 19.98 | 3353024 | 1.97% |
| 04 Nov 2024 | 20.34 | 21.10 | 21.25 | 19.97 | 2627581 | -2.35% |
| 01 Nov 2024 | 20.83 | 20.36 | 21.00 | 20.26 | 1472385 | 3.12% |
| 31 Oct 2024 | 20.20 | 19.89 | 20.60 | 19.84 | 3434269 | 1.81% |
| 30 Oct 2024 | 19.84 | 19.04 | 19.99 | 18.80 | 3504497 | 4.15% |
| 29 Oct 2024 | 19.05 | 19.78 | 19.89 | 18.71 | 3627677 | -2.26% |
| 28 Oct 2024 | 19.49 | 18.29 | 20.11 | 17.84 | 6362618 | 6.56% |
| 25 Oct 2024 | 18.29 | 18.94 | 19.02 | 18.02 | 4779409 | -3.79% |
| 24 Oct 2024 | 19.01 | 19.94 | 19.94 | 18.95 | 3182623 | -2.91% |
| 23 Oct 2024 | 19.58 | 18.87 | 20.00 | 18.51 | 4646393 | 2.78% |
| 22 Oct 2024 | 19.05 | 19.93 | 19.93 | 19.00 | 3725095 | -4.46% |
| 21 Oct 2024 | 19.94 | 20.72 | 20.88 | 19.82 | 3073964 | -3.48% |
| 18 Oct 2024 | 20.66 | 20.40 | 20.90 | 19.87 | 2879687 | 1.13% |
| 17 Oct 2024 | 20.43 | 21.27 | 21.49 | 20.32 | 3073651 | -3.81% |
| 16 Oct 2024 | 21.24 | 20.93 | 21.31 | 20.82 | 2686424 | 1.00% |
| 15 Oct 2024 | 21.03 | 21.28 | 21.33 | 20.82 | 2555286 | -0.99% |
| 14 Oct 2024 | 21.24 | 21.72 | 21.79 | 20.87 | 3964129 | -1.71% |
| 11 Oct 2024 | 21.61 | 22.08 | 22.08 | 21.37 | 2411919 | -1.95% |
| 10 Oct 2024 | 22.04 | 22.09 | 22.54 | 21.88 | 4252310 | 0.73% |
| 09 Oct 2024 | 21.88 | 21.69 | 22.79 | 21.20 | 9462116 | 1.72% |
| 08 Oct 2024 | 21.51 | 19.45 | 21.51 | 19.05 | 7150148 | 9.97% |
| 07 Oct 2024 | 19.56 | 20.50 | 20.98 | 19.10 | 9341476 | -6.23% |
| 04 Oct 2024 | 20.86 | 21.09 | 21.49 | 20.34 | 5852375 | -2.16% |
| 03 Oct 2024 | 21.32 | 22.00 | 22.00 | 21.21 | 4961174 | -4.86% |
| 01 Oct 2024 | 22.41 | 21.90 | 22.70 | 21.81 | 6973482 | 2.75% |
| 30 Sep 2024 | 21.81 | 21.95 | 22.39 | 21.08 | 4948782 | -0.73% |
| 27 Sep 2024 | 21.97 | 21.33 | 22.30 | 20.92 | 9492631 | 2.95% |
| 26 Sep 2024 | 21.34 | 21.54 | 21.95 | 21.00 | 4420845 | -1.02% |
| 25 Sep 2024 | 21.56 | 21.59 | 22.35 | 21.31 | 5452442 | -0.60% |
| 24 Sep 2024 | 21.69 | 22.10 | 22.49 | 21.58 | 6362811 | -1.72% |
| 23 Sep 2024 | 22.07 | 22.86 | 23.07 | 22.00 | 5963185 | -2.82% |
| 20 Sep 2024 | 22.71 | 22.39 | 23.10 | 21.75 | 11535328 | 1.93% |
| 19 Sep 2024 | 22.28 | 23.30 | 23.70 | 21.80 | 11801608 | -3.88% |
| 18 Sep 2024 | 23.18 | 23.85 | 24.79 | 22.90 | 10676930 | -2.85% |
| 17 Sep 2024 | 23.86 | 24.91 | 25.09 | 23.40 | 10142189 | -4.22% |
| 16 Sep 2024 | 24.91 | 25.69 | 26.29 | 24.51 | 11890691 | -2.70% |
| 13 Sep 2024 | 25.60 | 26.58 | 26.80 | 25.30 | 11423013 | -2.77% |
| 12 Sep 2024 | 26.33 | 24.84 | 26.74 | 24.84 | 18589357 | 6.99% |
| 11 Sep 2024 | 24.61 | 25.98 | 26.75 | 24.30 | 22965705 | -4.87% |
| 10 Sep 2024 | 25.87 | 27.50 | 27.90 | 25.36 | 33999899 | -3.36% |
| 09 Sep 2024 | 26.77 | 23.56 | 27.45 | 21.67 | 74304535 | 15.74% |
| 06 Sep 2024 | 23.13 | 22.49 | 24.28 | 22.49 | 41657882 | 4.14% |
| 05 Sep 2024 | 22.21 | 21.15 | 22.80 | 21.06 | 26544220 | 6.32% |
| 04 Sep 2024 | 20.89 | 19.88 | 21.00 | 19.50 | 11452942 | 4.61% |
| 03 Sep 2024 | 19.97 | 20.66 | 20.96 | 19.88 | 7269917 | -3.34% |
| 02 Sep 2024 | 20.66 | 20.95 | 21.25 | 20.10 | 11099369 | 0.15% |
| 30 Aug 2024 | 20.63 | 20.09 | 21.30 | 19.40 | 19696259 | 3.46% |
| 29 Aug 2024 | 19.94 | 20.73 | 20.87 | 19.20 | 16925629 | -2.73% |
| 28 Aug 2024 | 20.50 | 22.24 | 23.05 | 20.15 | 22651382 | -5.83% |
| 27 Aug 2024 | 21.77 | 20.89 | 22.50 | 20.80 | 38962590 | 6.09% |
| 26 Aug 2024 | 20.52 | 19.50 | 21.80 | 19.12 | 51324336 | 7.89% |
| 23 Aug 2024 | 19.02 | 18.59 | 19.37 | 18.35 | 20813065 | 2.81% |
| 22 Aug 2024 | 18.50 | 19.38 | 19.84 | 18.16 | 26004415 | -2.99% |
| 21 Aug 2024 | 19.07 | 16.40 | 19.53 | 16.26 | 71058391 | 17.14% |
| 20 Aug 2024 | 16.28 | 16.36 | 16.36 | 16.00 | 5855283 | 0.25% |
| 19 Aug 2024 | 16.24 | 15.65 | 16.37 | 15.40 | 8507326 | 4.64% |
| 16 Aug 2024 | 15.52 | 15.99 | 16.00 | 15.36 | 2934862 | -0.96% |
| 14 Aug 2024 | 15.67 | 16.03 | 16.40 | 15.35 | 5601071 | -0.63% |
| 13 Aug 2024 | 15.77 | 17.00 | 17.00 | 15.58 | 11821414 | -1.31% |
