SYNOPTICS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 62.05 | 63.00 | 63.00 | 62.00 | 3000 | -4.46% |
| 18 Dec 2025 | 64.95 | 67.00 | 67.00 | 63.65 | 3000 | -2.99% |
| 16 Dec 2025 | 66.95 | 67.70 | 67.70 | 66.95 | 1200 | 3.80% |
| 12 Dec 2025 | 64.50 | 64.25 | 64.50 | 63.90 | 3600 | -0.77% |
| 11 Dec 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 600 | 0.00% |
| 08 Dec 2025 | 65.00 | 67.85 | 69.00 | 64.45 | 10800 | -4.20% |
| 05 Dec 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 600 | -0.07% |
| 03 Dec 2025 | 67.90 | 65.00 | 67.90 | 65.00 | 2400 | 4.46% |
| 28 Nov 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 600 | 0.46% |
| 27 Nov 2025 | 64.70 | 61.65 | 64.70 | 61.65 | 4800 | 4.95% |
| 26 Nov 2025 | 61.65 | 64.85 | 65.00 | 61.60 | 6000 | -4.93% |
| 25 Nov 2025 | 64.85 | 65.10 | 66.00 | 64.85 | 3600 | -3.57% |
| 24 Nov 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 600 | -1.97% |
| 21 Nov 2025 | 68.60 | 70.10 | 71.10 | 68.60 | 3000 | -3.79% |
| 20 Nov 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 600 | -2.46% |
| 18 Nov 2025 | 73.10 | 72.90 | 73.10 | 72.90 | 1200 | -4.63% |
| 17 Nov 2025 | 76.65 | 76.70 | 76.70 | 76.65 | 1800 | 4.86% |
| 13 Nov 2025 | 73.10 | 78.30 | 78.30 | 73.10 | 1800 | -4.76% |
| 12 Nov 2025 | 76.75 | 76.75 | 76.75 | 76.75 | 1200 | 4.99% |
| 11 Nov 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 6000 | -3.05% |
| 10 Nov 2025 | 75.40 | 75.40 | 83.00 | 75.40 | 3600 | -4.62% |
| 07 Nov 2025 | 79.05 | 80.00 | 80.00 | 79.05 | 3600 | -4.99% |
| 04 Nov 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 1200 | 4.65% |
| 03 Nov 2025 | 79.50 | 79.45 | 79.50 | 79.45 | 3000 | -4.90% |
| 31 Oct 2025 | 83.60 | 81.60 | 83.60 | 76.05 | 4800 | 4.50% |
| 30 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | 0.00% |
| 24 Oct 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 600 | -0.37% |
| 23 Oct 2025 | 80.30 | 83.95 | 83.95 | 79.75 | 3000 | -4.35% |
| 21 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 3000 | 0.00% |
| 20 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 600 | 0.00% |
| 17 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 1200 | 0.00% |
| 16 Oct 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 600 | 4.81% |
| 15 Oct 2025 | 80.10 | 79.75 | 80.10 | 79.75 | 16800 | -4.59% |
| 13 Oct 2025 | 83.95 | 83.95 | 87.80 | 83.95 | 1800 | 0.00% |
| 10 Oct 2025 | 83.95 | 78.50 | 84.90 | 77.85 | 5400 | 2.44% |
| 09 Oct 2025 | 81.95 | 82.10 | 82.10 | 81.95 | 11400 | -4.99% |
| 08 Oct 2025 | 86.25 | 86.25 | 86.30 | 86.25 | 4800 | -4.96% |
| 07 Oct 2025 | 90.75 | 91.00 | 91.00 | 90.75 | 9600 | -4.97% |
| 06 Oct 2025 | 95.50 | 96.50 | 96.50 | 95.50 | 3600 | -4.98% |
| 03 Oct 2025 | 100.50 | 104.55 | 104.55 | 99.05 | 1800 | -1.95% |
| 01 Oct 2025 | 102.50 | 100.00 | 102.50 | 100.00 | 1800 | -1.44% |
| 30 Sep 2025 | 104.00 | 103.05 | 104.00 | 103.05 | 1200 | -3.75% |
| 29 Sep 2025 | 108.05 | 100.25 | 110.00 | 100.25 | 6600 | 2.51% |
| 26 Sep 2025 | 105.40 | 105.50 | 105.60 | 105.40 | 3000 | -4.18% |
| 25 Sep 2025 | 110.00 | 106.05 | 110.00 | 105.45 | 20400 | -0.90% |
| 24 Sep 2025 | 111.00 | 106.70 | 112.35 | 106.70 | 21600 | 3.74% |
| 23 Sep 2025 | 107.00 | 109.45 | 109.45 | 99.25 | 16800 | 2.44% |
| 22 Sep 2025 | 104.45 | 104.60 | 104.60 | 104.45 | 3000 | -5.00% |
| 19 Sep 2025 | 109.95 | 107.00 | 110.00 | 100.55 | 21000 | 4.91% |
| 18 Sep 2025 | 104.80 | 100.30 | 104.80 | 94.90 | 27600 | 4.96% |
| 17 Sep 2025 | 99.85 | 95.00 | 99.85 | 95.00 | 20400 | 4.99% |
| 16 Sep 2025 | 95.10 | 94.50 | 95.55 | 94.50 | 6600 | 4.51% |
| 15 Sep 2025 | 91.00 | 88.40 | 91.00 | 88.40 | 3000 | 4.96% |
| 12 Sep 2025 | 86.70 | 82.00 | 86.70 | 82.00 | 3600 | 4.96% |
| 11 Sep 2025 | 82.60 | 82.60 | 82.60 | 82.60 | 1800 | 4.96% |
| 10 Sep 2025 | 78.70 | 79.00 | 79.00 | 77.20 | 1800 | 3.35% |
| 09 Sep 2025 | 76.15 | 81.90 | 82.00 | 75.00 | 3600 | -2.37% |
| 08 Sep 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 600 | 0.00% |
| 05 Sep 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 1200 | -3.70% |
| 04 Sep 2025 | 81.00 | 85.00 | 85.00 | 81.00 | 3000 | -8.06% |
| 03 Sep 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 600 | -7.56% |
| 02 Sep 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 600 | -0.10% |
| 01 Sep 2025 | 95.40 | 81.15 | 96.00 | 79.65 | 8400 | 7.80% |
| 29 Aug 2025 | 88.50 | 93.10 | 93.10 | 88.45 | 3000 | -4.94% |
| 28 Aug 2025 | 93.10 | 93.15 | 93.15 | 93.10 | 1200 | -5.00% |
| 19 Aug 2025 | 98.00 | 97.95 | 98.00 | 97.95 | 1800 | -4.95% |
| 18 Aug 2025 | 103.10 | 103.00 | 107.00 | 98.30 | 9000 | -0.29% |
| 14 Aug 2025 | 103.40 | 96.00 | 103.40 | 96.00 | 6600 | 4.97% |
| 13 Aug 2025 | 98.50 | 93.90 | 98.50 | 89.20 | 4200 | 4.90% |
| 12 Aug 2025 | 93.90 | 93.90 | 93.90 | 93.90 | 600 | 3.47% |
| 08 Aug 2025 | 90.75 | 90.50 | 90.75 | 90.50 | 1200 | -0.49% |
| 07 Aug 2025 | 91.20 | 96.00 | 96.00 | 91.20 | 3600 | -5.00% |
