SYSTANGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 321.00 | 329.00 | 338.00 | 320.50 | 90400 | -4.85% |
| 19 Dec 2025 | 337.35 | 339.00 | 340.90 | 328.50 | 26400 | -0.21% |
| 18 Dec 2025 | 338.05 | 351.00 | 351.00 | 335.20 | 12400 | -3.41% |
| 17 Dec 2025 | 350.00 | 337.05 | 351.65 | 331.00 | 23600 | 3.84% |
| 16 Dec 2025 | 337.05 | 342.00 | 344.00 | 335.50 | 11600 | -3.26% |
| 15 Dec 2025 | 348.40 | 355.10 | 360.00 | 346.65 | 42400 | -4.48% |
| 12 Dec 2025 | 364.75 | 376.40 | 378.50 | 362.50 | 36800 | -0.72% |
| 11 Dec 2025 | 367.40 | 365.50 | 384.00 | 365.50 | 58400 | -0.84% |
| 10 Dec 2025 | 370.50 | 353.60 | 371.25 | 353.60 | 47200 | 4.78% |
| 09 Dec 2025 | 353.60 | 340.00 | 354.05 | 320.35 | 64800 | 4.86% |
| 08 Dec 2025 | 337.20 | 343.00 | 356.00 | 336.65 | 41200 | -4.84% |
| 05 Dec 2025 | 354.35 | 363.90 | 363.90 | 347.50 | 47600 | -3.12% |
| 04 Dec 2025 | 365.75 | 356.55 | 374.35 | 350.00 | 45200 | 2.58% |
| 03 Dec 2025 | 356.55 | 360.00 | 361.50 | 350.00 | 58400 | -1.97% |
| 02 Dec 2025 | 363.70 | 366.50 | 369.90 | 350.10 | 42400 | -0.76% |
| 01 Dec 2025 | 366.50 | 355.00 | 383.50 | 354.10 | 46400 | -1.61% |
| 28 Nov 2025 | 372.50 | 399.85 | 400.00 | 347.50 | 212800 | -6.38% |
| 27 Nov 2025 | 397.90 | 395.00 | 411.00 | 395.00 | 110000 | 0.99% |
| 26 Nov 2025 | 394.00 | 363.40 | 399.00 | 360.00 | 176000 | 11.63% |
| 25 Nov 2025 | 352.95 | 371.00 | 371.00 | 350.50 | 46800 | -5.34% |
| 24 Nov 2025 | 372.85 | 368.60 | 384.00 | 366.30 | 65200 | 1.15% |
| 21 Nov 2025 | 368.60 | 362.05 | 382.00 | 362.05 | 108400 | 1.96% |
| 20 Nov 2025 | 361.50 | 356.05 | 384.00 | 356.05 | 217200 | 0.96% |
| 19 Nov 2025 | 358.05 | 319.50 | 366.00 | 317.10 | 344400 | 12.82% |
| 18 Nov 2025 | 317.35 | 313.00 | 321.00 | 305.00 | 55600 | 1.41% |
| 17 Nov 2025 | 312.95 | 312.00 | 325.95 | 311.25 | 92800 | 0.82% |
| 14 Nov 2025 | 310.40 | 294.00 | 320.00 | 291.70 | 237600 | 7.15% |
| 13 Nov 2025 | 289.70 | 294.85 | 297.00 | 279.95 | 80000 | 0.75% |
| 12 Nov 2025 | 287.55 | 299.95 | 300.00 | 287.00 | 45600 | -3.78% |
| 11 Nov 2025 | 298.85 | 297.60 | 300.80 | 285.05 | 120400 | 0.45% |
| 10 Nov 2025 | 297.50 | 289.00 | 311.00 | 288.55 | 371200 | 9.03% |
| 07 Nov 2025 | 272.85 | 252.00 | 285.00 | 252.00 | 108800 | 6.40% |
| 06 Nov 2025 | 256.45 | 246.00 | 260.00 | 246.00 | 77600 | 4.31% |
| 04 Nov 2025 | 245.85 | 243.95 | 248.00 | 240.65 | 29600 | 2.44% |
| 03 Nov 2025 | 240.00 | 245.00 | 245.80 | 237.20 | 12400 | -0.74% |
| 31 Oct 2025 | 241.80 | 238.45 | 242.00 | 238.00 | 12000 | 1.43% |
| 30 Oct 2025 | 238.40 | 233.05 | 238.90 | 233.00 | 16000 | 1.55% |
| 29 Oct 2025 | 234.75 | 235.00 | 236.95 | 231.50 | 7600 | -0.09% |
| 28 Oct 2025 | 234.95 | 237.00 | 241.00 | 234.50 | 25200 | -0.23% |
| 27 Oct 2025 | 235.50 | 232.70 | 237.20 | 230.00 | 12000 | 2.21% |
| 24 Oct 2025 | 230.40 | 231.35 | 232.00 | 226.45 | 8800 | 1.61% |
| 23 Oct 2025 | 226.75 | 228.15 | 232.50 | 226.25 | 13600 | -2.33% |
| 21 Oct 2025 | 232.15 | 237.85 | 237.85 | 228.05 | 6000 | 1.18% |
| 20 Oct 2025 | 229.45 | 229.00 | 230.00 | 226.15 | 7600 | 1.82% |
| 17 Oct 2025 | 225.35 | 235.00 | 235.00 | 224.20 | 39200 | -3.28% |
| 16 Oct 2025 | 233.00 | 237.05 | 237.05 | 231.00 | 14000 | -1.23% |
| 15 Oct 2025 | 235.90 | 234.00 | 239.00 | 233.20 | 20800 | 1.75% |
| 14 Oct 2025 | 231.85 | 232.10 | 234.45 | 227.50 | 11600 | -0.71% |
| 13 Oct 2025 | 233.50 | 230.00 | 237.85 | 230.00 | 10400 | -0.64% |
| 10 Oct 2025 | 235.00 | 235.80 | 238.00 | 228.00 | 25200 | 0.13% |
| 09 Oct 2025 | 234.70 | 233.70 | 236.90 | 227.05 | 18000 | 2.22% |
| 08 Oct 2025 | 229.60 | 232.50 | 235.00 | 226.00 | 7600 | -0.17% |
| 07 Oct 2025 | 230.00 | 230.00 | 231.00 | 228.00 | 11600 | -0.56% |
| 06 Oct 2025 | 231.30 | 227.15 | 232.40 | 227.10 | 10400 | -0.09% |
| 03 Oct 2025 | 231.50 | 228.05 | 232.00 | 225.00 | 12800 | 1.80% |
| 01 Oct 2025 | 227.40 | 222.50 | 228.90 | 221.50 | 6400 | 2.20% |
| 30 Sep 2025 | 222.50 | 228.70 | 228.70 | 221.00 | 7600 | 0.00% |
| 29 Sep 2025 | 222.50 | 224.50 | 224.50 | 222.50 | 5200 | -0.56% |
| 26 Sep 2025 | 223.75 | 225.00 | 226.00 | 222.00 | 6800 | -0.93% |
| 25 Sep 2025 | 225.85 | 228.10 | 228.50 | 225.20 | 4800 | -0.99% |
| 24 Sep 2025 | 228.10 | 230.00 | 230.00 | 227.20 | 6400 | -1.36% |
| 23 Sep 2025 | 231.25 | 230.00 | 235.00 | 229.00 | 8400 | 0.81% |
| 22 Sep 2025 | 229.40 | 226.20 | 236.85 | 226.15 | 18000 | -1.55% |
| 19 Sep 2025 | 233.00 | 235.00 | 236.50 | 232.00 | 9600 | -0.15% |
| 18 Sep 2025 | 233.35 | 236.00 | 236.00 | 232.30 | 4400 | -1.10% |
| 17 Sep 2025 | 235.95 | 238.15 | 242.00 | 235.85 | 8800 | -2.62% |
| 16 Sep 2025 | 242.30 | 238.75 | 243.00 | 238.75 | 18400 | 3.33% |
| 15 Sep 2025 | 234.50 | 231.35 | 240.85 | 231.35 | 11200 | 0.86% |
| 12 Sep 2025 | 232.50 | 232.55 | 237.00 | 231.50 | 8000 | -0.94% |
| 11 Sep 2025 | 234.70 | 236.15 | 239.80 | 233.90 | 8000 | -1.59% |
| 10 Sep 2025 | 238.50 | 237.00 | 240.75 | 233.00 | 20400 | 1.88% |
| 09 Sep 2025 | 234.10 | 226.40 | 240.80 | 224.60 | 28400 | 3.20% |
| 08 Sep 2025 | 226.85 | 230.15 | 230.15 | 225.00 | 17200 | -0.20% |
| 05 Sep 2025 | 227.30 | 232.25 | 232.25 | 225.00 | 18400 | -2.13% |
| 04 Sep 2025 | 232.25 | 232.75 | 234.00 | 229.00 | 13600 | 0.11% |
| 03 Sep 2025 | 232.00 | 230.05 | 235.00 | 230.05 | 4000 | -0.30% |
| 02 Sep 2025 | 232.70 | 232.00 | 238.00 | 230.10 | 8800 | 0.26% |
| 01 Sep 2025 | 232.10 | 238.00 | 239.00 | 232.00 | 5600 | 0.24% |
| 29 Aug 2025 | 231.55 | 235.50 | 235.50 | 229.00 | 15600 | -2.67% |