| 12 Aug 2024 | 15.98 | 15.30 | 16.16 | 15.07 | 7623077 | 3.23% |
| 09 Aug 2024 | 15.48 | 15.97 | 15.98 | 15.30 | 3414204 | -1.21% |
| 08 Aug 2024 | 15.67 | 15.85 | 16.48 | 15.60 | 6332441 | 0.00% |
| 07 Aug 2024 | 15.67 | 15.80 | 16.00 | 15.15 | 5365593 | 2.96% |
| 06 Aug 2024 | 15.22 | 14.85 | 16.10 | 14.85 | 8470444 | 2.56% |
| 05 Aug 2024 | 14.84 | 15.37 | 15.40 | 14.67 | 8022045 | -5.72% |
| 02 Aug 2024 | 15.74 | 15.76 | 15.96 | 15.50 | 4304348 | -1.75% |
| 01 Aug 2024 | 16.02 | 15.84 | 16.65 | 15.71 | 9860245 | 1.97% |
| 31 Jul 2024 | 15.71 | 15.77 | 15.93 | 15.54 | 4092676 | 0.38% |
| 30 Jul 2024 | 15.65 | 15.55 | 15.99 | 15.37 | 5198076 | 1.10% |
| 29 Jul 2024 | 15.48 | 15.31 | 15.95 | 15.17 | 5256582 | 1.91% |
| 26 Jul 2024 | 15.19 | 15.44 | 15.56 | 15.06 | 3190765 | -0.85% |
| 25 Jul 2024 | 15.32 | 15.38 | 15.84 | 15.06 | 5351927 | -0.39% |
| 24 Jul 2024 | 15.38 | 15.02 | 15.64 | 15.02 | 5625841 | 2.67% |
| 23 Jul 2024 | 14.98 | 15.19 | 15.24 | 13.99 | 7531314 | -0.53% |
| 22 Jul 2024 | 15.06 | 15.40 | 15.71 | 14.88 | 6603272 | -1.57% |
| 19 Jul 2024 | 15.30 | 15.33 | 15.74 | 14.82 | 9846184 | 0.53% |
| 18 Jul 2024 | 15.22 | 15.95 | 15.98 | 15.05 | 8579502 | -2.50% |
| 16 Jul 2024 | 15.61 | 16.39 | 17.39 | 15.24 | 25555576 | -2.50% |
| 15 Jul 2024 | 16.01 | 14.90 | 16.01 | 14.85 | 29503949 | 9.96% |
| 12 Jul 2024 | 14.56 | 13.60 | 14.71 | 13.48 | 16008970 | 8.82% |
| 11 Jul 2024 | 13.38 | 13.28 | 13.74 | 13.28 | 3819985 | 1.59% |
| 10 Jul 2024 | 13.17 | 13.50 | 13.60 | 12.81 | 3392134 | -1.79% |
| 09 Jul 2024 | 13.41 | 13.94 | 14.10 | 13.20 | 5657693 | -1.69% |
| 08 Jul 2024 | 13.64 | 13.10 | 13.90 | 13.08 | 10173371 | 6.23% |
| 05 Jul 2024 | 12.84 | 12.68 | 13.05 | 12.61 | 3598227 | 1.50% |
| 04 Jul 2024 | 12.65 | 12.85 | 12.93 | 12.56 | 2485396 | -1.09% |
| 03 Jul 2024 | 12.79 | 13.04 | 13.05 | 12.70 | 2021010 | -1.01% |
| 02 Jul 2024 | 12.92 | 13.00 | 13.36 | 12.84 | 4509291 | 1.33% |
| 01 Jul 2024 | 12.75 | 12.54 | 13.07 | 12.45 | 3888157 | 2.16% |
| 28 Jun 2024 | 12.48 | 12.49 | 12.74 | 12.32 | 2107529 | 0.65% |
| 27 Jun 2024 | 12.40 | 12.56 | 12.70 | 12.31 | 2191896 | -1.35% |
| 26 Jun 2024 | 12.57 | 12.81 | 12.90 | 12.48 | 2761357 | -1.41% |
| 25 Jun 2024 | 12.75 | 12.99 | 13.17 | 12.65 | 3647963 | -1.09% |
| 24 Jun 2024 | 12.89 | 12.82 | 13.36 | 12.60 | 10361312 | 1.74% |
| 21 Jun 2024 | 12.67 | 12.48 | 12.89 | 12.48 | 3478989 | 1.52% |
| 20 Jun 2024 | 12.48 | 12.59 | 12.75 | 12.42 | 3443296 | -0.48% |
| 19 Jun 2024 | 12.54 | 12.69 | 12.95 | 12.39 | 3364308 | -0.40% |
| 18 Jun 2024 | 12.59 | 12.69 | 12.84 | 12.57 | 2968415 | 0.16% |
| 14 Jun 2024 | 12.57 | 12.73 | 12.80 | 12.52 | 2247820 | -1.02% |
| 13 Jun 2024 | 12.70 | 12.78 | 13.00 | 12.45 | 2545176 | 0.32% |
| 12 Jun 2024 | 12.66 | 12.36 | 12.90 | 12.36 | 3031586 | 2.43% |
| 11 Jun 2024 | 12.36 | 12.14 | 12.59 | 12.07 | 2438717 | 2.57% |
| 10 Jun 2024 | 12.05 | 12.10 | 12.30 | 11.99 | 2886425 | 0.42% |
| 07 Jun 2024 | 12.00 | 12.20 | 12.35 | 11.95 | 2573993 | -0.41% |
| 06 Jun 2024 | 12.05 | 11.80 | 12.10 | 11.70 | 2501895 | 4.33% |
| 05 Jun 2024 | 11.55 | 11.70 | 11.75 | 10.95 | 3758490 | 0.87% |
| 04 Jun 2024 | 11.45 | 12.00 | 12.05 | 11.35 | 3514349 | -4.18% |
| 03 Jun 2024 | 11.95 | 12.20 | 12.50 | 11.85 | 3261212 | 0.00% |
| 31 May 2024 | 11.95 | 12.65 | 12.70 | 11.90 | 4853318 | -3.63% |
| 30 May 2024 | 12.40 | 12.35 | 12.65 | 12.30 | 1572222 | 0.00% |
| 29 May 2024 | 12.40 | 12.50 | 12.75 | 12.30 | 1940918 | -0.80% |
| 28 May 2024 | 12.50 | 12.75 | 12.75 | 12.45 | 2181690 | -1.57% |
| 27 May 2024 | 12.70 | 12.95 | 13.00 | 12.50 | 2252146 | -1.55% |
| 24 May 2024 | 12.90 | 13.00 | 13.25 | 12.85 | 2579724 | -0.77% |
| 23 May 2024 | 13.00 | 13.20 | 13.45 | 12.95 | 2598196 | -1.52% |
| 22 May 2024 | 13.20 | 13.45 | 13.50 | 13.15 | 2149705 | -1.12% |
| 21 May 2024 | 13.35 | 13.75 | 13.75 | 13.20 | 3131961 | -1.84% |
| 18 May 2024 | 13.60 | 13.55 | 13.85 | 13.20 | 1203215 | 1.49% |