| 06 Aug 2025 | 96.00 | 95.60 | 96.00 | 95.00 | 4200 | 3.95% |
| 05 Aug 2025 | 92.35 | 87.25 | 95.60 | 87.25 | 5400 | 1.43% |
| 04 Aug 2025 | 91.05 | 91.05 | 95.85 | 91.05 | 4200 | -5.01% |
| 31 Jul 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 600 | -1.99% |
| 30 Jul 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 7200 | -2.00% |
| 29 Jul 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 600 | -1.96% |
| 28 Jul 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 600 | -1.97% |
| 25 Jul 2025 | 103.85 | 105.95 | 105.95 | 103.85 | 3600 | -1.98% |
| 24 Jul 2025 | 105.95 | 101.90 | 105.95 | 101.90 | 12000 | 1.92% |
| 23 Jul 2025 | 103.95 | 103.95 | 103.95 | 103.95 | 600 | -1.93% |
| 21 Jul 2025 | 106.00 | 105.95 | 106.00 | 105.95 | 1800 | -1.94% |
| 18 Jul 2025 | 108.10 | 103.95 | 108.10 | 103.95 | 6600 | 1.98% |
| 17 Jul 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 9600 | 0.00% |
| 16 Jul 2025 | 106.00 | 104.55 | 106.00 | 102.45 | 10800 | 1.39% |
| 15 Jul 2025 | 104.55 | 102.65 | 104.55 | 100.65 | 7200 | 1.80% |
| 14 Jul 2025 | 102.70 | 98.75 | 102.70 | 98.75 | 4800 | 1.94% |
| 11 Jul 2025 | 100.75 | 100.70 | 100.75 | 96.85 | 9600 | 1.97% |
| 10 Jul 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 5400 | 1.96% |
| 09 Jul 2025 | 96.90 | 96.80 | 96.90 | 96.80 | 7200 | 2.00% |
| 08 Jul 2025 | 95.00 | 93.15 | 95.00 | 93.15 | 6600 | 1.99% |
| 07 Jul 2025 | 93.15 | 93.00 | 93.15 | 93.00 | 4200 | 1.97% |
| 04 Jul 2025 | 91.35 | 91.35 | 91.35 | 91.35 | 6600 | 1.95% |
| 03 Jul 2025 | 89.60 | 89.60 | 89.60 | 89.60 | 1800 | 1.99% |
| 02 Jul 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 3000 | 1.97% |
| 01 Jul 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 5400 | 1.95% |
| 30 Jun 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 3000 | 1.99% |
| 27 Jun 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 1200 | 1.97% |
| 26 Jun 2025 | 81.25 | 79.70 | 81.25 | 79.70 | 6600 | 1.94% |
| 25 Jun 2025 | 79.70 | 79.70 | 79.70 | 79.70 | 4200 | 1.98% |
| 24 Jun 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 2400 | 1.96% |
| 23 Jun 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 1800 | 2.00% |
| 20 Jun 2025 | 75.15 | 72.25 | 75.15 | 72.25 | 1200 | 1.97% |
| 19 Jun 2025 | 73.70 | 73.75 | 73.75 | 73.70 | 3000 | 1.87% |
| 18 Jun 2025 | 72.35 | 72.35 | 72.35 | 72.35 | 6000 | 1.97% |
| 17 Jun 2025 | 70.95 | 71.20 | 71.20 | 70.95 | 1200 | -2.00% |
| 16 Jun 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 1200 | -1.96% |
| 13 Jun 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 600 | -1.99% |
| 11 Jun 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 1800 | -1.95% |
| 10 Jun 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 600 | -1.98% |
| 09 Jun 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 1200 | -2.00% |
| 06 Jun 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1200 | -1.84% |
| 04 Jun 2025 | 81.50 | 83.00 | 83.00 | 80.40 | 4200 | -0.61% |
| 03 Jun 2025 | 82.00 | 80.00 | 82.00 | 79.00 | 7800 | 1.74% |
| 02 Jun 2025 | 80.60 | 77.50 | 80.60 | 77.50 | 4200 | 1.96% |
| 30 May 2025 | 79.05 | 75.95 | 79.05 | 75.95 | 4800 | 2.00% |
| 29 May 2025 | 77.50 | 76.45 | 77.50 | 76.45 | 3600 | 1.97% |
| 28 May 2025 | 76.00 | 69.45 | 76.00 | 69.45 | 6600 | 4.04% |
| 27 May 2025 | 73.05 | 73.00 | 73.05 | 68.25 | 24600 | 4.96% |
| 26 May 2025 | 69.60 | 69.40 | 69.60 | 68.95 | 15000 | 4.98% |
| 23 May 2025 | 66.30 | 65.25 | 66.30 | 65.25 | 15000 | 4.99% |
| 22 May 2025 | 63.15 | 61.85 | 63.15 | 61.85 | 5400 | 4.99% |
| 21 May 2025 | 60.15 | 57.30 | 61.95 | 57.30 | 6600 | -0.25% |
| 20 May 2025 | 60.30 | 61.00 | 61.00 | 60.30 | 3600 | -4.96% |
| 19 May 2025 | 63.45 | 65.80 | 65.80 | 63.45 | 5400 | -4.94% |
| 16 May 2025 | 66.75 | 62.50 | 66.90 | 62.50 | 9600 | 3.97% |
| 15 May 2025 | 64.20 | 64.20 | 64.20 | 64.00 | 14400 | 4.99% |
| 14 May 2025 | 61.15 | 60.00 | 61.15 | 60.00 | 11400 | 4.98% |
| 13 May 2025 | 58.25 | 57.55 | 58.85 | 55.00 | 18600 | 1.22% |
| 12 May 2025 | 57.55 | 51.50 | 57.55 | 51.50 | 25200 | 9.93% |
| 09 May 2025 | 52.35 | 58.35 | 60.00 | 52.20 | 76800 | -19.71% |
| 08 May 2025 | 65.20 | 74.55 | 75.05 | 64.50 | 98400 | -15.60% |
| 07 May 2025 | 77.25 | 84.05 | 84.05 | 74.00 | 73800 | -12.17% |
| 06 May 2025 | 87.95 | 88.00 | 88.00 | 87.95 | 1800 | -3.51% |
| 05 May 2025 | 91.15 | 93.55 | 93.55 | 87.55 | 5400 | 4.05% |
| 02 May 2025 | 87.60 | 90.90 | 90.90 | 87.60 | 1800 | -3.58% |
| 30 Apr 2025 | 90.85 | 91.55 | 91.55 | 88.75 | 4800 | -0.87% |
| 29 Apr 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 1200 | -0.11% |
| 28 Apr 2025 | 91.75 | 93.00 | 93.00 | 91.75 | 1800 | 2.80% |
| 25 Apr 2025 | 89.25 | 93.30 | 93.35 | 87.00 | 18600 | -3.62% |
| 24 Apr 2025 | 92.60 | 97.65 | 97.65 | 90.00 | 24600 | -8.77% |
| 23 Apr 2025 | 101.50 | 102.00 | 102.00 | 101.50 | 2400 | -0.44% |
| 22 Apr 2025 | 101.95 | 108.00 | 108.00 | 95.30 | 3000 | 4.51% |