| 28 Aug 2025 | 237.90 | 234.05 | 239.00 | 233.75 | 3600 | 0.49% |
| 26 Aug 2025 | 236.75 | 233.00 | 240.95 | 231.25 | 12400 | -0.67% |
| 25 Aug 2025 | 238.35 | 241.80 | 243.40 | 236.75 | 11200 | -0.48% |
| 22 Aug 2025 | 239.50 | 242.00 | 245.20 | 239.05 | 9200 | -1.38% |
| 21 Aug 2025 | 242.85 | 247.00 | 251.70 | 242.00 | 15200 | -2.25% |
| 20 Aug 2025 | 248.45 | 243.00 | 253.70 | 241.50 | 42800 | 2.31% |
| 19 Aug 2025 | 242.85 | 232.05 | 246.45 | 231.00 | 34800 | 6.00% |
| 18 Aug 2025 | 229.10 | 225.00 | 232.50 | 224.00 | 24400 | 3.69% |
| 14 Aug 2025 | 220.95 | 222.65 | 225.50 | 215.00 | 19600 | -1.82% |
| 13 Aug 2025 | 225.05 | 223.00 | 227.00 | 219.05 | 14400 | 1.12% |
| 12 Aug 2025 | 222.55 | 216.00 | 222.95 | 216.00 | 8800 | 0.50% |
| 11 Aug 2025 | 221.45 | 217.05 | 221.50 | 217.05 | 2800 | 0.66% |
| 08 Aug 2025 | 220.00 | 221.60 | 222.00 | 218.80 | 12400 | 0.05% |
| 07 Aug 2025 | 219.90 | 225.00 | 227.00 | 214.60 | 20400 | -1.76% |
| 06 Aug 2025 | 223.85 | 233.00 | 233.00 | 220.20 | 12800 | -3.72% |
| 05 Aug 2025 | 232.50 | 232.15 | 232.95 | 229.95 | 6000 | 0.63% |
| 04 Aug 2025 | 231.05 | 232.00 | 235.00 | 231.05 | 10000 | -0.19% |
| 01 Aug 2025 | 231.50 | 233.00 | 234.00 | 228.70 | 18800 | -0.34% |
| 31 Jul 2025 | 232.30 | 234.50 | 235.10 | 231.00 | 13600 | -1.21% |
| 30 Jul 2025 | 235.15 | 241.90 | 243.00 | 235.15 | 8000 | -0.97% |
| 29 Jul 2025 | 237.45 | 235.00 | 238.00 | 232.00 | 14400 | 1.24% |
| 28 Jul 2025 | 234.55 | 236.00 | 236.80 | 232.00 | 19600 | -3.00% |
| 25 Jul 2025 | 241.80 | 236.70 | 244.00 | 234.30 | 33600 | 2.15% |
| 24 Jul 2025 | 236.70 | 239.00 | 239.50 | 234.20 | 8400 | -0.55% |
| 23 Jul 2025 | 238.00 | 238.45 | 238.45 | 236.50 | 9200 | 0.51% |
| 22 Jul 2025 | 236.80 | 237.00 | 243.00 | 233.65 | 8000 | -0.29% |
| 21 Jul 2025 | 237.50 | 234.30 | 237.50 | 234.30 | 4000 | 1.34% |
| 18 Jul 2025 | 234.35 | 238.65 | 238.65 | 231.00 | 16400 | -0.66% |
| 17 Jul 2025 | 235.90 | 240.25 | 240.60 | 235.00 | 22400 | -2.52% |
| 16 Jul 2025 | 242.00 | 243.55 | 247.50 | 240.00 | 8400 | -1.53% |
| 15 Jul 2025 | 245.75 | 239.80 | 248.75 | 235.00 | 21200 | 3.21% |
| 14 Jul 2025 | 238.10 | 242.30 | 243.95 | 236.00 | 25600 | -1.83% |
| 11 Jul 2025 | 242.55 | 246.45 | 251.00 | 242.25 | 16800 | -0.66% |
| 10 Jul 2025 | 244.15 | 246.20 | 248.95 | 243.30 | 8000 | -1.55% |
| 09 Jul 2025 | 248.00 | 243.55 | 249.60 | 240.95 | 15600 | 1.56% |
| 08 Jul 2025 | 244.20 | 248.45 | 249.70 | 243.50 | 8400 | -1.71% |
| 07 Jul 2025 | 248.45 | 246.70 | 252.00 | 243.00 | 16800 | 0.30% |
| 04 Jul 2025 | 247.70 | 246.75 | 249.00 | 246.75 | 2400 | -0.40% |
| 03 Jul 2025 | 248.70 | 252.50 | 252.50 | 247.50 | 5600 | -0.52% |
| 02 Jul 2025 | 250.00 | 248.75 | 251.70 | 247.55 | 10800 | 0.60% |
| 01 Jul 2025 | 248.50 | 246.75 | 253.00 | 246.75 | 8800 | -0.20% |
| 30 Jun 2025 | 249.00 | 245.00 | 250.50 | 245.00 | 10000 | 1.06% |
| 27 Jun 2025 | 246.40 | 248.00 | 250.00 | 246.40 | 12000 | -0.30% |
| 26 Jun 2025 | 247.15 | 245.15 | 248.00 | 245.15 | 5600 | 0.14% |
| 25 Jun 2025 | 246.80 | 250.80 | 255.00 | 245.00 | 20000 | -0.48% |
| 24 Jun 2025 | 248.00 | 255.10 | 255.10 | 247.95 | 12400 | -1.02% |
| 23 Jun 2025 | 250.55 | 250.05 | 260.00 | 250.00 | 26400 | 1.09% |
| 20 Jun 2025 | 247.85 | 247.90 | 253.95 | 245.10 | 26400 | 1.74% |
| 19 Jun 2025 | 243.60 | 249.55 | 249.55 | 242.20 | 10400 | -1.46% |
| 18 Jun 2025 | 247.20 | 251.90 | 251.90 | 245.00 | 16000 | 0.32% |
| 17 Jun 2025 | 246.40 | 252.95 | 253.00 | 243.15 | 8400 | -1.77% |
| 16 Jun 2025 | 250.85 | 243.40 | 252.00 | 240.00 | 29600 | 3.06% |
| 13 Jun 2025 | 243.40 | 244.00 | 245.50 | 242.30 | 6000 | -1.04% |
| 12 Jun 2025 | 245.95 | 249.00 | 249.00 | 245.00 | 8400 | -1.22% |
| 11 Jun 2025 | 249.00 | 248.00 | 258.00 | 248.00 | 25200 | 0.38% |
| 10 Jun 2025 | 248.05 | 243.10 | 250.00 | 243.10 | 19200 | 1.39% |
| 09 Jun 2025 | 244.65 | 248.05 | 251.80 | 243.10 | 26000 | -2.20% |
| 06 Jun 2025 | 250.15 | 247.00 | 254.70 | 245.15 | 28800 | 1.28% |
| 05 Jun 2025 | 247.00 | 245.70 | 249.60 | 245.70 | 7600 | -0.22% |
| 04 Jun 2025 | 247.55 | 250.00 | 254.15 | 247.50 | 20800 | -0.98% |
| 03 Jun 2025 | 250.00 | 255.00 | 259.00 | 248.10 | 38400 | -1.38% |
| 02 Jun 2025 | 253.50 | 259.40 | 266.00 | 252.55 | 34400 | 0.22% |
| 30 May 2025 | 252.95 | 263.00 | 266.00 | 252.00 | 39200 | -3.82% |
| 29 May 2025 | 263.00 | 264.00 | 267.85 | 259.00 | 47600 | 1.17% |
| 28 May 2025 | 259.95 | 284.00 | 284.00 | 257.00 | 210800 | -3.51% |
| 27 May 2025 | 269.40 | 254.00 | 269.40 | 251.15 | 255200 | 20.00% |
| 26 May 2025 | 224.50 | 219.00 | 225.00 | 219.00 | 24000 | 2.75% |
| 23 May 2025 | 218.50 | 218.30 | 219.00 | 215.00 | 11600 | 2.29% |
| 22 May 2025 | 213.60 | 214.00 | 214.50 | 211.05 | 8800 | -0.54% |
| 21 May 2025 | 214.75 | 218.60 | 218.60 | 212.50 | 14800 | -2.78% |
| 20 May 2025 | 220.90 | 222.00 | 222.00 | 219.00 | 3600 | 1.10% |
| 19 May 2025 | 218.50 | 225.00 | 227.50 | 218.50 | 6400 | -0.02% |
| 16 May 2025 | 218.55 | 217.00 | 219.85 | 216.00 | 10400 | 0.71% |
| 15 May 2025 | 217.00 | 219.30 | 222.60 | 216.50 | 12400 | -1.05% |
| 14 May 2025 | 219.30 | 217.40 | 220.50 | 214.00 | 12400 | 0.25% |
| 13 May 2025 | 218.75 | 222.10 | 222.10 | 217.40 | 5200 | -1.02% |
| 12 May 2025 | 221.00 | 222.90 | 222.90 | 216.20 | 7600 | 5.24% |
| 09 May 2025 | 210.00 | 203.00 | 213.00 | 203.00 | 2000 | -0.02% |
| 08 May 2025 | 210.05 | 216.15 | 216.15 | 209.80 | 2800 | -2.03% |