| 17 May 2024 | 13.40 | 13.60 | 13.80 | 13.35 | 2216056 | -1.11% |
| 16 May 2024 | 13.55 | 13.95 | 13.95 | 13.40 | 1801544 | -0.37% |
| 15 May 2024 | 13.60 | 13.80 | 13.95 | 13.55 | 1969476 | -0.73% |
| 14 May 2024 | 13.70 | 13.05 | 13.70 | 13.00 | 1869614 | 4.98% |
| 13 May 2024 | 13.05 | 13.30 | 13.30 | 12.80 | 1232125 | 0.00% |
| 10 May 2024 | 13.05 | 12.95 | 13.25 | 12.80 | 1409785 | 0.77% |
| 09 May 2024 | 12.95 | 13.35 | 13.40 | 12.90 | 1685619 | -2.63% |
| 08 May 2024 | 13.30 | 13.40 | 13.50 | 13.20 | 1079367 | 0.00% |
| 07 May 2024 | 13.30 | 13.65 | 13.70 | 13.10 | 1748012 | -1.48% |
| 06 May 2024 | 13.50 | 13.95 | 14.00 | 13.40 | 1777958 | -3.23% |
| 03 May 2024 | 13.95 | 14.10 | 14.20 | 13.70 | 2409387 | -0.36% |
| 02 May 2024 | 14.00 | 13.80 | 14.25 | 13.70 | 3348619 | 2.56% |
| 30 Apr 2024 | 13.65 | 13.95 | 14.05 | 13.60 | 1711601 | -1.44% |
| 29 Apr 2024 | 13.85 | 14.10 | 14.25 | 13.80 | 1826099 | 0.36% |
| 26 Apr 2024 | 13.80 | 13.95 | 13.95 | 13.60 | 1520050 | 0.36% |
| 25 Apr 2024 | 13.75 | 14.15 | 14.25 | 13.65 | 2142172 | -2.14% |
| 24 Apr 2024 | 14.05 | 14.10 | 14.45 | 14.00 | 3829395 | 1.81% |
| 23 Apr 2024 | 13.80 | 13.50 | 13.80 | 13.45 | 1521555 | 4.94% |
| 22 Apr 2024 | 13.15 | 13.10 | 13.15 | 12.80 | 1626475 | 4.78% |
| 19 Apr 2024 | 12.55 | 12.65 | 12.75 | 12.30 | 813467 | -0.79% |
| 18 Apr 2024 | 12.65 | 12.75 | 12.95 | 12.50 | 944354 | -0.39% |
| 16 Apr 2024 | 12.70 | 12.10 | 12.80 | 12.00 | 948990 | 3.25% |
| 15 Apr 2024 | 12.30 | 12.25 | 12.60 | 12.25 | 1549263 | -4.65% |
| 12 Apr 2024 | 12.90 | 13.00 | 13.20 | 12.85 | 1029438 | -2.64% |
| 10 Apr 2024 | 13.25 | 13.40 | 13.50 | 12.95 | 1012534 | -0.75% |
| 09 Apr 2024 | 13.35 | 14.10 | 14.15 | 13.15 | 1184144 | -3.26% |
| 08 Apr 2024 | 13.80 | 14.20 | 14.25 | 13.75 | 2188214 | 1.47% |
| 05 Apr 2024 | 13.60 | 13.85 | 13.90 | 12.90 | 1520054 | 1.12% |
| 04 Apr 2024 | 13.45 | 13.45 | 13.45 | 13.05 | 1806317 | 4.67% |
| 03 Apr 2024 | 12.85 | 12.75 | 12.85 | 12.50 | 613976 | 4.90% |
| 02 Apr 2024 | 12.25 | 11.80 | 12.25 | 11.75 | 684182 | 4.70% |
| 01 Apr 2024 | 11.70 | 11.45 | 11.70 | 11.30 | 721123 | 4.93% |
| 28 Mar 2024 | 11.15 | 11.05 | 11.35 | 11.00 | 1755778 | 0.90% |
| 27 Mar 2024 | 11.05 | 11.80 | 11.80 | 11.00 | 1726082 | -4.33% |
| 26 Mar 2024 | 11.55 | 12.00 | 12.20 | 11.50 | 1604639 | -2.94% |
| 22 Mar 2024 | 11.90 | 12.20 | 12.20 | 11.80 | 1037968 | 0.42% |
| 21 Mar 2024 | 11.85 | 11.85 | 12.00 | 11.60 | 919048 | 2.16% |
| 20 Mar 2024 | 11.60 | 11.90 | 12.00 | 11.40 | 1200441 | -2.52% |
| 19 Mar 2024 | 11.90 | 12.00 | 12.15 | 11.70 | 793830 | -1.24% |
| 18 Mar 2024 | 12.05 | 12.60 | 12.70 | 11.95 | 1031787 | -2.03% |
| 15 Mar 2024 | 12.30 | 12.85 | 12.85 | 11.95 | 1139714 | -1.99% |
| 14 Mar 2024 | 12.55 | 11.55 | 12.65 | 11.50 | 2402469 | 3.72% |
| 13 Mar 2024 | 12.10 | 12.70 | 12.75 | 12.10 | 839031 | -4.72% |
| 12 Mar 2024 | 12.70 | 13.35 | 13.60 | 12.65 | 1750292 | -4.51% |
| 11 Mar 2024 | 13.30 | 13.95 | 14.00 | 13.10 | 1551489 | -1.48% |
| 07 Mar 2024 | 13.50 | 12.90 | 13.50 | 12.90 | 743057 | 4.65% |
| 06 Mar 2024 | 12.90 | 13.40 | 13.60 | 12.80 | 1895550 | -4.09% |
| 05 Mar 2024 | 13.45 | 13.90 | 13.95 | 13.35 | 1474302 | -3.24% |
| 04 Mar 2024 | 13.90 | 14.45 | 14.45 | 13.80 | 1200679 | -1.77% |
| 02 Mar 2024 | 14.15 | 14.25 | 14.70 | 14.00 | 442802 | -0.70% |
| 01 Mar 2024 | 14.25 | 15.00 | 15.10 | 13.90 | 1089453 | -2.40% |
| 29 Feb 2024 | 14.60 | 14.00 | 14.70 | 13.45 | 1658964 | 3.18% |
| 28 Feb 2024 | 14.15 | 15.00 | 15.00 | 14.15 | 1749268 | -5.03% |
| 27 Feb 2024 | 14.90 | 14.95 | 15.10 | 14.70 | 1506179 | -0.33% |
| 26 Feb 2024 | 14.95 | 15.45 | 15.50 | 14.90 | 1375484 | -0.99% |
| 23 Feb 2024 | 15.10 | 15.70 | 15.70 | 14.75 | 2339094 | -1.95% |
| 22 Feb 2024 | 15.40 | 14.75 | 15.80 | 14.75 | 1381324 | -0.65% |
| 21 Feb 2024 | 15.50 | 16.00 | 16.00 | 15.40 | 1358374 | -2.21% |
| 20 Feb 2024 | 15.85 | 16.40 | 16.55 | 15.30 | 2281507 | -1.25% |