| 21 Apr 2025 | 97.55 | 116.00 | 116.00 | 97.55 | 1800 | 0.26% |
| 17 Apr 2025 | 97.30 | 96.25 | 98.70 | 95.35 | 7800 | 1.99% |
| 16 Apr 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 600 | -3.25% |
| 15 Apr 2025 | 98.60 | 96.30 | 98.90 | 96.00 | 4800 | 2.76% |
| 09 Apr 2025 | 95.95 | 96.55 | 96.55 | 95.90 | 2400 | -0.62% |
| 08 Apr 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 600 | 6.69% |
| 07 Apr 2025 | 90.50 | 85.10 | 95.00 | 85.10 | 6000 | -7.23% |
| 04 Apr 2025 | 97.55 | 89.10 | 97.55 | 88.70 | 1800 | 3.89% |
| 03 Apr 2025 | 93.90 | 92.00 | 93.90 | 92.00 | 1200 | 5.51% |
| 01 Apr 2025 | 89.00 | 89.85 | 90.95 | 89.00 | 2400 | 7.16% |
| 28 Mar 2025 | 83.05 | 90.90 | 92.80 | 81.00 | 34200 | -3.54% |
| 27 Mar 2025 | 86.10 | 93.55 | 95.65 | 86.00 | 13200 | -8.60% |
| 26 Mar 2025 | 94.20 | 95.65 | 97.70 | 94.20 | 5400 | -1.67% |
| 25 Mar 2025 | 95.80 | 98.00 | 98.00 | 95.65 | 7800 | -0.21% |
| 24 Mar 2025 | 96.00 | 97.75 | 97.75 | 95.20 | 9600 | -1.79% |
| 21 Mar 2025 | 97.75 | 99.95 | 99.95 | 97.75 | 3600 | -1.71% |
| 20 Mar 2025 | 99.45 | 97.85 | 99.45 | 95.05 | 7800 | 1.64% |
| 19 Mar 2025 | 97.85 | 96.60 | 100.00 | 94.05 | 10800 | 1.29% |
| 18 Mar 2025 | 96.60 | 96.00 | 96.90 | 93.90 | 6600 | -0.92% |
| 17 Mar 2025 | 97.50 | 101.05 | 101.05 | 97.50 | 6000 | -3.51% |
| 13 Mar 2025 | 101.05 | 101.90 | 101.90 | 98.10 | 4200 | -0.44% |
| 11 Mar 2025 | 101.50 | 96.05 | 101.50 | 92.00 | 30000 | 3.52% |
| 10 Mar 2025 | 98.05 | 98.10 | 101.55 | 96.00 | 36600 | -1.95% |
| 07 Mar 2025 | 100.00 | 100.60 | 100.60 | 99.35 | 2400 | -0.89% |
| 06 Mar 2025 | 100.90 | 102.00 | 102.00 | 98.05 | 4800 | 1.92% |
| 05 Mar 2025 | 99.00 | 104.00 | 104.00 | 99.00 | 3000 | -1.74% |
| 04 Mar 2025 | 100.75 | 97.25 | 104.50 | 97.25 | 1800 | 1.56% |
| 03 Mar 2025 | 99.20 | 100.00 | 103.00 | 99.20 | 4800 | -6.94% |
| 28 Feb 2025 | 106.60 | 102.00 | 106.60 | 102.00 | 5400 | -0.47% |
| 27 Feb 2025 | 107.10 | 103.00 | 107.20 | 103.00 | 1800 | 1.18% |
| 25 Feb 2025 | 105.85 | 103.25 | 105.90 | 103.25 | 4800 | 2.77% |
| 24 Feb 2025 | 103.00 | 103.10 | 103.10 | 103.00 | 2400 | -3.74% |
| 21 Feb 2025 | 107.00 | 110.00 | 110.00 | 107.00 | 2400 | -0.65% |
| 20 Feb 2025 | 107.70 | 117.00 | 117.00 | 106.50 | 5400 | 0.33% |
| 19 Feb 2025 | 107.35 | 109.00 | 109.00 | 107.35 | 1800 | -2.94% |
| 18 Feb 2025 | 110.60 | 105.60 | 110.60 | 105.60 | 1200 | -2.73% |
| 17 Feb 2025 | 113.70 | 111.10 | 113.70 | 107.10 | 3000 | 2.66% |
| 14 Feb 2025 | 110.75 | 112.00 | 114.95 | 110.75 | 3000 | -5.30% |
| 13 Feb 2025 | 116.95 | 115.50 | 117.95 | 114.90 | 3600 | 3.96% |
| 12 Feb 2025 | 112.50 | 112.00 | 113.95 | 106.05 | 7200 | -1.32% |
| 11 Feb 2025 | 114.00 | 117.00 | 117.00 | 114.00 | 1800 | -4.20% |
| 10 Feb 2025 | 119.00 | 119.35 | 119.35 | 115.50 | 3000 | 0.80% |
| 07 Feb 2025 | 118.05 | 120.00 | 120.00 | 116.80 | 12600 | -4.68% |
| 06 Feb 2025 | 123.85 | 123.00 | 124.70 | 123.00 | 2400 | 0.69% |
| 05 Feb 2025 | 123.00 | 121.00 | 125.00 | 118.70 | 3600 | 3.36% |
| 04 Feb 2025 | 119.00 | 121.80 | 121.80 | 118.10 | 1800 | -1.20% |
| 01 Feb 2025 | 120.45 | 119.10 | 121.80 | 119.10 | 1200 | -0.66% |
| 31 Jan 2025 | 121.25 | 118.40 | 122.30 | 118.00 | 7200 | 2.54% |
| 30 Jan 2025 | 118.25 | 117.00 | 121.85 | 115.55 | 6000 | 1.07% |
| 29 Jan 2025 | 117.00 | 115.00 | 117.00 | 115.00 | 2400 | 2.72% |
| 28 Jan 2025 | 113.90 | 108.25 | 113.90 | 108.25 | 2400 | 1.38% |
| 27 Jan 2025 | 112.35 | 117.70 | 117.70 | 112.35 | 3000 | -5.59% |
| 24 Jan 2025 | 119.00 | 121.00 | 121.00 | 119.00 | 1200 | -4.80% |
| 23 Jan 2025 | 125.00 | 117.90 | 125.00 | 117.00 | 14400 | 6.02% |
| 22 Jan 2025 | 117.90 | 120.40 | 120.40 | 115.10 | 4800 | -2.04% |
| 21 Jan 2025 | 120.35 | 123.95 | 123.95 | 119.35 | 21600 | -0.54% |
| 20 Jan 2025 | 121.00 | 122.95 | 125.00 | 118.20 | 18600 | 2.02% |
| 17 Jan 2025 | 118.60 | 122.85 | 122.85 | 116.25 | 7800 | -2.55% |
| 16 Jan 2025 | 121.70 | 120.00 | 122.50 | 120.00 | 1800 | 3.93% |
| 15 Jan 2025 | 117.10 | 118.00 | 121.95 | 117.10 | 3000 | -0.76% |
| 14 Jan 2025 | 118.00 | 122.00 | 122.00 | 117.65 | 3600 | -1.34% |
| 13 Jan 2025 | 119.60 | 123.15 | 124.80 | 115.00 | 12600 | -2.88% |
| 10 Jan 2025 | 123.15 | 116.10 | 129.80 | 116.00 | 29400 | 3.49% |
| 09 Jan 2025 | 119.00 | 115.00 | 119.00 | 115.00 | 3600 | 3.70% |
| 08 Jan 2025 | 114.75 | 117.00 | 117.90 | 113.50 | 4200 | -1.67% |
| 07 Jan 2025 | 116.70 | 117.00 | 120.00 | 115.40 | 7800 | -0.04% |
| 06 Jan 2025 | 116.75 | 120.00 | 120.00 | 113.00 | 19200 | -2.79% |
| 03 Jan 2025 | 120.10 | 118.00 | 120.85 | 117.90 | 9000 | 0.08% |
| 02 Jan 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 600 | -2.68% |
| 31 Dec 2024 | 123.30 | 119.00 | 124.00 | 118.05 | 8400 | 1.07% |
| 30 Dec 2024 | 122.00 | 117.05 | 123.00 | 117.05 | 9600 | 2.69% |
| 27 Dec 2024 | 118.80 | 119.00 | 119.00 | 118.80 | 1200 | -1.57% |
| 26 Dec 2024 | 120.70 | 118.70 | 122.00 | 117.95 | 10800 | 3.61% |