| 07 May 2025 | 214.40 | 209.70 | 214.40 | 208.30 | 4800 | 2.24% |
| 06 May 2025 | 209.70 | 219.50 | 219.50 | 208.80 | 12800 | -3.19% |
| 05 May 2025 | 216.60 | 226.80 | 226.80 | 216.60 | 2400 | 0.51% |
| 02 May 2025 | 215.50 | 218.00 | 225.25 | 215.25 | 4000 | -0.76% |
| 30 Apr 2025 | 217.15 | 219.00 | 219.90 | 215.50 | 6800 | -0.84% |
| 29 Apr 2025 | 219.00 | 221.05 | 221.05 | 218.25 | 20000 | -0.97% |
| 28 Apr 2025 | 221.15 | 221.30 | 223.90 | 217.10 | 14000 | -0.87% |
| 25 Apr 2025 | 223.10 | 225.00 | 225.00 | 217.00 | 14000 | -0.84% |
| 24 Apr 2025 | 225.00 | 224.80 | 227.30 | 216.00 | 18400 | 1.40% |
| 23 Apr 2025 | 221.90 | 229.70 | 229.70 | 220.00 | 10000 | 0.27% |
| 22 Apr 2025 | 221.30 | 218.50 | 224.00 | 218.00 | 10800 | 1.07% |
| 21 Apr 2025 | 218.95 | 216.00 | 222.20 | 216.00 | 17600 | 1.16% |
| 17 Apr 2025 | 216.45 | 214.00 | 216.45 | 213.00 | 8400 | 1.14% |
| 16 Apr 2025 | 214.00 | 211.55 | 218.60 | 211.00 | 7600 | -0.60% |
| 15 Apr 2025 | 215.30 | 217.50 | 217.50 | 211.25 | 24400 | 3.76% |
| 11 Apr 2025 | 207.50 | 208.90 | 219.90 | 206.00 | 20800 | 3.91% |
| 09 Apr 2025 | 199.70 | 200.05 | 203.10 | 199.00 | 3200 | -0.89% |
| 08 Apr 2025 | 201.50 | 205.85 | 205.85 | 199.05 | 2000 | 2.88% |
| 07 Apr 2025 | 195.85 | 200.00 | 200.00 | 192.25 | 19200 | -5.82% |
| 04 Apr 2025 | 207.95 | 211.00 | 211.00 | 204.60 | 4800 | -2.65% |
| 03 Apr 2025 | 213.60 | 210.95 | 213.65 | 210.95 | 10400 | 1.23% |
| 02 Apr 2025 | 211.00 | 208.00 | 211.45 | 207.25 | 8000 | 2.58% |
| 01 Apr 2025 | 205.70 | 201.00 | 210.00 | 201.00 | 11600 | 2.34% |
| 28 Mar 2025 | 201.00 | 199.35 | 205.00 | 199.35 | 29200 | 0.83% |
| 27 Mar 2025 | 199.35 | 203.60 | 203.60 | 198.05 | 39200 | -1.63% |
| 26 Mar 2025 | 202.65 | 206.95 | 210.35 | 200.00 | 43600 | -2.08% |
| 25 Mar 2025 | 206.95 | 213.10 | 213.35 | 206.00 | 28800 | -2.22% |
| 24 Mar 2025 | 211.65 | 216.50 | 217.80 | 210.00 | 38800 | -0.61% |
| 21 Mar 2025 | 212.95 | 208.35 | 216.25 | 208.00 | 126400 | 0.95% |
| 20 Mar 2025 | 210.95 | 216.75 | 216.75 | 210.05 | 21600 | -0.89% |
| 19 Mar 2025 | 212.85 | 209.95 | 214.90 | 208.50 | 25200 | 2.93% |
| 18 Mar 2025 | 206.80 | 207.90 | 208.00 | 202.50 | 25200 | 2.89% |
| 17 Mar 2025 | 201.00 | 201.25 | 210.00 | 200.20 | 27600 | -0.62% |
| 13 Mar 2025 | 202.25 | 202.00 | 205.85 | 200.50 | 11600 | -0.02% |
| 12 Mar 2025 | 202.30 | 210.00 | 210.00 | 201.00 | 36000 | -2.62% |
| 11 Mar 2025 | 207.75 | 208.65 | 217.95 | 201.60 | 26400 | -1.59% |
| 10 Mar 2025 | 211.10 | 217.75 | 220.00 | 209.00 | 18000 | -4.05% |
| 07 Mar 2025 | 220.00 | 218.20 | 222.00 | 216.60 | 8000 | 0.87% |
| 06 Mar 2025 | 218.10 | 213.60 | 232.85 | 211.00 | 95600 | 1.87% |
| 05 Mar 2025 | 214.10 | 213.00 | 224.95 | 210.50 | 16000 | 2.22% |
| 04 Mar 2025 | 209.45 | 205.00 | 210.10 | 204.35 | 5200 | 1.16% |
| 03 Mar 2025 | 207.05 | 210.00 | 210.00 | 192.70 | 28800 | 0.07% |
| 28 Feb 2025 | 206.90 | 215.00 | 215.00 | 204.50 | 26000 | -5.63% |
| 27 Feb 2025 | 219.25 | 236.95 | 236.95 | 219.00 | 22000 | -6.90% |
| 25 Feb 2025 | 235.50 | 230.00 | 238.00 | 227.55 | 9200 | 4.67% |
| 24 Feb 2025 | 225.00 | 218.15 | 225.10 | 218.15 | 8400 | -1.32% |
| 21 Feb 2025 | 228.00 | 234.00 | 239.75 | 225.00 | 10400 | -1.13% |
| 20 Feb 2025 | 230.60 | 211.70 | 233.00 | 211.70 | 27600 | 9.34% |
| 19 Feb 2025 | 210.90 | 212.00 | 217.20 | 208.00 | 13600 | 0.74% |
| 18 Feb 2025 | 209.35 | 207.05 | 216.65 | 203.25 | 26000 | 2.87% |
| 17 Feb 2025 | 203.50 | 218.00 | 218.00 | 201.00 | 39600 | -6.39% |
| 14 Feb 2025 | 217.40 | 223.00 | 228.00 | 216.05 | 24400 | -3.03% |
| 13 Feb 2025 | 224.20 | 235.00 | 237.00 | 223.10 | 24000 | -2.78% |
| 12 Feb 2025 | 230.60 | 235.05 | 244.75 | 222.65 | 25600 | -1.89% |
| 11 Feb 2025 | 235.05 | 247.55 | 251.40 | 235.00 | 25200 | -5.22% |
| 10 Feb 2025 | 248.00 | 249.45 | 249.45 | 245.00 | 5600 | -1.72% |
| 07 Feb 2025 | 252.35 | 263.00 | 263.00 | 252.00 | 11600 | -3.07% |
| 06 Feb 2025 | 260.35 | 254.75 | 263.00 | 254.75 | 16000 | 1.80% |
| 05 Feb 2025 | 255.75 | 251.50 | 265.50 | 250.00 | 28800 | 2.48% |
| 04 Feb 2025 | 249.55 | 254.15 | 254.45 | 249.05 | 5600 | -0.68% |
| 03 Feb 2025 | 251.25 | 252.00 | 253.00 | 244.30 | 20800 | 1.37% |
| 01 Feb 2025 | 247.85 | 252.65 | 252.65 | 236.35 | 12800 | -0.58% |
| 31 Jan 2025 | 249.30 | 251.55 | 251.75 | 246.60 | 7200 | -0.20% |
| 30 Jan 2025 | 249.80 | 252.85 | 256.00 | 249.00 | 16800 | 0.50% |
| 29 Jan 2025 | 248.55 | 238.00 | 255.80 | 238.00 | 40000 | 5.01% |
| 28 Jan 2025 | 236.70 | 244.50 | 250.00 | 227.30 | 33600 | -5.38% |
| 27 Jan 2025 | 250.15 | 255.00 | 259.00 | 248.00 | 33600 | -4.80% |
| 24 Jan 2025 | 262.75 | 257.40 | 264.80 | 252.50 | 13200 | 2.50% |
| 23 Jan 2025 | 256.35 | 258.95 | 271.45 | 255.30 | 51600 | -1.00% |
| 22 Jan 2025 | 258.95 | 258.60 | 260.00 | 254.20 | 27200 | -1.46% |
| 21 Jan 2025 | 262.80 | 267.30 | 269.35 | 257.55 | 14400 | -1.68% |
| 20 Jan 2025 | 267.30 | 259.05 | 269.85 | 258.35 | 35200 | 2.41% |
| 17 Jan 2025 | 261.00 | 260.65 | 264.00 | 258.00 | 16800 | 0.13% |
| 16 Jan 2025 | 260.65 | 275.00 | 292.00 | 257.40 | 94800 | -2.45% |
| 15 Jan 2025 | 267.20 | 265.00 | 268.00 | 262.75 | 11200 | 0.34% |
| 14 Jan 2025 | 266.30 | 283.00 | 283.00 | 260.50 | 24000 | 1.14% |
| 13 Jan 2025 | 263.30 | 270.00 | 270.00 | 251.20 | 45200 | -1.64% |
| 10 Jan 2025 | 267.70 | 279.00 | 279.00 | 266.50 | 23600 | -2.74% |
| 09 Jan 2025 | 275.25 | 281.50 | 281.50 | 272.00 | 67600 | -2.29% |
| 08 Jan 2025 | 281.70 | 271.60 | 283.20 | 271.60 | 54800 | 3.72% |