| 19 Feb 2024 | 16.05 | 16.00 | 16.05 | 15.65 | 5142948 | 4.90% |
| 16 Feb 2024 | 15.30 | 15.60 | 15.60 | 15.10 | 1089471 | -0.65% |
| 15 Feb 2024 | 15.40 | 16.00 | 16.00 | 15.10 | 1451813 | -0.96% |
| 14 Feb 2024 | 15.55 | 14.70 | 15.60 | 14.45 | 1329660 | 3.67% |
| 13 Feb 2024 | 15.00 | 15.40 | 15.60 | 14.65 | 1591123 | -2.60% |
| 12 Feb 2024 | 15.40 | 16.00 | 16.20 | 15.40 | 2661553 | -2.53% |
| 09 Feb 2024 | 15.80 | 15.50 | 15.90 | 15.20 | 1815871 | 1.94% |
| 08 Feb 2024 | 15.50 | 15.85 | 16.00 | 15.40 | 2132884 | -2.21% |
| 07 Feb 2024 | 15.85 | 15.65 | 16.00 | 15.65 | 1622020 | 1.28% |
| 06 Feb 2024 | 15.65 | 16.00 | 16.00 | 15.50 | 1958575 | -0.63% |
| 05 Feb 2024 | 15.75 | 16.25 | 16.25 | 15.60 | 2641773 | -0.63% |
| 02 Feb 2024 | 15.85 | 16.15 | 16.15 | 15.75 | 2232738 | 0.32% |
| 01 Feb 2024 | 15.80 | 16.55 | 16.55 | 15.40 | 2432373 | -2.17% |
| 31 Jan 2024 | 16.15 | 16.65 | 16.65 | 16.00 | 3996102 | -3.87% |
| 30 Jan 2024 | 16.80 | 15.65 | 17.20 | 15.55 | 15093147 | 9.45% |
| 29 Jan 2024 | 15.35 | 15.40 | 15.75 | 15.35 | 4627179 | 0.66% |
| 25 Jan 2024 | 15.25 | 15.40 | 15.50 | 15.10 | 3035827 | -0.97% |
| 24 Jan 2024 | 15.40 | 15.05 | 15.50 | 14.75 | 3846299 | 1.99% |
| 23 Jan 2024 | 15.10 | 16.05 | 16.20 | 15.00 | 5259229 | -4.73% |
| 20 Jan 2024 | 15.85 | 16.00 | 16.20 | 15.60 | 3453061 | 0.63% |
| 19 Jan 2024 | 15.75 | 15.35 | 16.05 | 15.30 | 4452936 | 2.94% |
| 18 Jan 2024 | 15.30 | 15.45 | 15.70 | 14.70 | 7243362 | 0.00% |
| 17 Jan 2024 | 15.30 | 15.50 | 15.85 | 14.85 | 4542095 | -1.92% |
| 16 Jan 2024 | 15.60 | 15.95 | 16.25 | 15.30 | 5889793 | -1.89% |
| 15 Jan 2024 | 15.90 | 16.45 | 16.75 | 15.80 | 7099274 | -2.75% |
| 12 Jan 2024 | 16.35 | 16.60 | 16.70 | 16.20 | 6247734 | -1.21% |
| 11 Jan 2024 | 16.55 | 16.65 | 16.95 | 16.25 | 6396338 | -0.30% |
| 10 Jan 2024 | 16.60 | 17.45 | 17.45 | 16.30 | 8393507 | -4.87% |
| 09 Jan 2024 | 17.45 | 18.15 | 18.65 | 17.15 | 19566038 | -1.69% |
| 08 Jan 2024 | 17.75 | 15.80 | 18.30 | 15.55 | 39545729 | 13.42% |
| 05 Jan 2024 | 15.65 | 15.85 | 15.90 | 15.50 | 6289780 | -0.63% |
| 04 Jan 2024 | 15.75 | 15.85 | 15.95 | 15.50 | 6139511 | 0.00% |
| 03 Jan 2024 | 15.75 | 16.00 | 16.25 | 15.60 | 5974699 | -1.25% |
| 02 Jan 2024 | 15.95 | 16.15 | 16.25 | 15.30 | 8000892 | 1.27% |
| 01 Jan 2024 | 15.75 | 15.35 | 15.95 | 15.25 | 11076082 | 4.65% |
| 29 Dec 2023 | 15.05 | 15.00 | 15.40 | 14.45 | 9609266 | 1.35% |
| 28 Dec 2023 | 14.85 | 15.60 | 16.15 | 14.60 | 28114360 | -1.98% |
| 27 Dec 2023 | 15.15 | 14.80 | 16.90 | 14.60 | 78770874 | 7.07% |
| 26 Dec 2023 | 14.15 | 12.30 | 14.15 | 12.10 | 38341182 | 19.92% |
| 22 Dec 2023 | 11.80 | 11.75 | 12.30 | 11.55 | 9342772 | 1.72% |
| 21 Dec 2023 | 11.60 | 10.85 | 11.80 | 10.55 | 7113111 | 5.94% |
| 20 Dec 2023 | 10.95 | 11.90 | 12.10 | 10.80 | 8947585 | -7.20% |
| 19 Dec 2023 | 11.80 | 12.00 | 12.05 | 11.75 | 2448695 | -0.84% |
| 18 Dec 2023 | 11.90 | 12.10 | 12.15 | 11.80 | 2458429 | -0.83% |
| 15 Dec 2023 | 12.00 | 12.30 | 12.40 | 11.95 | 2849317 | -1.64% |
| 14 Dec 2023 | 12.20 | 12.60 | 12.65 | 11.90 | 4882079 | -1.21% |
| 13 Dec 2023 | 12.35 | 11.80 | 12.65 | 11.75 | 9675963 | 6.01% |
| 12 Dec 2023 | 11.65 | 11.80 | 11.80 | 11.55 | 3033247 | 0.43% |
| 11 Dec 2023 | 11.60 | 11.70 | 11.85 | 11.50 | 3172562 | 0.43% |
| 08 Dec 2023 | 11.55 | 11.25 | 12.00 | 11.20 | 6094424 | 3.13% |
| 07 Dec 2023 | 11.20 | 11.40 | 11.40 | 11.00 | 2736668 | -0.88% |
| 06 Dec 2023 | 11.30 | 11.80 | 11.80 | 11.20 | 5292392 | -3.42% |
| 05 Dec 2023 | 11.70 | 11.70 | 12.10 | 11.55 | 4670180 | 0.86% |
| 04 Dec 2023 | 11.60 | 12.00 | 12.10 | 11.55 | 3237323 | -1.28% |
| 01 Dec 2023 | 11.75 | 11.90 | 12.10 | 11.65 | 3636723 | 0.00% |
| 30 Nov 2023 | 11.75 | 12.15 | 12.30 | 11.65 | 5059129 | -2.08% |
| 29 Nov 2023 | 12.00 | 11.95 | 12.40 | 11.85 | 6456277 | 2.56% |
| 28 Nov 2023 | 11.70 | 12.65 | 12.80 | 10.50 | 8988198 | -6.02% |
| 24 Nov 2023 | 12.45 | 13.00 | 13.70 | 12.10 | 24695385 | -1.58% |