| 24 Dec 2024 | 116.50 | 120.00 | 120.00 | 115.30 | 7200 | -3.32% |
| 23 Dec 2024 | 120.50 | 120.50 | 120.50 | 120.40 | 1800 | -0.41% |
| 20 Dec 2024 | 121.00 | 123.20 | 123.20 | 121.00 | 2400 | -2.93% |
| 19 Dec 2024 | 124.65 | 128.00 | 128.75 | 124.65 | 7800 | -2.50% |
| 18 Dec 2024 | 127.85 | 126.80 | 128.65 | 124.25 | 10200 | -0.66% |
| 17 Dec 2024 | 128.70 | 129.00 | 129.00 | 122.55 | 9600 | 2.59% |
| 16 Dec 2024 | 125.45 | 129.90 | 129.90 | 122.00 | 17400 | -1.99% |
| 13 Dec 2024 | 128.00 | 128.60 | 128.60 | 123.00 | 6000 | -0.39% |
| 12 Dec 2024 | 128.50 | 124.90 | 129.60 | 120.00 | 25800 | 6.42% |
| 11 Dec 2024 | 120.75 | 117.00 | 122.00 | 115.00 | 23400 | 3.21% |
| 10 Dec 2024 | 117.00 | 118.50 | 118.50 | 116.80 | 2400 | -2.21% |
| 09 Dec 2024 | 119.65 | 121.20 | 121.25 | 118.80 | 3000 | 0.97% |
| 06 Dec 2024 | 118.50 | 124.95 | 124.95 | 118.00 | 7200 | -4.20% |
| 05 Dec 2024 | 123.70 | 122.00 | 124.20 | 120.50 | 3600 | -0.64% |
| 04 Dec 2024 | 124.50 | 121.05 | 124.70 | 121.00 | 13200 | 1.92% |
| 03 Dec 2024 | 122.15 | 122.00 | 124.45 | 120.00 | 13200 | 0.12% |
| 02 Dec 2024 | 122.00 | 117.10 | 123.50 | 116.50 | 15600 | 3.08% |
| 29 Nov 2024 | 118.35 | 118.00 | 122.05 | 117.95 | 12000 | -0.13% |
| 28 Nov 2024 | 118.50 | 124.00 | 124.00 | 118.50 | 2400 | -2.87% |
| 27 Nov 2024 | 122.00 | 122.70 | 123.00 | 122.00 | 3000 | 1.67% |
| 26 Nov 2024 | 120.00 | 118.50 | 120.00 | 116.00 | 8400 | -1.64% |
| 25 Nov 2024 | 122.00 | 120.00 | 122.00 | 115.00 | 8400 | 2.09% |
| 22 Nov 2024 | 119.50 | 119.50 | 119.50 | 119.50 | 600 | 1.14% |
| 21 Nov 2024 | 118.15 | 112.20 | 124.85 | 112.20 | 32400 | 0.60% |
| 19 Nov 2024 | 117.45 | 114.90 | 117.50 | 113.05 | 7800 | 2.22% |
| 18 Nov 2024 | 114.90 | 113.00 | 115.00 | 105.10 | 10800 | 4.12% |
| 14 Nov 2024 | 110.35 | 114.00 | 116.00 | 110.35 | 5400 | -4.09% |
| 13 Nov 2024 | 115.05 | 113.05 | 117.95 | 113.05 | 3000 | -3.32% |
| 12 Nov 2024 | 119.00 | 121.00 | 123.90 | 119.00 | 3000 | -4.23% |
| 11 Nov 2024 | 124.25 | 113.70 | 125.00 | 113.70 | 33600 | 12.39% |
| 08 Nov 2024 | 110.55 | 112.20 | 113.90 | 110.55 | 3000 | -1.47% |
| 07 Nov 2024 | 112.20 | 112.90 | 112.90 | 112.20 | 2400 | -2.69% |
| 06 Nov 2024 | 115.30 | 112.00 | 115.40 | 112.00 | 10200 | 1.10% |
| 05 Nov 2024 | 114.05 | 116.00 | 117.40 | 114.00 | 3600 | 0.04% |
| 04 Nov 2024 | 114.00 | 116.00 | 118.00 | 109.00 | 8400 | -1.81% |
| 01 Nov 2024 | 116.10 | 114.30 | 116.10 | 114.30 | 1200 | 2.74% |
| 31 Oct 2024 | 113.00 | 103.50 | 113.90 | 103.50 | 7800 | 5.41% |
| 30 Oct 2024 | 107.20 | 107.20 | 107.20 | 107.20 | 600 | 2.88% |
| 29 Oct 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 600 | -1.70% |
| 28 Oct 2024 | 106.00 | 104.75 | 106.00 | 104.40 | 4800 | 1.19% |
| 25 Oct 2024 | 104.75 | 107.05 | 107.05 | 104.50 | 6600 | -3.94% |
| 24 Oct 2024 | 109.05 | 110.90 | 110.90 | 109.05 | 1200 | -1.67% |
| 23 Oct 2024 | 110.90 | 107.00 | 112.90 | 106.10 | 11400 | -0.58% |
| 22 Oct 2024 | 111.55 | 111.65 | 111.65 | 111.55 | 1200 | -5.02% |
| 21 Oct 2024 | 117.45 | 119.10 | 119.10 | 115.00 | 7800 | -2.13% |
| 18 Oct 2024 | 120.00 | 119.55 | 122.95 | 119.55 | 4200 | -1.03% |
| 17 Oct 2024 | 121.25 | 124.90 | 124.90 | 120.50 | 7800 | -1.10% |
| 16 Oct 2024 | 122.60 | 122.75 | 122.75 | 119.05 | 3600 | 3.90% |
| 15 Oct 2024 | 118.00 | 119.05 | 119.10 | 115.50 | 10200 | -2.07% |
| 14 Oct 2024 | 120.50 | 122.05 | 122.05 | 117.50 | 11400 | -1.27% |
| 11 Oct 2024 | 122.05 | 119.10 | 123.90 | 119.10 | 2400 | 0.87% |
| 10 Oct 2024 | 121.00 | 121.00 | 121.05 | 121.00 | 1200 | 0.00% |
| 09 Oct 2024 | 121.00 | 119.55 | 121.00 | 119.55 | 7200 | 1.21% |
| 08 Oct 2024 | 119.55 | 117.55 | 119.55 | 117.55 | 3000 | 1.92% |
| 07 Oct 2024 | 117.30 | 119.00 | 119.80 | 115.60 | 21600 | -3.85% |
| 04 Oct 2024 | 122.00 | 121.00 | 122.00 | 121.00 | 4800 | 1.24% |
| 03 Oct 2024 | 120.50 | 121.00 | 122.50 | 120.35 | 9600 | -1.23% |
| 01 Oct 2024 | 122.00 | 123.05 | 123.05 | 121.05 | 4200 | -1.57% |
| 30 Sep 2024 | 123.95 | 122.20 | 124.70 | 118.05 | 11400 | -0.80% |
| 27 Sep 2024 | 124.95 | 124.00 | 124.95 | 124.00 | 4200 | 0.77% |
| 26 Sep 2024 | 124.00 | 126.00 | 126.00 | 124.00 | 9600 | -0.76% |
| 25 Sep 2024 | 124.95 | 124.75 | 126.00 | 124.50 | 8400 | 0.20% |
| 24 Sep 2024 | 124.70 | 125.05 | 127.55 | 124.50 | 10800 | -1.03% |
| 23 Sep 2024 | 126.00 | 124.00 | 128.00 | 124.00 | 7800 | 1.41% |
| 20 Sep 2024 | 124.25 | 124.55 | 125.30 | 124.00 | 6000 | 0.20% |
| 19 Sep 2024 | 124.00 | 124.00 | 130.00 | 123.00 | 21000 | 0.00% |
| 18 Sep 2024 | 124.00 | 121.05 | 126.10 | 120.10 | 7800 | 1.31% |
| 17 Sep 2024 | 122.40 | 130.00 | 130.00 | 121.55 | 9000 | -3.09% |
| 16 Sep 2024 | 126.30 | 134.00 | 134.00 | 124.20 | 20400 | -4.86% |
| 13 Sep 2024 | 132.75 | 135.00 | 135.00 | 131.00 | 12000 | 1.10% |
| 12 Sep 2024 | 131.30 | 138.10 | 138.10 | 130.05 | 21600 | 1.00% |
| 11 Sep 2024 | 130.00 | 134.50 | 135.00 | 128.00 | 22800 | -2.66% |
| 10 Sep 2024 | 133.55 | 121.55 | 137.85 | 120.10 | 90000 | 9.02% |