| 07 Jan 2025 | 271.60 | 275.00 | 277.95 | 267.80 | 26400 | 0.63% |
| 06 Jan 2025 | 269.90 | 287.15 | 296.40 | 264.80 | 113200 | -6.28% |
| 03 Jan 2025 | 288.00 | 248.05 | 301.30 | 248.05 | 838400 | 14.70% |
| 02 Jan 2025 | 251.10 | 244.85 | 255.00 | 241.45 | 74800 | 2.55% |
| 01 Jan 2025 | 244.85 | 247.20 | 248.45 | 240.00 | 28800 | -1.82% |
| 31 Dec 2024 | 249.40 | 245.50 | 252.80 | 245.50 | 24400 | 0.73% |
| 30 Dec 2024 | 247.60 | 249.00 | 253.00 | 246.00 | 14400 | -1.00% |
| 27 Dec 2024 | 250.10 | 252.00 | 254.00 | 247.00 | 14400 | -1.11% |
| 26 Dec 2024 | 252.90 | 260.00 | 261.00 | 245.00 | 55200 | -1.75% |
| 24 Dec 2024 | 257.40 | 268.95 | 270.00 | 255.00 | 118000 | -1.68% |
| 23 Dec 2024 | 261.80 | 264.00 | 269.90 | 256.85 | 89600 | 1.45% |
| 20 Dec 2024 | 258.05 | 247.25 | 272.00 | 245.95 | 331200 | 4.75% |
| 19 Dec 2024 | 246.35 | 245.10 | 251.00 | 244.00 | 36800 | -2.28% |
| 18 Dec 2024 | 252.10 | 249.00 | 254.45 | 245.00 | 23600 | 1.10% |
| 17 Dec 2024 | 249.35 | 251.40 | 256.30 | 247.10 | 28000 | -0.82% |
| 16 Dec 2024 | 251.40 | 256.50 | 258.00 | 250.00 | 58000 | 1.97% |
| 13 Dec 2024 | 246.55 | 245.15 | 249.40 | 242.15 | 16400 | 0.28% |
| 12 Dec 2024 | 245.85 | 242.00 | 270.00 | 239.95 | 68400 | 1.86% |
| 11 Dec 2024 | 241.35 | 250.35 | 250.40 | 237.50 | 38000 | -1.97% |
| 10 Dec 2024 | 246.20 | 249.95 | 252.05 | 245.15 | 21600 | -0.87% |
| 09 Dec 2024 | 248.35 | 253.00 | 253.00 | 243.70 | 56800 | 1.72% |
| 06 Dec 2024 | 244.15 | 251.00 | 253.50 | 236.60 | 66400 | -3.61% |
| 05 Dec 2024 | 253.30 | 265.45 | 269.60 | 245.00 | 73600 | -3.41% |
| 04 Dec 2024 | 262.25 | 252.00 | 267.85 | 250.00 | 53600 | 3.37% |
| 03 Dec 2024 | 253.70 | 272.00 | 276.00 | 251.40 | 68800 | -7.19% |
| 02 Dec 2024 | 273.35 | 270.00 | 281.00 | 268.00 | 132800 | 1.35% |
| 29 Nov 2024 | 269.70 | 250.00 | 274.30 | 250.00 | 104000 | 7.43% |
| 28 Nov 2024 | 251.05 | 265.00 | 274.70 | 243.50 | 262400 | -3.09% |
| 27 Nov 2024 | 259.05 | 220.00 | 259.05 | 220.00 | 591200 | 19.99% |
| 26 Nov 2024 | 215.90 | 202.15 | 217.15 | 202.15 | 32400 | 7.04% |
| 25 Nov 2024 | 201.70 | 206.10 | 212.20 | 199.50 | 66000 | -2.13% |
| 22 Nov 2024 | 206.10 | 208.25 | 208.25 | 201.65 | 16800 | 0.34% |
| 21 Nov 2024 | 205.40 | 215.85 | 215.85 | 203.20 | 42000 | -4.95% |
| 19 Nov 2024 | 216.10 | 215.00 | 222.00 | 215.00 | 12000 | 1.08% |
| 18 Nov 2024 | 213.80 | 210.25 | 217.50 | 209.10 | 55600 | -7.90% |
| 14 Nov 2024 | 232.15 | 227.50 | 235.00 | 227.10 | 16000 | 2.04% |
| 13 Nov 2024 | 227.50 | 239.00 | 239.00 | 225.80 | 20000 | -5.09% |
| 12 Nov 2024 | 239.70 | 238.90 | 241.50 | 236.60 | 16000 | 1.78% |
| 11 Nov 2024 | 235.50 | 238.50 | 238.50 | 232.05 | 12800 | -1.03% |
| 08 Nov 2024 | 237.95 | 234.00 | 242.00 | 234.00 | 16800 | 0.83% |
| 07 Nov 2024 | 236.00 | 235.00 | 240.00 | 232.00 | 10400 | 0.77% |
| 06 Nov 2024 | 234.20 | 231.20 | 237.45 | 229.05 | 26400 | 1.23% |
| 05 Nov 2024 | 231.35 | 233.45 | 233.45 | 228.40 | 18400 | 1.09% |
| 04 Nov 2024 | 228.85 | 230.05 | 231.90 | 225.20 | 12800 | -1.17% |
| 01 Nov 2024 | 231.55 | 227.80 | 232.00 | 227.80 | 4000 | -0.19% |
| 31 Oct 2024 | 232.00 | 233.90 | 234.00 | 229.00 | 3600 | 1.62% |
| 30 Oct 2024 | 228.30 | 229.55 | 231.00 | 227.45 | 14400 | 1.17% |
| 29 Oct 2024 | 225.65 | 232.10 | 234.85 | 222.20 | 20000 | -2.78% |
| 28 Oct 2024 | 232.10 | 241.15 | 242.70 | 231.40 | 15200 | -3.75% |
| 25 Oct 2024 | 241.15 | 229.50 | 247.00 | 218.40 | 48400 | 5.01% |
| 24 Oct 2024 | 229.65 | 230.00 | 232.30 | 228.35 | 8000 | 1.17% |
| 23 Oct 2024 | 227.00 | 228.50 | 233.20 | 225.00 | 19200 | -1.58% |
| 22 Oct 2024 | 230.65 | 239.00 | 239.95 | 227.50 | 28000 | -3.88% |
| 21 Oct 2024 | 239.95 | 242.30 | 245.00 | 239.60 | 8800 | -0.97% |
| 18 Oct 2024 | 242.30 | 250.00 | 251.00 | 242.00 | 22400 | -2.49% |
| 17 Oct 2024 | 248.50 | 239.30 | 251.00 | 235.10 | 50800 | 3.91% |
| 16 Oct 2024 | 239.15 | 239.05 | 245.00 | 239.00 | 18400 | 0.04% |
| 15 Oct 2024 | 239.05 | 239.00 | 242.00 | 239.00 | 14000 | -0.13% |
| 14 Oct 2024 | 239.35 | 241.10 | 242.00 | 239.00 | 14000 | -1.50% |
| 11 Oct 2024 | 243.00 | 240.00 | 244.00 | 240.00 | 18800 | 0.04% |
| 10 Oct 2024 | 242.90 | 242.60 | 245.90 | 242.00 | 8800 | 0.41% |
| 09 Oct 2024 | 241.90 | 245.00 | 247.75 | 241.35 | 10400 | 1.07% |
| 08 Oct 2024 | 239.35 | 235.90 | 242.70 | 235.90 | 18800 | 1.46% |
| 07 Oct 2024 | 235.90 | 248.00 | 248.00 | 235.00 | 32400 | -5.09% |
| 04 Oct 2024 | 248.55 | 254.00 | 254.00 | 246.20 | 24400 | -0.18% |
| 03 Oct 2024 | 249.00 | 259.00 | 259.00 | 247.50 | 38800 | -5.29% |
| 01 Oct 2024 | 262.90 | 249.35 | 269.05 | 247.35 | 59200 | 5.77% |
| 30 Sep 2024 | 248.55 | 250.00 | 251.80 | 246.50 | 14000 | -1.29% |
| 27 Sep 2024 | 251.80 | 254.90 | 254.90 | 250.70 | 11600 | 0.34% |
| 26 Sep 2024 | 250.95 | 249.10 | 254.75 | 249.10 | 14400 | -1.24% |
| 25 Sep 2024 | 254.10 | 252.70 | 255.00 | 249.50 | 22800 | 0.55% |
| 24 Sep 2024 | 252.70 | 261.80 | 261.80 | 252.00 | 17600 | -1.62% |
| 23 Sep 2024 | 256.85 | 256.00 | 257.50 | 252.00 | 24000 | 2.74% |
| 20 Sep 2024 | 250.00 | 258.90 | 258.90 | 249.25 | 13200 | -0.64% |
| 19 Sep 2024 | 251.60 | 269.00 | 269.00 | 248.00 | 52000 | -2.86% |
| 18 Sep 2024 | 259.00 | 261.50 | 266.00 | 255.70 | 23200 | -2.08% |
| 17 Sep 2024 | 264.50 | 260.00 | 268.00 | 260.00 | 28400 | -1.64% |
| 16 Sep 2024 | 268.90 | 274.00 | 281.75 | 265.10 | 68800 | 2.93% |
| 13 Sep 2024 | 261.25 | 247.95 | 274.95 | 244.30 | 107200 | 6.68% |