| 23 Nov 2023 | 12.65 | 11.15 | 13.10 | 11.05 | 41556714 | 15.00% |
| 22 Nov 2023 | 11.00 | 10.05 | 11.20 | 9.90 | 25859119 | 10.55% |
| 21 Nov 2023 | 9.95 | 9.90 | 10.25 | 9.80 | 4401433 | 1.02% |
| 20 Nov 2023 | 9.85 | 10.00 | 10.30 | 9.80 | 3720968 | -1.01% |
| 17 Nov 2023 | 9.95 | 10.20 | 10.20 | 9.90 | 5904210 | -1.97% |
| 16 Nov 2023 | 10.15 | 10.40 | 10.50 | 10.10 | 4263659 | -1.93% |
| 15 Nov 2023 | 10.35 | 10.65 | 10.70 | 10.25 | 7636924 | -0.48% |
| 13 Nov 2023 | 10.40 | 10.30 | 10.50 | 9.80 | 10158590 | 1.46% |
| 12 Nov 2023 | 10.25 | 10.35 | 10.45 | 10.25 | 1821670 | 1.49% |
| 10 Nov 2023 | 10.10 | 10.65 | 10.70 | 10.00 | 9865205 | -1.94% |
| 09 Nov 2023 | 10.30 | 9.50 | 10.70 | 9.35 | 25747662 | 13.19% |
| 08 Nov 2023 | 9.10 | 9.20 | 9.35 | 9.05 | 3616212 | -1.09% |
| 07 Nov 2023 | 9.20 | 9.25 | 9.35 | 9.05 | 2312155 | 0.55% |
| 06 Nov 2023 | 9.15 | 9.05 | 9.40 | 9.05 | 5837516 | 3.39% |
| 03 Nov 2023 | 8.85 | 8.50 | 9.10 | 8.45 | 4358175 | 5.36% |
| 02 Nov 2023 | 8.40 | 8.50 | 8.55 | 8.30 | 1490412 | 0.00% |
| 01 Nov 2023 | 8.40 | 8.45 | 8.60 | 8.25 | 1311255 | 0.00% |
| 31 Oct 2023 | 8.40 | 8.55 | 8.70 | 8.30 | 1572427 | -0.59% |
| 30 Oct 2023 | 8.45 | 8.40 | 8.60 | 8.25 | 1946873 | 1.20% |
| 27 Oct 2023 | 8.35 | 8.35 | 8.65 | 8.15 | 2220357 | 1.83% |
| 26 Oct 2023 | 8.20 | 8.10 | 8.35 | 7.65 | 3402062 | 2.50% |
| 25 Oct 2023 | 8.00 | 8.25 | 8.60 | 7.25 | 5268245 | -3.03% |
| 23 Oct 2023 | 8.25 | 8.85 | 9.00 | 8.10 | 4657400 | -6.25% |
| 20 Oct 2023 | 8.80 | 9.05 | 9.15 | 8.60 | 2725507 | -1.68% |
| 19 Oct 2023 | 8.95 | 8.85 | 9.25 | 8.75 | 3193955 | 1.13% |
| 18 Oct 2023 | 8.85 | 9.15 | 9.15 | 8.80 | 2362516 | -1.67% |
| 17 Oct 2023 | 9.00 | 9.00 | 9.15 | 8.95 | 2017403 | 0.56% |
| 16 Oct 2023 | 8.95 | 9.00 | 9.15 | 8.95 | 2690064 | 0.00% |
| 13 Oct 2023 | 8.95 | 8.95 | 9.15 | 8.90 | 1835937 | 0.56% |
| 12 Oct 2023 | 8.90 | 9.20 | 9.25 | 8.80 | 4638138 | -2.73% |
| 11 Oct 2023 | 9.15 | 9.15 | 9.35 | 9.10 | 1925080 | 0.55% |
| 10 Oct 2023 | 9.10 | 9.35 | 9.65 | 9.05 | 5055506 | -0.55% |
| 09 Oct 2023 | 9.15 | 9.40 | 9.60 | 8.90 | 6004554 | -2.66% |
| 06 Oct 2023 | 9.40 | 9.30 | 9.85 | 9.30 | 7412871 | 1.62% |
| 05 Oct 2023 | 9.25 | 9.05 | 9.40 | 9.00 | 2921055 | 2.21% |
| 04 Oct 2023 | 9.05 | 9.40 | 9.45 | 9.00 | 5025528 | -4.23% |
| 03 Oct 2023 | 9.45 | 8.55 | 9.70 | 8.45 | 16724057 | 12.50% |
| 29 Sep 2023 | 8.40 | 8.45 | 8.55 | 8.35 | 1089763 | -0.59% |
| 28 Sep 2023 | 8.45 | 8.55 | 8.65 | 8.40 | 998513 | -0.59% |
| 27 Sep 2023 | 8.50 | 8.45 | 8.75 | 8.40 | 2185741 | 0.59% |
| 26 Sep 2023 | 8.45 | 8.50 | 8.55 | 8.40 | 655578 | -0.59% |
| 25 Sep 2023 | 8.50 | 8.75 | 8.80 | 8.45 | 1277155 | -1.16% |
| 22 Sep 2023 | 8.60 | 8.55 | 8.70 | 8.35 | 1193038 | 1.18% |
| 21 Sep 2023 | 8.50 | 8.65 | 8.70 | 8.45 | 893071 | -1.16% |
| 20 Sep 2023 | 8.60 | 8.60 | 8.70 | 8.55 | 1156205 | 0.58% |
| 18 Sep 2023 | 8.55 | 8.75 | 8.75 | 8.55 | 1326968 | -1.16% |
| 15 Sep 2023 | 8.65 | 8.75 | 8.80 | 8.60 | 1222491 | 0.58% |
| 14 Sep 2023 | 8.60 | 8.50 | 8.80 | 8.40 | 1681788 | 2.38% |
| 13 Sep 2023 | 8.40 | 8.45 | 8.55 | 8.15 | 1492673 | 0.60% |
| 12 Sep 2023 | 8.35 | 8.85 | 8.85 | 8.00 | 2489688 | -4.02% |
| 11 Sep 2023 | 8.70 | 8.75 | 8.85 | 8.65 | 2858533 | -1.14% |
| 08 Sep 2023 | 8.80 | 8.85 | 8.90 | 8.70 | 1636977 | 0.00% |
| 07 Sep 2023 | 8.80 | 8.85 | 9.00 | 8.75 | 2468527 | 0.57% |
| 06 Sep 2023 | 8.75 | 8.80 | 8.90 | 8.65 | 1660213 | 0.00% |
| 05 Sep 2023 | 8.75 | 8.85 | 8.90 | 8.70 | 1621674 | 0.00% |
| 04 Sep 2023 | 8.75 | 8.70 | 8.95 | 8.60 | 2454600 | 1.74% |
| 01 Sep 2023 | 8.60 | 8.65 | 8.75 | 8.50 | 1652861 | 0.00% |
| 31 Aug 2023 | 8.60 | 8.75 | 8.75 | 8.60 | 1000239 | -0.58% |
| 30 Aug 2023 | 8.65 | 8.75 | 8.80 | 8.60 | 1232705 | 0.00% |
| 29 Aug 2023 | 8.65 | 8.80 | 8.85 | 8.60 | 1652685 | -1.14% |
| 28 Aug 2023 | 8.75 | 8.85 | 9.00 | 8.65 | 1525872 | 0.00% |
| 25 Aug 2023 | 8.75 | 8.65 | 8.90 | 8.65 | 2056494 | -1.13% |
| 24 Aug 2023 | 8.85 | 9.15 | 9.25 | 7.20 | 3970115 | -1.67% |