| 09 Sep 2024 | 122.50 | 123.90 | 126.60 | 121.70 | 24600 | -0.37% |
| 06 Sep 2024 | 122.95 | 123.00 | 124.00 | 116.00 | 31200 | 4.86% |
| 05 Sep 2024 | 117.25 | 111.00 | 117.50 | 111.00 | 12600 | 6.06% |
| 04 Sep 2024 | 110.55 | 110.00 | 111.00 | 110.00 | 1800 | -0.41% |
| 03 Sep 2024 | 111.00 | 111.00 | 113.00 | 109.15 | 12000 | 0.00% |
| 02 Sep 2024 | 111.00 | 112.00 | 112.00 | 111.00 | 4800 | -2.63% |
| 30 Aug 2024 | 114.00 | 113.95 | 114.00 | 111.00 | 8400 | 0.00% |
| 29 Aug 2024 | 114.00 | 119.70 | 121.00 | 111.65 | 9000 | -3.14% |
| 28 Aug 2024 | 117.70 | 123.50 | 124.00 | 117.05 | 9000 | -4.62% |
| 27 Aug 2024 | 123.40 | 122.70 | 125.50 | 121.60 | 27000 | 2.24% |
| 26 Aug 2024 | 120.70 | 123.80 | 124.00 | 120.10 | 31200 | 1.99% |
| 23 Aug 2024 | 118.35 | 118.00 | 122.50 | 116.00 | 50400 | 4.46% |
| 22 Aug 2024 | 113.30 | 101.10 | 114.70 | 101.10 | 47400 | 10.54% |
| 21 Aug 2024 | 102.50 | 102.50 | 103.90 | 102.50 | 2400 | 0.00% |
| 20 Aug 2024 | 102.50 | 101.05 | 102.95 | 100.20 | 7200 | 1.49% |
| 19 Aug 2024 | 101.00 | 100.25 | 101.00 | 98.00 | 7800 | 0.60% |
| 16 Aug 2024 | 100.40 | 102.00 | 102.00 | 100.35 | 3600 | 0.05% |
| 14 Aug 2024 | 100.35 | 101.20 | 101.80 | 100.05 | 8400 | -1.47% |
| 13 Aug 2024 | 101.85 | 101.55 | 104.25 | 101.55 | 7800 | -1.02% |
| 12 Aug 2024 | 102.90 | 101.00 | 102.90 | 101.00 | 6000 | 0.24% |
| 09 Aug 2024 | 102.65 | 100.10 | 103.90 | 100.10 | 5400 | 2.50% |
| 08 Aug 2024 | 100.15 | 98.00 | 103.00 | 98.00 | 9000 | 0.25% |
| 07 Aug 2024 | 99.90 | 99.70 | 101.95 | 96.10 | 13800 | 4.12% |
| 06 Aug 2024 | 95.95 | 101.90 | 105.55 | 81.75 | 37200 | -3.91% |
| 05 Aug 2024 | 99.85 | 102.50 | 102.50 | 99.85 | 4800 | -2.59% |
| 02 Aug 2024 | 102.50 | 105.05 | 105.05 | 102.20 | 3000 | -2.43% |
| 01 Aug 2024 | 105.05 | 106.35 | 106.35 | 105.05 | 2400 | -1.22% |
| 31 Jul 2024 | 106.35 | 108.00 | 108.00 | 106.35 | 3600 | -1.53% |
| 30 Jul 2024 | 108.00 | 106.00 | 108.00 | 106.00 | 2400 | 2.08% |
| 29 Jul 2024 | 105.80 | 110.80 | 110.85 | 105.80 | 5400 | -0.66% |
| 26 Jul 2024 | 106.50 | 104.15 | 106.65 | 104.00 | 10800 | 0.47% |
| 25 Jul 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 600 | 1.63% |
| 24 Jul 2024 | 104.30 | 102.35 | 104.30 | 102.35 | 6600 | 0.00% |
| 23 Jul 2024 | 104.30 | 107.90 | 107.90 | 104.30 | 3000 | -3.34% |
| 22 Jul 2024 | 107.90 | 100.00 | 109.85 | 100.00 | 6600 | 0.79% |
| 19 Jul 2024 | 107.05 | 107.50 | 107.50 | 107.05 | 3000 | -1.34% |
| 18 Jul 2024 | 108.50 | 110.30 | 110.30 | 106.35 | 5400 | -1.63% |
| 16 Jul 2024 | 110.30 | 110.00 | 111.80 | 108.85 | 3000 | 0.27% |
| 15 Jul 2024 | 110.00 | 108.25 | 111.85 | 108.25 | 11400 | 3.58% |
| 12 Jul 2024 | 106.20 | 104.10 | 106.20 | 104.10 | 3000 | 0.19% |
| 11 Jul 2024 | 106.00 | 107.05 | 107.05 | 105.00 | 6000 | -0.98% |
| 10 Jul 2024 | 107.05 | 110.00 | 110.00 | 107.00 | 8400 | -2.68% |
| 09 Jul 2024 | 110.00 | 112.15 | 112.15 | 110.00 | 4800 | -1.92% |
| 08 Jul 2024 | 112.15 | 117.85 | 117.85 | 111.85 | 6000 | -2.39% |
| 05 Jul 2024 | 114.90 | 115.00 | 117.40 | 111.55 | 25800 | 1.73% |
| 04 Jul 2024 | 112.95 | 104.40 | 113.30 | 104.40 | 28200 | 8.14% |
| 03 Jul 2024 | 104.45 | 102.00 | 105.00 | 101.40 | 14400 | 1.41% |
| 02 Jul 2024 | 103.00 | 104.60 | 104.65 | 102.25 | 7800 | 0.98% |
| 01 Jul 2024 | 102.00 | 101.85 | 102.00 | 100.35 | 15000 | 1.29% |
| 28 Jun 2024 | 100.70 | 100.10 | 101.30 | 97.70 | 11400 | 0.55% |
| 27 Jun 2024 | 100.15 | 102.00 | 102.00 | 99.00 | 11400 | -1.67% |
| 26 Jun 2024 | 101.85 | 105.00 | 106.50 | 97.00 | 19200 | -2.40% |
| 25 Jun 2024 | 104.35 | 101.00 | 106.45 | 101.00 | 15600 | 3.42% |
| 24 Jun 2024 | 100.90 | 99.95 | 101.75 | 97.75 | 11400 | 0.95% |
| 21 Jun 2024 | 99.95 | 100.05 | 102.00 | 97.00 | 37800 | -1.19% |
| 20 Jun 2024 | 101.15 | 100.00 | 101.80 | 99.65 | 9600 | 1.45% |
| 19 Jun 2024 | 99.70 | 101.15 | 101.15 | 99.40 | 20400 | -2.92% |
| 18 Jun 2024 | 102.70 | 104.00 | 104.00 | 102.35 | 17400 | -1.25% |
| 14 Jun 2024 | 104.00 | 106.00 | 106.25 | 103.55 | 3600 | -1.89% |
| 13 Jun 2024 | 106.00 | 105.00 | 107.20 | 104.80 | 8400 | 1.44% |
| 12 Jun 2024 | 104.50 | 104.95 | 105.50 | 104.00 | 12000 | 0.77% |
| 11 Jun 2024 | 103.70 | 102.10 | 104.90 | 102.10 | 7800 | 1.67% |
| 10 Jun 2024 | 102.00 | 105.00 | 105.90 | 99.00 | 60000 | -3.64% |
| 07 Jun 2024 | 105.85 | 105.85 | 105.85 | 102.00 | 3600 | -0.66% |
| 06 Jun 2024 | 106.55 | 110.00 | 110.00 | 103.00 | 5400 | 4.67% |
| 05 Jun 2024 | 101.80 | 97.15 | 102.00 | 97.00 | 9000 | 4.95% |
| 04 Jun 2024 | 97.00 | 101.90 | 104.75 | 97.00 | 17400 | -6.55% |
| 03 Jun 2024 | 103.80 | 107.10 | 108.45 | 103.20 | 18000 | -2.31% |
| 31 May 2024 | 106.25 | 106.75 | 109.95 | 102.60 | 16800 | -0.33% |
| 30 May 2024 | 106.60 | 108.00 | 112.00 | 106.50 | 33000 | -6.49% |
| 29 May 2024 | 114.00 | 117.65 | 118.35 | 114.00 | 9600 | -1.72% |
| 28 May 2024 | 116.00 | 115.85 | 116.00 | 115.85 | 3000 | -1.19% |