| 12 Sep 2024 | 244.90 | 245.15 | 246.00 | 244.15 | 13600 | -0.10% |
| 11 Sep 2024 | 245.15 | 246.80 | 250.00 | 244.00 | 19200 | 0.45% |
| 10 Sep 2024 | 244.05 | 254.00 | 254.00 | 243.00 | 35200 | -1.31% |
| 09 Sep 2024 | 247.30 | 244.50 | 250.00 | 244.50 | 23200 | 0.12% |
| 06 Sep 2024 | 247.00 | 254.50 | 254.50 | 243.05 | 31200 | -1.26% |
| 05 Sep 2024 | 250.15 | 247.00 | 257.00 | 245.00 | 62000 | 1.19% |
| 04 Sep 2024 | 247.20 | 242.30 | 249.85 | 237.80 | 21600 | 2.02% |
| 03 Sep 2024 | 242.30 | 245.50 | 245.50 | 241.50 | 17600 | -0.57% |
| 02 Sep 2024 | 243.70 | 243.30 | 247.90 | 243.30 | 26000 | 0.16% |
| 30 Aug 2024 | 243.30 | 247.00 | 248.00 | 241.10 | 22800 | -0.82% |
| 29 Aug 2024 | 245.30 | 249.00 | 251.70 | 244.00 | 24800 | -1.31% |
| 28 Aug 2024 | 248.55 | 247.00 | 253.85 | 247.00 | 22400 | -0.02% |
| 27 Aug 2024 | 248.60 | 247.20 | 252.00 | 246.15 | 30400 | 0.71% |
| 26 Aug 2024 | 246.85 | 246.00 | 253.00 | 245.00 | 36400 | 0.51% |
| 23 Aug 2024 | 245.60 | 246.00 | 248.40 | 243.80 | 30800 | -0.47% |
| 22 Aug 2024 | 246.75 | 244.20 | 249.90 | 244.20 | 19600 | 0.28% |
| 21 Aug 2024 | 246.05 | 245.00 | 249.45 | 244.20 | 16000 | 1.44% |
| 20 Aug 2024 | 242.55 | 245.10 | 248.50 | 241.65 | 16400 | -0.70% |
| 19 Aug 2024 | 244.25 | 248.00 | 252.85 | 242.30 | 22000 | 1.50% |
| 16 Aug 2024 | 240.65 | 241.05 | 243.95 | 236.30 | 19600 | -0.70% |
| 14 Aug 2024 | 242.35 | 246.00 | 246.00 | 241.20 | 16000 | -1.16% |
| 13 Aug 2024 | 245.20 | 249.65 | 249.65 | 245.10 | 8400 | -1.78% |
| 12 Aug 2024 | 249.65 | 247.75 | 251.90 | 246.00 | 25200 | 2.46% |
| 09 Aug 2024 | 243.65 | 252.00 | 253.60 | 242.00 | 35600 | -1.89% |
| 08 Aug 2024 | 248.35 | 250.30 | 255.00 | 240.00 | 30800 | -1.27% |
| 07 Aug 2024 | 251.55 | 246.60 | 253.70 | 246.15 | 14800 | 3.18% |
| 06 Aug 2024 | 243.80 | 251.20 | 256.85 | 242.40 | 26400 | -1.85% |
| 05 Aug 2024 | 248.40 | 245.10 | 260.90 | 245.10 | 50800 | -5.53% |
| 02 Aug 2024 | 262.95 | 270.95 | 270.95 | 250.00 | 39200 | -2.97% |
| 01 Aug 2024 | 271.00 | 271.80 | 275.90 | 268.00 | 40800 | 1.48% |
| 31 Jul 2024 | 267.05 | 255.65 | 270.00 | 255.65 | 46400 | 5.49% |
| 30 Jul 2024 | 253.15 | 251.50 | 257.00 | 251.30 | 20000 | -1.19% |
| 29 Jul 2024 | 256.20 | 251.00 | 257.00 | 250.30 | 33200 | 2.36% |
| 26 Jul 2024 | 250.30 | 251.65 | 254.80 | 246.00 | 20800 | -0.54% |
| 25 Jul 2024 | 251.65 | 253.40 | 258.60 | 246.00 | 20000 | -1.20% |
| 24 Jul 2024 | 254.70 | 255.00 | 260.95 | 251.00 | 20000 | 0.51% |
| 23 Jul 2024 | 253.40 | 250.40 | 255.00 | 240.30 | 22800 | 1.20% |
| 22 Jul 2024 | 250.40 | 253.25 | 253.25 | 245.00 | 42000 | -1.13% |
| 19 Jul 2024 | 253.25 | 260.05 | 260.05 | 251.15 | 32000 | -3.14% |
| 18 Jul 2024 | 261.45 | 266.95 | 267.00 | 259.50 | 16800 | -1.08% |
| 16 Jul 2024 | 264.30 | 275.00 | 275.00 | 263.00 | 16800 | -3.49% |
| 15 Jul 2024 | 273.85 | 287.00 | 287.00 | 270.15 | 34800 | 1.07% |
| 12 Jul 2024 | 270.95 | 268.40 | 278.80 | 264.95 | 46800 | 3.12% |
| 11 Jul 2024 | 262.75 | 260.00 | 272.50 | 260.00 | 42800 | -0.10% |
| 10 Jul 2024 | 263.00 | 272.00 | 272.00 | 262.00 | 34800 | -2.52% |
| 09 Jul 2024 | 269.80 | 268.00 | 283.85 | 264.30 | 41200 | 1.54% |
| 08 Jul 2024 | 265.70 | 279.60 | 280.00 | 262.40 | 30000 | -4.97% |
| 05 Jul 2024 | 279.60 | 286.00 | 290.00 | 273.10 | 49600 | -0.41% |
| 04 Jul 2024 | 280.75 | 263.00 | 299.00 | 262.05 | 170400 | 8.78% |
| 03 Jul 2024 | 258.10 | 239.20 | 262.00 | 234.95 | 98000 | 7.56% |
| 02 Jul 2024 | 239.95 | 243.80 | 244.00 | 238.00 | 29200 | -1.58% |
| 01 Jul 2024 | 243.80 | 243.00 | 245.00 | 238.45 | 38400 | 2.59% |
| 28 Jun 2024 | 237.65 | 244.00 | 244.50 | 237.00 | 20400 | -0.94% |
| 27 Jun 2024 | 239.90 | 238.55 | 247.90 | 237.85 | 36000 | -0.02% |
| 26 Jun 2024 | 239.95 | 235.75 | 243.00 | 234.05 | 26800 | 1.78% |
| 25 Jun 2024 | 235.75 | 245.00 | 248.70 | 234.00 | 54400 | -2.64% |
| 24 Jun 2024 | 242.15 | 234.95 | 246.00 | 234.95 | 40800 | 2.35% |
| 21 Jun 2024 | 236.60 | 243.80 | 243.80 | 236.00 | 28800 | -1.09% |
| 20 Jun 2024 | 239.20 | 228.00 | 242.00 | 228.00 | 35200 | 3.01% |
| 19 Jun 2024 | 232.20 | 234.45 | 235.85 | 230.00 | 31600 | -0.96% |
| 18 Jun 2024 | 234.45 | 236.30 | 242.15 | 232.25 | 38800 | -0.70% |
| 14 Jun 2024 | 236.10 | 235.50 | 241.00 | 235.50 | 22000 | -1.28% |
| 13 Jun 2024 | 239.15 | 244.80 | 244.80 | 236.75 | 19600 | 0.40% |
| 12 Jun 2024 | 238.20 | 242.00 | 242.00 | 234.25 | 30800 | -1.83% |
| 11 Jun 2024 | 242.65 | 235.00 | 245.50 | 230.00 | 57600 | 3.50% |
| 10 Jun 2024 | 234.45 | 248.80 | 248.80 | 228.60 | 92400 | -3.42% |
| 07 Jun 2024 | 242.75 | 237.00 | 244.00 | 236.35 | 24000 | 2.82% |
| 06 Jun 2024 | 236.10 | 241.00 | 246.80 | 235.00 | 42800 | -1.69% |
| 05 Jun 2024 | 240.15 | 234.35 | 246.00 | 222.00 | 57600 | 4.53% |
| 04 Jun 2024 | 229.75 | 240.00 | 240.00 | 209.00 | 49200 | -2.28% |
| 03 Jun 2024 | 235.10 | 276.95 | 276.95 | 230.10 | 40000 | 1.23% |
| 31 May 2024 | 232.25 | 229.00 | 235.00 | 221.85 | 40800 | 4.10% |
| 30 May 2024 | 223.10 | 235.80 | 235.80 | 220.00 | 81200 | -5.39% |
| 29 May 2024 | 235.80 | 223.00 | 243.50 | 223.00 | 94000 | -6.63% |
| 28 May 2024 | 252.55 | 259.00 | 259.00 | 250.50 | 19200 | -2.77% |
| 27 May 2024 | 259.75 | 264.00 | 269.00 | 259.00 | 18000 | -0.86% |
| 24 May 2024 | 262.00 | 274.00 | 274.00 | 261.05 | 19600 | -1.78% |
| 23 May 2024 | 266.75 | 267.00 | 272.80 | 263.50 | 22000 | -2.77% |
| 22 May 2024 | 274.35 | 277.80 | 277.80 | 263.05 | 15200 | 1.12% |