| 23 Aug 2023 | 9.00 | 9.00 | 9.20 | 8.90 | 2516574 | 1.69% |
| 22 Aug 2023 | 8.85 | 8.50 | 9.05 | 8.45 | 3611451 | 5.36% |
| 21 Aug 2023 | 8.40 | 8.30 | 8.60 | 8.25 | 2567009 | 2.44% |
| 18 Aug 2023 | 8.20 | 8.45 | 8.55 | 8.15 | 2433775 | -2.38% |
| 17 Aug 2023 | 8.40 | 8.40 | 8.75 | 8.35 | 2589054 | 0.00% |
| 16 Aug 2023 | 8.40 | 8.65 | 8.70 | 8.35 | 5453245 | -5.08% |
| 14 Aug 2023 | 8.85 | 9.20 | 9.25 | 8.65 | 4850081 | -3.28% |
| 11 Aug 2023 | 9.15 | 9.50 | 9.85 | 9.10 | 5934985 | -3.17% |
| 10 Aug 2023 | 9.45 | 9.15 | 9.75 | 9.10 | 7186852 | 3.28% |
| 09 Aug 2023 | 9.15 | 8.80 | 9.35 | 8.70 | 4640182 | 4.57% |
| 08 Aug 2023 | 8.75 | 8.95 | 9.15 | 8.55 | 6065282 | -1.13% |
| 07 Aug 2023 | 8.85 | 9.50 | 9.85 | 8.60 | 12508980 | -4.32% |
| 04 Aug 2023 | 9.25 | 8.20 | 9.60 | 8.10 | 23579209 | 15.63% |
| 03 Aug 2023 | 8.00 | 7.80 | 8.05 | 7.75 | 1762812 | 2.56% |
| 02 Aug 2023 | 7.80 | 8.10 | 8.10 | 7.65 | 2201345 | -2.50% |
| 01 Aug 2023 | 8.00 | 7.90 | 8.05 | 7.75 | 3283742 | 1.27% |
| 31 Jul 2023 | 7.90 | 8.25 | 8.25 | 7.85 | 3799835 | -1.86% |
| 28 Jul 2023 | 8.05 | 7.35 | 8.25 | 7.30 | 9274527 | 10.27% |
| 27 Jul 2023 | 7.30 | 7.35 | 7.45 | 7.25 | 1245811 | 0.00% |
| 26 Jul 2023 | 7.30 | 7.30 | 7.40 | 7.25 | 610300 | 1.39% |
| 25 Jul 2023 | 7.20 | 7.40 | 7.45 | 7.15 | 1160913 | -2.04% |
| 24 Jul 2023 | 7.35 | 7.40 | 7.45 | 7.30 | 693830 | -1.34% |
| 21 Jul 2023 | 7.45 | 7.45 | 7.50 | 7.35 | 724415 | 0.68% |
| 20 Jul 2023 | 7.40 | 7.35 | 7.60 | 7.20 | 1439668 | 0.68% |
| 19 Jul 2023 | 7.35 | 7.45 | 7.50 | 7.30 | 744458 | 0.00% |
| 18 Jul 2023 | 7.35 | 7.60 | 7.60 | 7.30 | 1133580 | -2.65% |
| 17 Jul 2023 | 7.55 | 7.55 | 7.65 | 7.50 | 1133582 | 0.67% |
| 14 Jul 2023 | 7.50 | 7.20 | 7.60 | 7.10 | 1530648 | 5.63% |
| 13 Jul 2023 | 7.10 | 7.25 | 7.40 | 7.10 | 1075191 | -2.74% |
| 12 Jul 2023 | 7.30 | 7.35 | 7.50 | 7.25 | 1240786 | -0.68% |
| 11 Jul 2023 | 7.35 | 7.40 | 7.50 | 7.35 | 745347 | 0.00% |
| 10 Jul 2023 | 7.35 | 7.60 | 7.70 | 7.30 | 1532698 | -3.29% |
| 07 Jul 2023 | 7.60 | 7.65 | 7.80 | 7.50 | 2008541 | -0.65% |
| 06 Jul 2023 | 7.65 | 7.75 | 7.85 | 7.60 | 1209550 | -0.65% |
| 05 Jul 2023 | 7.70 | 7.60 | 7.85 | 7.55 | 1706327 | 1.99% |
| 04 Jul 2023 | 7.55 | 7.55 | 7.75 | 7.50 | 1068639 | 0.67% |
| 03 Jul 2023 | 7.50 | 7.65 | 7.80 | 7.45 | 2141006 | -0.66% |
| 30 Jun 2023 | 7.55 | 7.60 | 7.75 | 7.50 | 1083200 | -0.66% |
| 28 Jun 2023 | 7.60 | 7.85 | 7.90 | 7.55 | 1599500 | -2.56% |
| 27 Jun 2023 | 7.80 | 7.65 | 8.00 | 7.55 | 2113798 | 3.31% |
| 26 Jun 2023 | 7.55 | 7.70 | 7.80 | 7.50 | 1723743 | -0.66% |
| 23 Jun 2023 | 7.60 | 7.95 | 7.95 | 7.60 | 2672630 | -3.18% |
| 22 Jun 2023 | 7.85 | 8.05 | 8.15 | 7.80 | 1578068 | -2.48% |
| 21 Jun 2023 | 8.05 | 8.15 | 8.30 | 8.00 | 2162169 | -0.62% |
| 20 Jun 2023 | 8.10 | 8.10 | 8.20 | 7.95 | 2209146 | 0.62% |
| 19 Jun 2023 | 8.05 | 8.15 | 8.20 | 7.95 | 1593626 | 1.26% |
| 16 Jun 2023 | 7.95 | 7.95 | 8.20 | 7.85 | 2518452 | 0.00% |
| 15 Jun 2023 | 7.95 | 8.10 | 8.25 | 7.80 | 2635032 | 0.00% |
| 14 Jun 2023 | 7.95 | 8.10 | 8.30 | 7.95 | 2285619 | 0.00% |
| 13 Jun 2023 | 7.95 | 7.85 | 8.30 | 7.75 | 4935497 | 3.25% |
| 12 Jun 2023 | 7.70 | 7.65 | 7.85 | 7.45 | 2449654 | 4.05% |
| 09 Jun 2023 | 7.40 | 7.65 | 7.75 | 7.40 | 1333171 | -1.99% |
| 08 Jun 2023 | 7.55 | 7.80 | 7.95 | 7.50 | 3061523 | -0.66% |
| 07 Jun 2023 | 7.60 | 7.05 | 7.70 | 6.95 | 4686553 | 7.80% |
| 06 Jun 2023 | 7.05 | 7.15 | 7.15 | 7.00 | 1039518 | 0.00% |
| 05 Jun 2023 | 7.05 | 6.90 | 7.10 | 6.80 | 2221285 | 4.44% |
| 02 Jun 2023 | 6.75 | 6.75 | 6.90 | 6.60 | 1711133 | 1.50% |
| 01 Jun 2023 | 6.65 | 6.85 | 6.95 | 6.60 | 1700846 | -2.92% |
| 31 May 2023 | 6.85 | 7.05 | 7.25 | 6.80 | 1876548 | -2.84% |
| 30 May 2023 | 7.05 | 7.00 | 7.45 | 6.85 | 4216555 | 9.30% |
| 29 May 2023 | 6.45 | 6.35 | 6.60 | 6.30 | 1462282 | 2.38% |
| 26 May 2023 | 6.30 | 6.35 | 6.45 | 6.25 | 1281615 | -0.79% |
| 25 May 2023 | 6.35 | 6.40 | 6.55 | 6.30 | 825201 | -0.78% |