| 27 May 2024 | 117.40 | 119.95 | 120.00 | 114.70 | 14400 | 0.00% |
| 24 May 2024 | 117.40 | 119.00 | 119.00 | 116.15 | 10200 | -1.34% |
| 23 May 2024 | 119.00 | 118.00 | 120.95 | 118.00 | 4800 | 0.00% |
| 22 May 2024 | 119.00 | 118.30 | 119.00 | 118.00 | 4800 | 0.59% |
| 21 May 2024 | 118.30 | 117.90 | 121.30 | 117.85 | 12000 | 0.51% |
| 18 May 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 600 | -0.93% |
| 17 May 2024 | 118.80 | 118.85 | 120.40 | 117.60 | 7800 | -0.04% |
| 16 May 2024 | 118.85 | 120.90 | 121.45 | 118.50 | 5400 | -1.70% |
| 15 May 2024 | 120.90 | 119.40 | 120.90 | 117.50 | 10800 | 1.43% |
| 14 May 2024 | 119.20 | 117.05 | 121.00 | 117.05 | 6600 | 1.84% |
| 13 May 2024 | 117.05 | 119.60 | 119.90 | 114.90 | 9000 | -0.04% |
| 10 May 2024 | 117.10 | 117.10 | 117.10 | 114.05 | 2400 | 0.00% |
| 09 May 2024 | 117.10 | 120.50 | 120.50 | 117.10 | 4800 | -2.66% |
| 08 May 2024 | 120.30 | 120.95 | 122.50 | 120.00 | 5400 | 1.05% |
| 07 May 2024 | 119.05 | 117.00 | 123.95 | 117.00 | 11400 | 0.59% |
| 06 May 2024 | 118.35 | 126.20 | 126.20 | 118.00 | 11400 | -2.27% |
| 03 May 2024 | 121.10 | 118.00 | 122.25 | 118.00 | 5400 | 1.55% |
| 02 May 2024 | 119.25 | 121.00 | 121.00 | 119.00 | 18000 | 0.59% |
| 30 Apr 2024 | 118.55 | 118.25 | 119.00 | 117.00 | 10200 | 0.47% |
| 29 Apr 2024 | 118.00 | 117.50 | 118.00 | 117.25 | 3000 | 0.08% |
| 26 Apr 2024 | 117.90 | 116.65 | 118.75 | 116.45 | 6600 | 1.11% |
| 25 Apr 2024 | 116.60 | 118.95 | 118.95 | 115.70 | 4200 | -0.34% |
| 24 Apr 2024 | 117.00 | 117.25 | 120.30 | 116.00 | 8400 | -0.93% |
| 23 Apr 2024 | 118.10 | 119.75 | 119.75 | 116.00 | 10200 | -1.05% |
| 22 Apr 2024 | 119.35 | 122.40 | 122.40 | 113.00 | 9000 | 2.36% |
| 19 Apr 2024 | 116.60 | 113.10 | 116.65 | 112.50 | 10200 | 0.52% |
| 18 Apr 2024 | 116.00 | 113.55 | 117.70 | 113.55 | 6000 | 2.16% |
| 16 Apr 2024 | 113.55 | 113.65 | 116.20 | 113.10 | 9000 | -2.62% |
| 15 Apr 2024 | 116.60 | 115.00 | 116.95 | 112.80 | 6600 | -2.02% |
| 12 Apr 2024 | 119.00 | 121.00 | 121.00 | 119.00 | 4800 | 0.00% |
| 10 Apr 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 1200 | -1.20% |
| 09 Apr 2024 | 120.45 | 120.95 | 120.95 | 120.00 | 3000 | -0.41% |
| 08 Apr 2024 | 120.95 | 119.15 | 120.95 | 118.95 | 3600 | 1.51% |
| 05 Apr 2024 | 119.15 | 119.10 | 120.30 | 119.00 | 3000 | 0.13% |
| 04 Apr 2024 | 119.00 | 121.70 | 122.50 | 119.00 | 7200 | -0.58% |
| 03 Apr 2024 | 119.70 | 119.00 | 120.95 | 117.70 | 12600 | 1.70% |
| 02 Apr 2024 | 117.70 | 118.80 | 118.95 | 116.25 | 8400 | 0.34% |
| 01 Apr 2024 | 117.30 | 113.00 | 117.30 | 113.00 | 6600 | 6.98% |
| 28 Mar 2024 | 109.65 | 110.00 | 111.40 | 108.60 | 20400 | -0.72% |
| 27 Mar 2024 | 110.45 | 115.50 | 115.50 | 109.50 | 42000 | -4.87% |
| 26 Mar 2024 | 116.10 | 118.00 | 120.00 | 115.05 | 15000 | -4.25% |
| 22 Mar 2024 | 121.25 | 123.00 | 124.00 | 117.95 | 16200 | -2.61% |
| 21 Mar 2024 | 124.50 | 126.00 | 126.00 | 122.00 | 9600 | -1.43% |
| 20 Mar 2024 | 126.30 | 129.70 | 129.90 | 125.05 | 12600 | -1.33% |
| 19 Mar 2024 | 128.00 | 126.65 | 128.00 | 126.00 | 18600 | 3.81% |
| 18 Mar 2024 | 123.30 | 114.15 | 125.00 | 114.15 | 31800 | 7.83% |
| 15 Mar 2024 | 114.35 | 113.00 | 116.00 | 112.00 | 15000 | -0.35% |
| 14 Mar 2024 | 114.75 | 117.00 | 117.30 | 113.10 | 19800 | -1.50% |
| 13 Mar 2024 | 116.50 | 112.00 | 124.60 | 108.65 | 39600 | 6.98% |
| 12 Mar 2024 | 108.90 | 117.10 | 119.00 | 97.45 | 48600 | -9.51% |
| 11 Mar 2024 | 120.35 | 121.75 | 122.00 | 120.00 | 12600 | -1.35% |
| 07 Mar 2024 | 122.00 | 123.50 | 124.50 | 121.00 | 30000 | -1.33% |
| 06 Mar 2024 | 123.65 | 126.10 | 126.10 | 122.00 | 16200 | -3.29% |
| 05 Mar 2024 | 127.85 | 126.65 | 128.95 | 126.00 | 7800 | -0.23% |
| 04 Mar 2024 | 128.15 | 130.00 | 130.00 | 127.75 | 9600 | -1.80% |
| 02 Mar 2024 | 130.50 | 130.85 | 130.85 | 130.10 | 5400 | -0.31% |
| 01 Mar 2024 | 130.90 | 130.00 | 132.90 | 130.00 | 9600 | -0.72% |
| 29 Feb 2024 | 131.85 | 132.90 | 132.90 | 128.45 | 16800 | 1.66% |
| 28 Feb 2024 | 129.70 | 128.05 | 130.00 | 128.00 | 10200 | -0.99% |
| 27 Feb 2024 | 131.00 | 128.00 | 131.50 | 128.00 | 9600 | 0.38% |
| 26 Feb 2024 | 130.50 | 130.10 | 132.70 | 130.00 | 12000 | -1.44% |
| 23 Feb 2024 | 132.40 | 133.15 | 134.95 | 132.00 | 13200 | -0.49% |
| 22 Feb 2024 | 133.05 | 137.00 | 137.00 | 133.00 | 10200 | -0.75% |
| 21 Feb 2024 | 134.05 | 136.05 | 136.05 | 134.00 | 13200 | -2.51% |
| 20 Feb 2024 | 137.50 | 137.50 | 137.90 | 136.20 | 6600 | -0.90% |
| 19 Feb 2024 | 138.75 | 139.00 | 140.00 | 138.50 | 4200 | 0.14% |
| 16 Feb 2024 | 138.55 | 140.50 | 141.50 | 136.30 | 10200 | -1.39% |
| 15 Feb 2024 | 140.50 | 140.35 | 141.75 | 137.55 | 4200 | 1.59% |
| 14 Feb 2024 | 138.30 | 140.00 | 140.35 | 136.40 | 9600 | -1.91% |
| 13 Feb 2024 | 141.00 | 136.00 | 144.00 | 136.00 | 17400 | 0.71% |
| 12 Feb 2024 | 140.00 | 138.75 | 140.00 | 133.25 | 14400 | 0.90% |
| 09 Feb 2024 | 138.75 | 139.50 | 142.00 | 136.25 | 16200 | -0.57% |