| 21 May 2024 | 271.30 | 279.50 | 279.50 | 266.00 | 34800 | -2.97% |
| 18 May 2024 | 279.60 | 280.00 | 281.00 | 277.20 | 6400 | -0.16% |
| 17 May 2024 | 280.05 | 275.35 | 283.25 | 275.00 | 18400 | 1.71% |
| 16 May 2024 | 275.35 | 271.25 | 277.00 | 271.25 | 18000 | 1.96% |
| 15 May 2024 | 270.05 | 277.25 | 281.50 | 270.00 | 11600 | -2.60% |
| 14 May 2024 | 277.25 | 257.55 | 279.90 | 257.40 | 28000 | 8.01% |
| 13 May 2024 | 256.70 | 264.50 | 265.25 | 255.00 | 27600 | -3.22% |
| 10 May 2024 | 265.25 | 264.10 | 273.00 | 264.00 | 24000 | 0.53% |
| 09 May 2024 | 263.85 | 283.50 | 283.50 | 261.90 | 27600 | -4.12% |
| 08 May 2024 | 275.20 | 274.00 | 280.00 | 271.05 | 17600 | 1.01% |
| 07 May 2024 | 272.45 | 278.00 | 280.00 | 265.15 | 38800 | -2.50% |
| 06 May 2024 | 279.45 | 281.45 | 283.50 | 277.10 | 28000 | -1.60% |
| 03 May 2024 | 284.00 | 284.75 | 290.00 | 280.05 | 42000 | -1.32% |
| 02 May 2024 | 287.80 | 298.00 | 298.00 | 285.45 | 51200 | 0.84% |
| 30 Apr 2024 | 285.40 | 293.85 | 293.85 | 283.00 | 49600 | -2.78% |
| 29 Apr 2024 | 293.55 | 296.00 | 302.85 | 291.35 | 34000 | -1.23% |
| 26 Apr 2024 | 297.20 | 293.55 | 302.95 | 292.60 | 36400 | 1.16% |
| 25 Apr 2024 | 293.80 | 294.00 | 303.50 | 290.50 | 44800 | 0.14% |
| 24 Apr 2024 | 293.40 | 295.00 | 302.00 | 291.25 | 34800 | 0.76% |
| 23 Apr 2024 | 291.20 | 309.00 | 310.00 | 288.30 | 54400 | -4.67% |
| 22 Apr 2024 | 305.45 | 298.00 | 307.00 | 298.00 | 60400 | 4.80% |
| 19 Apr 2024 | 291.45 | 287.00 | 297.05 | 280.50 | 45600 | 1.53% |
| 18 Apr 2024 | 287.05 | 284.00 | 308.00 | 278.05 | 70800 | 2.04% |
| 16 Apr 2024 | 281.30 | 285.00 | 287.60 | 274.60 | 77200 | -3.12% |
| 15 Apr 2024 | 290.35 | 290.30 | 298.00 | 288.00 | 54800 | -4.79% |
| 12 Apr 2024 | 304.95 | 302.45 | 307.00 | 294.35 | 45600 | -1.96% |
| 10 Apr 2024 | 311.05 | 310.00 | 315.00 | 303.00 | 32400 | 1.17% |
| 09 Apr 2024 | 307.45 | 310.95 | 310.95 | 305.05 | 16400 | 0.69% |
| 08 Apr 2024 | 305.35 | 307.00 | 314.80 | 301.50 | 34400 | -1.71% |
| 05 Apr 2024 | 310.65 | 317.90 | 317.90 | 307.10 | 28800 | -1.47% |
| 04 Apr 2024 | 315.30 | 314.70 | 319.75 | 311.60 | 15600 | 0.19% |
| 03 Apr 2024 | 314.70 | 316.50 | 325.00 | 314.00 | 18800 | -1.12% |
| 02 Apr 2024 | 318.25 | 322.80 | 322.80 | 317.90 | 11600 | -0.73% |
| 01 Apr 2024 | 320.60 | 318.00 | 323.00 | 310.20 | 26000 | 3.75% |
| 28 Mar 2024 | 309.00 | 313.80 | 313.80 | 308.25 | 10000 | 1.81% |
| 27 Mar 2024 | 303.50 | 309.00 | 314.50 | 301.00 | 20000 | -1.60% |
| 26 Mar 2024 | 308.45 | 329.95 | 329.95 | 306.00 | 32800 | -5.31% |
| 22 Mar 2024 | 325.75 | 330.00 | 334.70 | 321.65 | 21200 | 0.02% |
| 21 Mar 2024 | 325.70 | 325.00 | 331.95 | 321.00 | 25200 | 0.76% |
| 20 Mar 2024 | 323.25 | 324.90 | 325.00 | 316.00 | 24400 | 2.25% |
| 19 Mar 2024 | 316.15 | 321.95 | 321.95 | 312.20 | 16800 | -2.11% |
| 18 Mar 2024 | 322.95 | 310.00 | 325.00 | 310.00 | 17200 | 3.08% |
| 15 Mar 2024 | 313.30 | 318.10 | 330.00 | 305.00 | 28000 | -0.25% |
| 14 Mar 2024 | 314.10 | 269.00 | 320.00 | 269.00 | 66400 | 12.88% |
| 13 Mar 2024 | 278.25 | 294.95 | 308.00 | 275.55 | 77600 | -5.66% |
| 12 Mar 2024 | 294.95 | 310.00 | 310.00 | 275.00 | 114400 | -4.90% |
| 11 Mar 2024 | 310.15 | 342.00 | 344.70 | 305.00 | 78400 | -9.15% |
| 07 Mar 2024 | 341.40 | 321.80 | 342.40 | 321.80 | 27600 | 1.26% |
| 06 Mar 2024 | 337.15 | 356.00 | 356.00 | 316.00 | 108800 | -5.41% |
| 05 Mar 2024 | 356.45 | 372.65 | 376.00 | 355.00 | 32000 | -5.04% |
| 04 Mar 2024 | 375.35 | 375.00 | 384.80 | 373.00 | 25200 | -0.53% |
| 02 Mar 2024 | 377.35 | 378.20 | 385.00 | 370.40 | 11200 | 0.72% |
| 01 Mar 2024 | 374.65 | 361.00 | 383.80 | 361.00 | 39200 | 4.77% |
| 29 Feb 2024 | 357.60 | 356.00 | 365.00 | 350.00 | 21200 | -2.45% |
| 28 Feb 2024 | 366.60 | 370.20 | 375.00 | 345.00 | 53200 | -0.97% |
| 27 Feb 2024 | 370.20 | 382.75 | 390.00 | 367.50 | 35200 | -3.28% |
| 26 Feb 2024 | 382.75 | 369.95 | 407.70 | 365.00 | 120400 | 2.37% |
| 23 Feb 2024 | 373.90 | 328.00 | 392.00 | 328.00 | 243200 | 14.12% |
| 22 Feb 2024 | 327.65 | 334.85 | 334.85 | 320.00 | 39200 | -0.11% |
| 21 Feb 2024 | 328.00 | 328.95 | 340.00 | 325.10 | 54000 | -0.03% |
| 20 Feb 2024 | 328.10 | 336.00 | 336.00 | 320.00 | 41200 | -0.35% |
| 19 Feb 2024 | 329.25 | 330.00 | 344.00 | 326.00 | 42000 | 1.95% |
| 16 Feb 2024 | 322.95 | 322.20 | 326.00 | 312.05 | 30800 | -0.71% |
| 15 Feb 2024 | 325.25 | 330.00 | 330.00 | 321.00 | 17600 | -1.03% |
| 14 Feb 2024 | 328.65 | 311.45 | 335.90 | 311.45 | 50400 | 5.52% |
| 13 Feb 2024 | 311.45 | 313.00 | 313.70 | 305.00 | 31600 | -0.72% |
| 12 Feb 2024 | 313.70 | 319.50 | 321.00 | 302.10 | 54800 | -1.82% |
| 09 Feb 2024 | 319.50 | 330.00 | 331.85 | 316.00 | 42400 | -2.41% |
| 08 Feb 2024 | 327.40 | 330.00 | 333.00 | 324.00 | 34000 | -0.23% |
| 07 Feb 2024 | 328.15 | 334.00 | 335.45 | 325.00 | 38800 | 1.89% |
| 06 Feb 2024 | 322.05 | 325.00 | 326.75 | 317.00 | 37200 | -1.24% |
| 05 Feb 2024 | 326.10 | 345.00 | 345.00 | 315.00 | 82000 | -2.42% |
| 02 Feb 2024 | 334.20 | 321.40 | 340.00 | 321.30 | 48400 | 3.98% |
| 01 Feb 2024 | 321.40 | 341.20 | 349.70 | 315.00 | 106400 | -5.80% |
| 31 Jan 2024 | 341.20 | 351.95 | 351.95 | 332.10 | 49200 | -0.54% |
| 30 Jan 2024 | 343.05 | 341.00 | 358.00 | 340.25 | 110000 | 1.87% |
| 29 Jan 2024 | 336.75 | 324.00 | 340.00 | 319.00 | 156800 | 7.78% |
| 25 Jan 2024 | 312.45 | 305.10 | 325.00 | 305.10 | 76000 | 2.21% |
| 24 Jan 2024 | 305.70 | 300.00 | 312.50 | 300.00 | 53200 | 3.57% |