| 24 May 2023 | 6.40 | 6.45 | 6.50 | 6.30 | 1123709 | 0.00% |
| 23 May 2023 | 6.40 | 6.60 | 6.60 | 6.35 | 900059 | -1.54% |
| 22 May 2023 | 6.50 | 6.50 | 6.75 | 6.45 | 1247997 | 0.00% |
| 19 May 2023 | 6.50 | 6.50 | 6.60 | 6.35 | 1111042 | 1.56% |
| 18 May 2023 | 6.40 | 6.50 | 6.60 | 6.35 | 720241 | 0.00% |
| 17 May 2023 | 6.40 | 6.60 | 6.65 | 6.40 | 744958 | -1.54% |
| 16 May 2023 | 6.50 | 6.70 | 6.80 | 6.45 | 1306526 | -1.52% |
| 15 May 2023 | 6.60 | 6.80 | 7.20 | 6.45 | 2703056 | -1.49% |
| 12 May 2023 | 6.70 | 6.25 | 7.10 | 6.20 | 5309995 | 8.94% |
| 11 May 2023 | 6.15 | 6.15 | 6.40 | 6.10 | 1249713 | 0.82% |
| 10 May 2023 | 6.10 | 6.15 | 6.20 | 6.05 | 309606 | 0.00% |
| 09 May 2023 | 6.10 | 6.15 | 6.25 | 6.05 | 632600 | -1.61% |
| 08 May 2023 | 6.20 | 6.15 | 6.30 | 6.10 | 796352 | 1.64% |
| 05 May 2023 | 6.10 | 6.15 | 6.20 | 6.05 | 914147 | -0.81% |
| 04 May 2023 | 6.15 | 6.15 | 6.20 | 6.05 | 688090 | 1.65% |
| 03 May 2023 | 6.05 | 6.15 | 6.20 | 6.05 | 598735 | -0.82% |
| 02 May 2023 | 6.10 | 6.10 | 6.20 | 6.05 | 911850 | 0.00% |
| 28 Apr 2023 | 6.10 | 6.25 | 6.25 | 6.05 | 860646 | -0.81% |
| 27 Apr 2023 | 6.15 | 6.05 | 6.25 | 6.05 | 802517 | 1.65% |
| 26 Apr 2023 | 6.05 | 6.05 | 6.20 | 5.90 | 1187823 | 0.00% |
| 25 Apr 2023 | 6.05 | 6.05 | 6.25 | 6.00 | 779894 | 0.00% |
| 24 Apr 2023 | 6.05 | 6.05 | 6.30 | 6.05 | 531181 | -2.42% |
| 21 Apr 2023 | 6.20 | 6.20 | 6.30 | 6.10 | 367800 | 0.81% |
| 20 Apr 2023 | 6.15 | 6.25 | 6.25 | 6.05 | 598793 | 0.00% |
| 19 Apr 2023 | 6.15 | 6.15 | 6.35 | 5.90 | 1010035 | 0.00% |
| 18 Apr 2023 | 6.15 | 6.20 | 6.35 | 6.05 | 840595 | -0.81% |
| 17 Apr 2023 | 6.20 | 6.40 | 6.45 | 5.95 | 667877 | -3.13% |
| 13 Apr 2023 | 6.40 | 6.55 | 6.55 | 6.30 | 640607 | -0.78% |
| 12 Apr 2023 | 6.45 | 6.55 | 6.60 | 6.35 | 537667 | -0.77% |
| 11 Apr 2023 | 6.50 | 6.55 | 6.70 | 6.45 | 560326 | -0.76% |
| 10 Apr 2023 | 6.55 | 6.60 | 6.85 | 6.50 | 949077 | 0.00% |
| 06 Apr 2023 | 6.55 | 6.65 | 6.90 | 6.40 | 1783416 | 0.00% |
| 05 Apr 2023 | 6.55 | 6.10 | 6.75 | 5.95 | 3971601 | 10.08% |
| 03 Apr 2023 | 5.95 | 5.90 | 6.10 | 5.80 | 1555329 | 0.85% |
| 31 Mar 2023 | 5.90 | 6.20 | 6.40 | 5.60 | 3874379 | -1.67% |
| 29 Mar 2023 | 6.00 | 4.60 | 6.00 | 4.60 | 3967411 | 20.00% |
| 28 Mar 2023 | 5.00 | 5.45 | 5.60 | 4.85 | 3466282 | -7.41% |
| 27 Mar 2023 | 5.40 | 6.05 | 6.05 | 5.30 | 2827089 | -9.24% |
| 24 Mar 2023 | 5.95 | 6.00 | 6.10 | 5.85 | 834708 | -0.83% |
| 23 Mar 2023 | 6.00 | 6.00 | 6.15 | 5.90 | 994440 | -0.83% |
| 22 Mar 2023 | 6.05 | 6.30 | 6.30 | 5.95 | 1055895 | 0.00% |
| 21 Mar 2023 | 6.05 | 5.85 | 6.50 | 5.85 | 763290 | 3.42% |
| 20 Mar 2023 | 5.85 | 5.95 | 6.05 | 5.80 | 995321 | -2.50% |
| 17 Mar 2023 | 6.00 | 6.10 | 6.20 | 5.95 | 547575 | 0.00% |
| 16 Mar 2023 | 6.00 | 6.20 | 6.25 | 5.95 | 1262640 | -2.44% |
| 15 Mar 2023 | 6.15 | 6.15 | 6.40 | 6.10 | 821975 | 0.82% |
| 14 Mar 2023 | 6.10 | 6.25 | 6.25 | 6.00 | 836026 | -1.61% |
| 13 Mar 2023 | 6.20 | 6.35 | 6.40 | 6.15 | 923241 | -2.36% |
| 10 Mar 2023 | 6.35 | 6.55 | 6.55 | 6.30 | 632761 | -1.55% |
| 09 Mar 2023 | 6.45 | 6.60 | 6.60 | 6.40 | 807968 | -0.77% |
| 08 Mar 2023 | 6.50 | 6.50 | 6.80 | 6.45 | 1228728 | 0.00% |
| 06 Mar 2023 | 6.50 | 6.60 | 6.75 | 6.20 | 2108884 | -0.76% |
| 03 Mar 2023 | 6.55 | 6.80 | 6.85 | 6.50 | 783775 | -2.24% |
| 02 Mar 2023 | 6.70 | 6.90 | 7.10 | 6.65 | 994262 | -0.74% |
| 01 Mar 2023 | 6.75 | 6.20 | 6.95 | 6.10 | 1596635 | 8.87% |
| 28 Feb 2023 | 6.20 | 6.50 | 6.50 | 6.15 | 1331617 | -2.36% |
| 27 Feb 2023 | 6.35 | 6.55 | 6.70 | 6.30 | 1007918 | -2.31% |
| 24 Feb 2023 | 6.50 | 6.75 | 6.75 | 6.50 | 504870 | -0.76% |
| 23 Feb 2023 | 6.55 | 6.70 | 6.85 | 6.50 | 1025783 | -1.50% |
| 22 Feb 2023 | 6.65 | 6.70 | 7.05 | 6.55 | 1178347 | 0.00% |
| 21 Feb 2023 | 6.65 | 6.95 | 6.95 | 6.50 | 1757624 | -3.62% |
| 20 Feb 2023 | 6.90 | 7.15 | 7.15 | 6.20 | 1408373 | -2.82% |
| 17 Feb 2023 | 7.10 | 7.15 | 7.25 | 7.05 | 491902 | -0.70% |