| 08 Feb 2024 | 139.55 | 139.00 | 145.00 | 136.40 | 22200 | 0.76% |
| 07 Feb 2024 | 138.50 | 142.50 | 142.50 | 138.50 | 49800 | -2.09% |
| 06 Feb 2024 | 141.45 | 147.50 | 147.50 | 141.10 | 28200 | -0.74% |
| 05 Feb 2024 | 142.50 | 146.00 | 146.00 | 142.05 | 33000 | -1.72% |
| 02 Feb 2024 | 145.00 | 149.00 | 149.95 | 145.00 | 19200 | -2.06% |
| 01 Feb 2024 | 148.05 | 152.00 | 152.95 | 146.10 | 26400 | 0.10% |
| 31 Jan 2024 | 147.90 | 144.90 | 148.95 | 143.20 | 39600 | 3.43% |
| 30 Jan 2024 | 143.00 | 143.95 | 145.00 | 142.40 | 20400 | 2.03% |
| 29 Jan 2024 | 140.15 | 143.00 | 144.05 | 139.50 | 24000 | -0.99% |
| 25 Jan 2024 | 141.55 | 143.00 | 143.00 | 140.20 | 11400 | -0.67% |
| 24 Jan 2024 | 142.50 | 146.00 | 146.00 | 140.00 | 19200 | -1.79% |
| 23 Jan 2024 | 145.10 | 152.95 | 152.95 | 144.05 | 15000 | -3.04% |
| 20 Jan 2024 | 149.65 | 148.00 | 151.15 | 146.50 | 24000 | 1.80% |
| 19 Jan 2024 | 147.00 | 143.90 | 149.00 | 143.90 | 15000 | 2.33% |
| 18 Jan 2024 | 143.65 | 143.90 | 143.90 | 138.00 | 12000 | 0.07% |
| 17 Jan 2024 | 143.55 | 149.00 | 150.90 | 135.00 | 42000 | -4.93% |
| 16 Jan 2024 | 151.00 | 152.90 | 152.90 | 147.00 | 43800 | 0.67% |
| 15 Jan 2024 | 150.00 | 154.80 | 154.80 | 147.50 | 42000 | 3.34% |
| 12 Jan 2024 | 145.15 | 142.65 | 146.80 | 142.30 | 30000 | 1.75% |
| 11 Jan 2024 | 142.65 | 146.25 | 146.25 | 142.65 | 11400 | 0.00% |
| 10 Jan 2024 | 142.65 | 146.00 | 146.00 | 142.10 | 13200 | -1.45% |
| 09 Jan 2024 | 144.75 | 145.80 | 147.95 | 143.55 | 14400 | 0.28% |
| 08 Jan 2024 | 144.35 | 146.00 | 147.00 | 142.00 | 28200 | 0.87% |
| 05 Jan 2024 | 143.10 | 137.00 | 143.75 | 137.00 | 55200 | 3.81% |
| 04 Jan 2024 | 137.85 | 135.60 | 138.10 | 134.10 | 31800 | 3.10% |
| 03 Jan 2024 | 133.70 | 135.85 | 135.85 | 131.20 | 21000 | 0.79% |
| 02 Jan 2024 | 132.65 | 133.65 | 133.65 | 131.00 | 15600 | -0.75% |
| 01 Jan 2024 | 133.65 | 132.00 | 133.70 | 131.00 | 4800 | 1.63% |
| 29 Dec 2023 | 131.50 | 134.00 | 134.60 | 130.00 | 6600 | 0.54% |
| 28 Dec 2023 | 130.80 | 131.90 | 131.90 | 130.80 | 1800 | -0.83% |
| 27 Dec 2023 | 131.90 | 137.90 | 137.90 | 128.50 | 45000 | -1.64% |
| 26 Dec 2023 | 134.10 | 126.05 | 153.60 | 125.35 | 127800 | 4.77% |
| 22 Dec 2023 | 128.00 | 128.85 | 129.00 | 125.35 | 8400 | 1.59% |
| 21 Dec 2023 | 126.00 | 126.00 | 128.00 | 124.00 | 18000 | -1.10% |
| 20 Dec 2023 | 127.40 | 130.00 | 133.80 | 125.05 | 13200 | -2.00% |
| 19 Dec 2023 | 130.00 | 130.00 | 130.00 | 129.00 | 4800 | -1.52% |
| 18 Dec 2023 | 132.00 | 132.50 | 133.00 | 130.00 | 13200 | -1.49% |
| 15 Dec 2023 | 134.00 | 139.00 | 140.00 | 131.40 | 21000 | -1.47% |
| 14 Dec 2023 | 136.00 | 135.90 | 137.10 | 133.55 | 30000 | 2.87% |
| 13 Dec 2023 | 132.20 | 132.20 | 134.45 | 130.00 | 17400 | -1.86% |
| 12 Dec 2023 | 134.70 | 135.00 | 136.90 | 130.55 | 20400 | -0.22% |
| 11 Dec 2023 | 135.00 | 127.15 | 144.95 | 124.55 | 109200 | 8.87% |
| 08 Dec 2023 | 124.00 | 123.05 | 125.00 | 122.50 | 8400 | 0.32% |
| 07 Dec 2023 | 123.60 | 126.00 | 126.00 | 123.00 | 16200 | 0.73% |
| 06 Dec 2023 | 122.70 | 123.50 | 124.80 | 122.00 | 16800 | -0.61% |
| 05 Dec 2023 | 123.45 | 124.95 | 125.60 | 123.00 | 15600 | 0.20% |
| 04 Dec 2023 | 123.20 | 124.30 | 124.60 | 122.00 | 22200 | -0.85% |
| 01 Dec 2023 | 124.25 | 124.10 | 125.50 | 123.40 | 15000 | 0.24% |
| 30 Nov 2023 | 123.95 | 125.00 | 125.35 | 123.75 | 11400 | -0.56% |
| 29 Nov 2023 | 124.65 | 123.05 | 125.90 | 123.05 | 16200 | -0.28% |
| 28 Nov 2023 | 125.00 | 126.10 | 126.50 | 122.45 | 15600 | -0.87% |
| 24 Nov 2023 | 126.10 | 126.00 | 127.45 | 122.50 | 13800 | 0.08% |
| 23 Nov 2023 | 126.00 | 125.95 | 127.30 | 125.05 | 6000 | 1.04% |
| 22 Nov 2023 | 124.70 | 128.35 | 128.35 | 124.05 | 27600 | -2.27% |
| 21 Nov 2023 | 127.60 | 127.00 | 128.00 | 126.15 | 9600 | 0.47% |
| 20 Nov 2023 | 127.00 | 125.00 | 127.50 | 125.00 | 13200 | 1.11% |
| 17 Nov 2023 | 125.60 | 126.00 | 127.05 | 125.15 | 28800 | -1.18% |
| 16 Nov 2023 | 127.10 | 128.60 | 129.50 | 126.00 | 22200 | -0.59% |
| 15 Nov 2023 | 127.85 | 128.50 | 129.45 | 125.00 | 31200 | -0.47% |
| 13 Nov 2023 | 128.45 | 130.00 | 130.00 | 125.00 | 24600 | -1.72% |
| 12 Nov 2023 | 130.70 | 133.35 | 133.35 | 116.60 | 15600 | -4.74% |
| 10 Nov 2023 | 137.20 | 137.00 | 138.95 | 136.25 | 13200 | -0.33% |
| 09 Nov 2023 | 137.65 | 135.05 | 138.00 | 135.00 | 8400 | -0.29% |
| 08 Nov 2023 | 138.05 | 138.40 | 138.50 | 136.55 | 9000 | 0.25% |
| 07 Nov 2023 | 137.70 | 138.80 | 138.80 | 136.75 | 7200 | -0.79% |
| 06 Nov 2023 | 138.80 | 139.00 | 139.90 | 137.00 | 9600 | -0.89% |
| 03 Nov 2023 | 140.05 | 138.20 | 142.00 | 138.20 | 15000 | 0.76% |
| 02 Nov 2023 | 139.00 | 137.00 | 141.95 | 137.00 | 14400 | 1.46% |
| 01 Nov 2023 | 137.00 | 135.00 | 139.35 | 134.00 | 10800 | -0.11% |
| 31 Oct 2023 | 137.15 | 133.00 | 141.00 | 133.00 | 19800 | 1.14% |
| 30 Oct 2023 | 135.60 | 142.00 | 142.00 | 133.55 | 29400 | -4.30% |
| 27 Oct 2023 | 141.70 | 143.75 | 146.95 | 140.00 | 24600 | 0.28% |