| 23 Jan 2024 | 295.15 | 320.50 | 326.80 | 292.20 | 131600 | -7.74% |
| 20 Jan 2024 | 319.90 | 311.90 | 328.00 | 302.25 | 134400 | 5.94% |
| 19 Jan 2024 | 301.95 | 281.65 | 302.90 | 281.65 | 266000 | 9.64% |
| 18 Jan 2024 | 275.40 | 277.65 | 282.70 | 273.75 | 46000 | -0.81% |
| 17 Jan 2024 | 277.65 | 270.00 | 280.00 | 269.00 | 48800 | 1.85% |
| 16 Jan 2024 | 272.60 | 280.90 | 284.85 | 270.00 | 85600 | -1.78% |
| 15 Jan 2024 | 277.55 | 282.70 | 285.00 | 273.00 | 120800 | 0.91% |
| 12 Jan 2024 | 275.05 | 280.70 | 281.30 | 273.55 | 86400 | -2.01% |
| 11 Jan 2024 | 280.70 | 280.00 | 285.00 | 275.20 | 83200 | 1.19% |
| 10 Jan 2024 | 277.40 | 279.80 | 283.90 | 265.05 | 103200 | 1.50% |
| 09 Jan 2024 | 273.30 | 260.40 | 276.85 | 255.10 | 88000 | 6.45% |
| 08 Jan 2024 | 256.75 | 262.00 | 262.00 | 255.00 | 67600 | -0.29% |
| 05 Jan 2024 | 257.50 | 258.50 | 262.00 | 255.35 | 45600 | -0.12% |
| 04 Jan 2024 | 257.80 | 257.00 | 261.00 | 257.00 | 44400 | 0.14% |
| 03 Jan 2024 | 257.45 | 259.00 | 262.80 | 255.25 | 23600 | 0.68% |
| 02 Jan 2024 | 255.70 | 255.00 | 264.95 | 252.05 | 36000 | 0.51% |
| 01 Jan 2024 | 254.40 | 260.70 | 260.70 | 253.00 | 38000 | -2.44% |
| 29 Dec 2023 | 260.75 | 267.80 | 267.80 | 259.00 | 37600 | -1.16% |
| 28 Dec 2023 | 263.80 | 267.00 | 269.00 | 260.00 | 68800 | -0.43% |
| 27 Dec 2023 | 264.95 | 259.40 | 267.60 | 257.00 | 45600 | 2.18% |
| 26 Dec 2023 | 259.30 | 268.00 | 268.00 | 257.00 | 29600 | -1.14% |
| 22 Dec 2023 | 262.30 | 262.40 | 264.50 | 259.05 | 41200 | 0.48% |
| 21 Dec 2023 | 261.05 | 248.00 | 262.40 | 244.05 | 43200 | 4.13% |
| 20 Dec 2023 | 250.70 | 268.00 | 270.00 | 245.55 | 120800 | -4.80% |
| 19 Dec 2023 | 263.35 | 261.00 | 270.00 | 260.95 | 136400 | 2.15% |
| 18 Dec 2023 | 257.80 | 252.50 | 262.00 | 252.00 | 82000 | 2.50% |
| 15 Dec 2023 | 251.50 | 260.00 | 261.00 | 248.10 | 151200 | 0.92% |
| 14 Dec 2023 | 249.20 | 235.05 | 254.00 | 234.65 | 99200 | 7.53% |
| 13 Dec 2023 | 231.75 | 234.05 | 234.15 | 230.00 | 37600 | -1.42% |
| 12 Dec 2023 | 235.10 | 238.95 | 239.00 | 231.00 | 57200 | -0.04% |
| 11 Dec 2023 | 235.20 | 238.00 | 238.00 | 234.00 | 26800 | 0.41% |
| 08 Dec 2023 | 234.25 | 232.00 | 241.30 | 231.05 | 39200 | 1.12% |
| 07 Dec 2023 | 231.65 | 239.00 | 239.50 | 230.30 | 52800 | -1.49% |
| 06 Dec 2023 | 235.15 | 236.00 | 236.95 | 227.80 | 74800 | -0.72% |
| 05 Dec 2023 | 236.85 | 235.95 | 241.85 | 234.00 | 46400 | 1.11% |
| 04 Dec 2023 | 234.25 | 235.00 | 239.00 | 230.25 | 41600 | 2.49% |
| 01 Dec 2023 | 228.55 | 232.60 | 232.60 | 225.00 | 69200 | 0.24% |
| 30 Nov 2023 | 228.00 | 237.00 | 238.50 | 226.00 | 88000 | -3.86% |
| 29 Nov 2023 | 237.15 | 237.35 | 244.30 | 231.00 | 54800 | 1.91% |
| 28 Nov 2023 | 232.70 | 231.10 | 240.00 | 231.00 | 36400 | -1.44% |
| 24 Nov 2023 | 236.10 | 246.15 | 246.15 | 235.50 | 44000 | -2.15% |
| 23 Nov 2023 | 241.30 | 250.00 | 250.90 | 238.15 | 77200 | -1.87% |
| 22 Nov 2023 | 245.90 | 250.00 | 256.90 | 242.00 | 56800 | -2.11% |
| 21 Nov 2023 | 251.20 | 264.40 | 267.80 | 249.45 | 55600 | -2.09% |
| 20 Nov 2023 | 256.55 | 244.00 | 256.85 | 242.00 | 104000 | 4.86% |
| 17 Nov 2023 | 244.65 | 246.00 | 246.00 | 236.20 | 43600 | -0.55% |
| 16 Nov 2023 | 246.00 | 264.90 | 267.00 | 246.00 | 82400 | -5.00% |
| 15 Nov 2023 | 258.95 | 253.60 | 258.95 | 253.60 | 23600 | 4.99% |
| 13 Nov 2023 | 246.65 | 246.65 | 246.65 | 237.10 | 91600 | 4.98% |
| 12 Nov 2023 | 234.95 | 228.30 | 234.95 | 228.30 | 60000 | 4.98% |
| 10 Nov 2023 | 223.80 | 223.00 | 235.00 | 220.00 | 124400 | 0.18% |
| 09 Nov 2023 | 223.40 | 234.00 | 247.00 | 223.40 | 426400 | -9.99% |
| 08 Nov 2023 | 248.20 | 248.20 | 248.20 | 248.20 | 46000 | -9.99% |
| 07 Nov 2023 | 275.75 | 275.95 | 285.00 | 272.00 | 46400 | -0.07% |
| 06 Nov 2023 | 275.95 | 297.95 | 299.00 | 273.00 | 58400 | -2.44% |
| 03 Nov 2023 | 282.85 | 294.70 | 294.70 | 277.00 | 146800 | 3.63% |
| 02 Nov 2023 | 272.95 | 256.00 | 272.95 | 256.00 | 96000 | 9.99% |
| 01 Nov 2023 | 248.15 | 268.95 | 269.00 | 245.00 | 80000 | -5.30% |
| 31 Oct 2023 | 262.05 | 249.90 | 267.95 | 249.90 | 73200 | 5.84% |
| 30 Oct 2023 | 247.60 | 233.00 | 247.60 | 226.05 | 162000 | 10.00% |
| 27 Oct 2023 | 225.10 | 224.00 | 230.35 | 222.00 | 60800 | 0.49% |
| 26 Oct 2023 | 224.00 | 224.95 | 225.00 | 214.00 | 84800 | 0.63% |
| 25 Oct 2023 | 222.60 | 225.30 | 227.00 | 222.00 | 115200 | -1.20% |
| 23 Oct 2023 | 225.30 | 236.00 | 236.00 | 224.80 | 148800 | -0.13% |
| 20 Oct 2023 | 225.60 | 228.00 | 228.00 | 225.00 | 33600 | -1.20% |
| 19 Oct 2023 | 228.35 | 228.00 | 230.00 | 226.00 | 83200 | 0.35% |
| 18 Oct 2023 | 227.55 | 235.00 | 238.00 | 227.00 | 80000 | -0.63% |
| 17 Oct 2023 | 229.00 | 226.00 | 232.00 | 220.00 | 84800 | 0.90% |
| 16 Oct 2023 | 226.95 | 228.90 | 230.75 | 225.70 | 73600 | -0.44% |
| 13 Oct 2023 | 227.95 | 238.00 | 238.00 | 226.10 | 65600 | -4.96% |
| 12 Oct 2023 | 239.85 | 234.00 | 244.65 | 234.00 | 73600 | 0.54% |
| 11 Oct 2023 | 238.55 | 220.50 | 240.80 | 220.00 | 142400 | 8.95% |
| 10 Oct 2023 | 218.95 | 212.65 | 220.90 | 212.65 | 64000 | -0.45% |
| 09 Oct 2023 | 219.95 | 222.05 | 223.65 | 217.00 | 24000 | -1.30% |
| 06 Oct 2023 | 222.85 | 222.00 | 224.50 | 219.00 | 49600 | -0.51% |
| 05 Oct 2023 | 224.00 | 227.00 | 228.00 | 219.10 | 134400 | -1.69% |
| 04 Oct 2023 | 227.85 | 232.95 | 232.95 | 223.25 | 188800 | -3.04% |
| 03 Oct 2023 | 235.00 | 247.35 | 247.35 | 235.00 | 110400 | -4.99% |
| 29 Sep 2023 | 247.35 | 248.00 | 251.00 | 244.00 | 28800 | 1.58% |