| 16 Feb 2023 | 7.15 | 7.20 | 7.25 | 7.05 | 668466 | 0.70% |
| 15 Feb 2023 | 7.10 | 7.25 | 7.30 | 7.00 | 1042648 | -2.07% |
| 14 Feb 2023 | 7.25 | 7.65 | 7.65 | 7.10 | 2098019 | -2.68% |
| 13 Feb 2023 | 7.45 | 7.35 | 7.80 | 7.35 | 1617508 | 0.00% |
| 10 Feb 2023 | 7.45 | 7.45 | 7.50 | 7.30 | 738003 | 2.05% |
| 09 Feb 2023 | 7.30 | 7.45 | 7.45 | 7.25 | 918487 | -0.68% |
| 08 Feb 2023 | 7.35 | 7.40 | 7.50 | 7.20 | 1280637 | -0.68% |
| 07 Feb 2023 | 7.40 | 7.55 | 7.80 | 7.30 | 1414159 | -0.67% |
| 06 Feb 2023 | 7.45 | 7.55 | 7.60 | 7.30 | 966753 | -0.67% |
| 03 Feb 2023 | 7.50 | 7.70 | 7.75 | 7.40 | 1337537 | -2.60% |
| 02 Feb 2023 | 7.70 | 7.75 | 7.85 | 7.65 | 774859 | -0.65% |
| 01 Feb 2023 | 7.75 | 8.00 | 8.05 | 7.75 | 1482244 | -0.64% |
| 31 Jan 2023 | 7.80 | 7.80 | 7.95 | 7.70 | 838933 | 0.00% |
| 30 Jan 2023 | 7.80 | 7.75 | 8.05 | 7.70 | 1997548 | 0.65% |
| 27 Jan 2023 | 7.75 | 8.05 | 8.05 | 7.60 | 1913323 | -1.90% |
| 25 Jan 2023 | 7.90 | 8.00 | 8.10 | 7.40 | 1836406 | -1.25% |
| 24 Jan 2023 | 8.00 | 7.90 | 8.15 | 7.80 | 1204812 | 1.27% |
| 23 Jan 2023 | 7.90 | 8.00 | 8.05 | 7.80 | 1417760 | -1.25% |
| 20 Jan 2023 | 8.00 | 8.00 | 8.10 | 7.95 | 1067877 | -0.62% |
| 19 Jan 2023 | 8.05 | 8.15 | 8.15 | 8.00 | 794000 | -0.62% |
| 18 Jan 2023 | 8.10 | 8.15 | 8.20 | 8.05 | 707336 | 0.00% |
| 17 Jan 2023 | 8.10 | 8.30 | 8.35 | 8.00 | 1388786 | -1.82% |
| 16 Jan 2023 | 8.25 | 9.25 | 9.25 | 7.10 | 2255615 | -1.20% |
| 13 Jan 2023 | 8.35 | 8.40 | 8.50 | 8.30 | 1876443 | -0.60% |
| 12 Jan 2023 | 8.40 | 8.60 | 8.65 | 8.30 | 1233505 | -1.75% |
| 11 Jan 2023 | 8.55 | 8.80 | 8.80 | 8.50 | 1898916 | 0.00% |
| 10 Jan 2023 | 8.55 | 8.75 | 8.85 | 8.45 | 1763373 | -2.29% |
| 09 Jan 2023 | 8.75 | 9.00 | 9.00 | 8.70 | 1652806 | -1.13% |
| 06 Jan 2023 | 8.85 | 9.05 | 9.20 | 8.80 | 1822622 | -1.67% |
| 05 Jan 2023 | 9.00 | 9.45 | 9.45 | 8.85 | 5110825 | -0.55% |
| 04 Jan 2023 | 9.05 | 8.60 | 9.75 | 8.50 | 10656881 | 5.85% |
| 03 Jan 2023 | 8.55 | 8.65 | 8.80 | 8.50 | 1771187 | -1.72% |
| 02 Jan 2023 | 8.70 | 8.90 | 9.00 | 8.50 | 2604380 | -1.69% |
| 30 Dec 2022 | 8.85 | 9.15 | 9.15 | 8.80 | 2463747 | -2.21% |
| 29 Dec 2022 | 9.05 | 9.20 | 9.45 | 8.95 | 3160520 | 0.00% |
| 28 Dec 2022 | 9.05 | 9.10 | 9.70 | 9.00 | 4290690 | -0.55% |
| 27 Dec 2022 | 9.10 | 9.85 | 9.85 | 8.80 | 7842251 | -7.61% |
| 26 Dec 2022 | 9.85 | 11.00 | 11.60 | 9.00 | 26345658 | 1.55% |
| 23 Dec 2022 | 9.70 | 8.45 | 9.70 | 8.10 | 19359086 | 19.75% |
| 22 Dec 2022 | 8.10 | 7.85 | 8.20 | 7.75 | 4362771 | 5.19% |
| 21 Dec 2022 | 7.70 | 7.90 | 7.90 | 7.65 | 1097963 | -1.28% |
| 20 Dec 2022 | 7.80 | 7.95 | 7.95 | 7.75 | 809411 | -0.64% |
| 19 Dec 2022 | 7.85 | 7.85 | 7.95 | 7.80 | 785836 | 0.00% |
| 16 Dec 2022 | 7.85 | 7.80 | 7.90 | 7.80 | 517344 | 0.00% |
| 15 Dec 2022 | 7.85 | 7.95 | 7.95 | 7.80 | 829848 | -0.63% |
| 14 Dec 2022 | 7.90 | 7.90 | 8.00 | 7.80 | 1111350 | 0.00% |
| 13 Dec 2022 | 7.90 | 8.00 | 8.05 | 7.85 | 705398 | 0.00% |
| 12 Dec 2022 | 7.90 | 7.95 | 8.00 | 7.80 | 649029 | -0.63% |
| 09 Dec 2022 | 7.95 | 8.05 | 8.10 | 7.90 | 657638 | -0.62% |
| 08 Dec 2022 | 8.00 | 8.20 | 8.30 | 7.95 | 1036214 | -1.23% |
| 07 Dec 2022 | 8.10 | 8.35 | 8.45 | 8.05 | 707713 | -1.22% |
| 06 Dec 2022 | 8.20 | 8.05 | 8.50 | 7.95 | 1580739 | 3.14% |
| 05 Dec 2022 | 7.95 | 8.00 | 8.00 | 7.90 | 502465 | 0.63% |
| 02 Dec 2022 | 7.90 | 7.95 | 8.00 | 7.85 | 636424 | 0.00% |
| 01 Dec 2022 | 7.90 | 7.95 | 7.95 | 7.80 | 566757 | 1.28% |
| 30 Nov 2022 | 7.80 | 7.90 | 7.90 | 7.80 | 408887 | 0.00% |
| 29 Nov 2022 | 7.80 | 7.95 | 7.95 | 7.75 | 673090 | 0.00% |
| 28 Nov 2022 | 7.80 | 7.85 | 8.00 | 7.70 | 803635 | 0.00% |
| 25 Nov 2022 | 7.80 | 7.70 | 7.90 | 7.70 | 665402 | 0.00% |
| 24 Nov 2022 | 7.80 | 7.80 | 7.95 | 7.70 | 490701 | 0.00% |
| 23 Nov 2022 | 7.80 | 8.00 | 8.05 | 7.75 | 492152 | -1.27% |
| 22 Nov 2022 | 7.90 | 8.00 | 8.15 | 7.80 | 602661 | -0.63% |
| 21 Nov 2022 | 7.95 | 8.10 | 8.25 | 7.90 | 539692 | -1.85% |