| 26 Oct 2023 | 141.30 | 148.00 | 149.95 | 136.00 | 47400 | -3.35% |
| 25 Oct 2023 | 146.20 | 151.00 | 152.00 | 142.00 | 70800 | 2.96% |
| 23 Oct 2023 | 142.00 | 128.90 | 145.95 | 128.00 | 181200 | 14.47% |
| 20 Oct 2023 | 124.05 | 122.50 | 125.00 | 122.50 | 12000 | -0.48% |
| 19 Oct 2023 | 124.65 | 124.05 | 125.10 | 122.10 | 14400 | -1.07% |
| 18 Oct 2023 | 126.00 | 127.50 | 129.85 | 125.10 | 12600 | -1.22% |
| 17 Oct 2023 | 127.55 | 127.00 | 128.70 | 126.50 | 12600 | 0.63% |
| 16 Oct 2023 | 126.75 | 127.00 | 130.50 | 125.05 | 27600 | -0.39% |
| 13 Oct 2023 | 127.25 | 125.00 | 130.00 | 125.00 | 31800 | 0.47% |
| 12 Oct 2023 | 126.65 | 125.00 | 128.80 | 125.00 | 15000 | 1.32% |
| 11 Oct 2023 | 125.00 | 126.00 | 126.00 | 123.00 | 19200 | 1.34% |
| 10 Oct 2023 | 123.35 | 125.45 | 125.45 | 123.00 | 9600 | 1.31% |
| 09 Oct 2023 | 121.75 | 124.00 | 124.00 | 120.00 | 15000 | -3.10% |
| 06 Oct 2023 | 125.65 | 125.00 | 127.45 | 124.25 | 15000 | -1.06% |
| 05 Oct 2023 | 127.00 | 126.40 | 128.95 | 125.20 | 9000 | 0.00% |
| 04 Oct 2023 | 127.00 | 129.85 | 129.90 | 126.40 | 14400 | -0.16% |
| 03 Oct 2023 | 127.20 | 127.10 | 128.50 | 126.20 | 14400 | -2.34% |
| 29 Sep 2023 | 130.25 | 131.50 | 132.00 | 128.40 | 12000 | 0.73% |
| 28 Sep 2023 | 129.30 | 127.90 | 130.80 | 126.15 | 16200 | 1.09% |
| 27 Sep 2023 | 127.90 | 125.00 | 129.10 | 123.50 | 13800 | 1.95% |
| 26 Sep 2023 | 125.45 | 131.00 | 131.00 | 121.20 | 31800 | -4.24% |
| 25 Sep 2023 | 131.00 | 131.60 | 132.70 | 130.35 | 12000 | -0.23% |
| 22 Sep 2023 | 131.30 | 133.40 | 133.60 | 130.60 | 21000 | -0.34% |
| 21 Sep 2023 | 131.75 | 132.95 | 133.50 | 130.25 | 25200 | -0.90% |
| 20 Sep 2023 | 132.95 | 133.85 | 136.95 | 129.00 | 30000 | -0.67% |
| 18 Sep 2023 | 133.85 | 139.50 | 139.50 | 132.00 | 40200 | -4.05% |
| 15 Sep 2023 | 139.50 | 142.00 | 142.50 | 139.00 | 29400 | -0.61% |
| 14 Sep 2023 | 140.35 | 134.00 | 141.90 | 134.00 | 42000 | 6.29% |
| 13 Sep 2023 | 132.05 | 131.90 | 134.00 | 130.00 | 29400 | 0.76% |
| 12 Sep 2023 | 131.05 | 138.70 | 138.70 | 130.10 | 40200 | -5.52% |
| 11 Sep 2023 | 138.70 | 145.95 | 148.00 | 137.10 | 62400 | -4.61% |
| 08 Sep 2023 | 145.40 | 157.40 | 157.40 | 144.20 | 81600 | -5.92% |
| 07 Sep 2023 | 154.55 | 161.00 | 162.50 | 151.15 | 64200 | -3.65% |
| 06 Sep 2023 | 160.40 | 162.00 | 169.85 | 158.00 | 152400 | 3.89% |
| 05 Sep 2023 | 154.40 | 145.90 | 155.00 | 144.00 | 123600 | 6.93% |
| 04 Sep 2023 | 144.40 | 147.00 | 150.00 | 142.00 | 109800 | 1.80% |
| 01 Sep 2023 | 141.85 | 136.95 | 144.00 | 134.60 | 133200 | 6.98% |
| 31 Aug 2023 | 132.60 | 128.45 | 134.10 | 123.15 | 108000 | 5.66% |
| 30 Aug 2023 | 125.50 | 125.85 | 127.70 | 124.50 | 58200 | 3.63% |
| 29 Aug 2023 | 121.10 | 120.00 | 123.00 | 119.50 | 58800 | 2.06% |
| 28 Aug 2023 | 118.65 | 117.05 | 123.45 | 117.05 | 151800 | 2.64% |
| 25 Aug 2023 | 115.60 | 118.40 | 122.00 | 115.25 | 78600 | -2.53% |
| 24 Aug 2023 | 118.60 | 121.45 | 125.00 | 118.20 | 74400 | -1.41% |
| 23 Aug 2023 | 120.30 | 130.00 | 131.00 | 120.20 | 158400 | -5.50% |
| 22 Aug 2023 | 127.30 | 124.60 | 137.00 | 124.00 | 103200 | 3.12% |
| 21 Aug 2023 | 123.45 | 115.30 | 126.00 | 115.20 | 65400 | 7.11% |
| 18 Aug 2023 | 115.25 | 117.90 | 123.00 | 115.20 | 127200 | 0.00% |
| 17 Aug 2023 | 115.25 | 115.25 | 117.90 | 115.20 | 81600 | -0.09% |
| 16 Aug 2023 | 115.35 | 124.30 | 128.00 | 115.00 | 109800 | -7.16% |
| 14 Aug 2023 | 124.25 | 124.50 | 125.75 | 124.20 | 114000 | 0.00% |
| 11 Aug 2023 | 124.25 | 130.45 | 133.00 | 124.20 | 134400 | -4.75% |
| 10 Aug 2023 | 130.45 | 125.05 | 142.80 | 124.25 | 246000 | 4.86% |
| 09 Aug 2023 | 124.40 | 126.00 | 128.00 | 124.20 | 132000 | -0.16% |
| 08 Aug 2023 | 124.60 | 133.00 | 140.00 | 124.00 | 239400 | -6.32% |
| 07 Aug 2023 | 133.00 | 166.25 | 187.00 | 133.00 | 643200 | -20.00% |
| 04 Aug 2023 | 166.25 | 167.05 | 167.05 | 166.20 | 62400 | -0.48% |
| 03 Aug 2023 | 167.05 | 167.00 | 168.25 | 166.20 | 27600 | 0.45% |
| 02 Aug 2023 | 166.30 | 167.45 | 174.90 | 161.00 | 177600 | 0.00% |
| 01 Aug 2023 | 166.30 | 167.05 | 188.00 | 166.25 | 231000 | -0.27% |
| 31 Jul 2023 | 166.75 | 164.50 | 169.00 | 164.20 | 58800 | 0.94% |
| 28 Jul 2023 | 165.20 | 169.10 | 170.00 | 165.20 | 45000 | -1.99% |
| 27 Jul 2023 | 168.55 | 168.00 | 173.95 | 135.65 | 520200 | -0.59% |
| 26 Jul 2023 | 169.55 | 175.55 | 177.00 | 169.55 | 130200 | -4.99% |
| 25 Jul 2023 | 178.45 | 185.50 | 185.50 | 173.35 | 83400 | -2.19% |
| 24 Jul 2023 | 182.45 | 190.95 | 190.95 | 182.45 | 89400 | -5.00% |
| 21 Jul 2023 | 192.05 | 193.55 | 193.55 | 192.05 | 45600 | -5.00% |
| 20 Jul 2023 | 202.15 | 215.00 | 215.00 | 200.25 | 51600 | -1.29% |
| 19 Jul 2023 | 204.80 | 190.25 | 209.80 | 190.25 | 200400 | 2.27% |
| 18 Jul 2023 | 200.25 | 201.00 | 201.00 | 200.25 | 9600 | -4.98% |
| 17 Jul 2023 | 210.75 | 211.05 | 211.05 | 210.75 | 25800 | -4.98% |
| 14 Jul 2023 | 221.80 | 214.80 | 224.75 | 214.80 | 231000 | -1.90% |