| 28 Sep 2023 | 243.50 | 248.00 | 254.95 | 240.00 | 19200 | -1.30% |
| 27 Sep 2023 | 246.70 | 233.00 | 248.90 | 233.00 | 76800 | 3.14% |
| 26 Sep 2023 | 239.20 | 251.00 | 251.00 | 239.20 | 36800 | -4.99% |
| 25 Sep 2023 | 251.75 | 257.05 | 260.00 | 251.05 | 44800 | -4.73% |
| 22 Sep 2023 | 264.25 | 264.50 | 264.50 | 264.00 | 3200 | -1.03% |
| 21 Sep 2023 | 267.00 | 267.00 | 267.00 | 267.00 | 3200 | -2.86% |
| 20 Sep 2023 | 274.85 | 272.95 | 277.00 | 267.00 | 30400 | 1.05% |
| 18 Sep 2023 | 272.00 | 278.00 | 278.00 | 270.00 | 16000 | -2.44% |
| 15 Sep 2023 | 278.80 | 280.00 | 283.75 | 270.50 | 22400 | 0.29% |
| 14 Sep 2023 | 278.00 | 262.00 | 278.00 | 262.00 | 20800 | 4.91% |
| 13 Sep 2023 | 265.00 | 263.55 | 268.85 | 261.25 | 51200 | -3.64% |
| 12 Sep 2023 | 275.00 | 275.00 | 275.50 | 261.85 | 57600 | -0.22% |
| 11 Sep 2023 | 275.60 | 285.00 | 289.95 | 275.00 | 43200 | -1.59% |
| 08 Sep 2023 | 280.05 | 296.00 | 296.00 | 280.05 | 17600 | -3.41% |
| 07 Sep 2023 | 289.95 | 285.50 | 290.00 | 285.50 | 49600 | 4.98% |
| 06 Sep 2023 | 276.20 | 273.95 | 285.00 | 273.95 | 46400 | 1.10% |
| 05 Sep 2023 | 273.20 | 290.00 | 291.80 | 270.75 | 41600 | -4.14% |
| 04 Sep 2023 | 285.00 | 284.50 | 290.00 | 276.60 | 19200 | 0.39% |
| 01 Sep 2023 | 283.90 | 300.00 | 300.00 | 282.00 | 59200 | -3.76% |
| 31 Aug 2023 | 295.00 | 311.45 | 311.45 | 295.00 | 35200 | -2.91% |
| 30 Aug 2023 | 303.85 | 316.55 | 316.55 | 290.15 | 118400 | 0.78% |
| 29 Aug 2023 | 301.50 | 301.50 | 301.50 | 301.50 | 20800 | 5.00% |
| 28 Aug 2023 | 287.15 | 286.90 | 287.15 | 286.90 | 64000 | 4.99% |
| 25 Aug 2023 | 273.50 | 260.00 | 276.40 | 260.00 | 75200 | 3.85% |
| 24 Aug 2023 | 263.35 | 268.60 | 283.00 | 262.45 | 115200 | -4.67% |
| 23 Aug 2023 | 276.25 | 293.00 | 299.70 | 276.25 | 48000 | -4.99% |
| 22 Aug 2023 | 290.75 | 266.00 | 291.40 | 266.00 | 320000 | 9.74% |
| 21 Aug 2023 | 264.95 | 243.00 | 264.95 | 243.00 | 144000 | 9.98% |
| 18 Aug 2023 | 240.90 | 233.95 | 243.30 | 231.00 | 41600 | 3.35% |
| 17 Aug 2023 | 233.10 | 229.70 | 235.00 | 228.50 | 40000 | 1.17% |
| 16 Aug 2023 | 230.40 | 217.00 | 231.90 | 217.00 | 72000 | 6.18% |
| 14 Aug 2023 | 217.00 | 220.00 | 225.00 | 215.00 | 59200 | -2.78% |
| 11 Aug 2023 | 223.20 | 222.25 | 224.45 | 214.00 | 62400 | 0.43% |
| 10 Aug 2023 | 222.25 | 226.00 | 226.00 | 222.00 | 36800 | 0.91% |
| 09 Aug 2023 | 220.25 | 224.00 | 225.00 | 219.90 | 44800 | -3.40% |
| 08 Aug 2023 | 228.00 | 226.05 | 229.00 | 223.50 | 24000 | 1.04% |
| 07 Aug 2023 | 225.65 | 227.60 | 231.40 | 223.20 | 57600 | -0.99% |
| 04 Aug 2023 | 227.90 | 233.00 | 233.00 | 227.00 | 67200 | -2.19% |
| 03 Aug 2023 | 233.00 | 237.00 | 237.00 | 229.50 | 33600 | 0.00% |
| 02 Aug 2023 | 233.00 | 235.90 | 235.90 | 231.00 | 32000 | -1.27% |
| 01 Aug 2023 | 236.00 | 233.25 | 236.00 | 227.00 | 24000 | 1.18% |
| 31 Jul 2023 | 233.25 | 226.00 | 236.00 | 222.00 | 64000 | 3.21% |
| 28 Jul 2023 | 226.00 | 230.00 | 230.00 | 225.00 | 35200 | 0.00% |
| 27 Jul 2023 | 226.00 | 228.00 | 233.00 | 224.00 | 110400 | -0.68% |
| 26 Jul 2023 | 227.55 | 226.00 | 229.00 | 225.50 | 22400 | 2.09% |
| 25 Jul 2023 | 222.90 | 229.95 | 229.95 | 221.85 | 33600 | -1.00% |
| 24 Jul 2023 | 225.15 | 232.00 | 232.00 | 222.20 | 38400 | -2.11% |
| 21 Jul 2023 | 230.00 | 235.65 | 235.65 | 230.00 | 28800 | -1.71% |
| 20 Jul 2023 | 234.00 | 229.95 | 235.45 | 229.95 | 40000 | 3.02% |
| 19 Jul 2023 | 227.15 | 225.10 | 227.80 | 220.00 | 52800 | 0.91% |
| 18 Jul 2023 | 225.10 | 228.00 | 233.00 | 222.00 | 92800 | -0.51% |
| 17 Jul 2023 | 226.25 | 234.00 | 236.00 | 224.65 | 52800 | -3.29% |
| 14 Jul 2023 | 233.95 | 234.90 | 240.00 | 231.10 | 89600 | 0.19% |
| 13 Jul 2023 | 233.50 | 237.00 | 238.00 | 232.10 | 41600 | 0.17% |
| 12 Jul 2023 | 233.10 | 228.00 | 237.85 | 228.00 | 56000 | 2.12% |
| 11 Jul 2023 | 228.25 | 228.25 | 236.45 | 228.20 | 238400 | -4.98% |
| 10 Jul 2023 | 240.20 | 255.90 | 258.00 | 240.20 | 62400 | -4.98% |
| 07 Jul 2023 | 252.80 | 253.35 | 253.35 | 244.10 | 163200 | 4.77% |
| 06 Jul 2023 | 241.30 | 239.70 | 241.30 | 239.70 | 36800 | 4.98% |
| 05 Jul 2023 | 229.85 | 231.00 | 231.00 | 224.00 | 67200 | 0.52% |
| 04 Jul 2023 | 228.65 | 245.00 | 245.00 | 227.40 | 105600 | -4.47% |
| 03 Jul 2023 | 239.35 | 236.90 | 241.90 | 236.00 | 145600 | 3.88% |
| 30 Jun 2023 | 230.40 | 218.00 | 230.40 | 218.00 | 41600 | 4.94% |
| 28 Jun 2023 | 219.55 | 226.40 | 226.40 | 217.60 | 35200 | -3.18% |
| 27 Jun 2023 | 226.75 | 230.00 | 230.00 | 226.75 | 24000 | -2.47% |
| 26 Jun 2023 | 232.50 | 232.00 | 233.00 | 230.20 | 17600 | 1.88% |
| 23 Jun 2023 | 228.20 | 229.75 | 232.90 | 225.00 | 22400 | -0.67% |
| 22 Jun 2023 | 229.75 | 237.00 | 239.80 | 227.00 | 254400 | 0.59% |
| 21 Jun 2023 | 228.40 | 216.00 | 228.40 | 216.00 | 81600 | 4.99% |
| 20 Jun 2023 | 217.55 | 215.85 | 220.00 | 215.00 | 22400 | -1.32% |
| 19 Jun 2023 | 220.45 | 224.95 | 224.95 | 219.00 | 38400 | -2.35% |
| 16 Jun 2023 | 225.75 | 229.85 | 229.85 | 215.65 | 156800 | 3.11% |
| 15 Jun 2023 | 218.95 | 213.00 | 218.95 | 213.00 | 88000 | 4.99% |
| 14 Jun 2023 | 208.55 | 203.60 | 214.00 | 198.85 | 251200 | -0.36% |
| 13 Jun 2023 | 209.30 | 228.00 | 228.00 | 209.30 | 62400 | -4.99% |
| 12 Jun 2023 | 220.30 | 210.00 | 220.30 | 203.00 | 171200 | 4.98% |
| 09 Jun 2023 | 209.85 | 219.00 | 220.10 | 209.15 | 108800 | -4.68% |
| 08 Jun 2023 | 220.15 | 225.00 | 229.95 | 215.00 | 60800 | -2.24% |
| 07 Jun 2023 | 225.20 | 227.00 | 232.70 | 224.00 | 30400 | -1.23% |
| 06 Jun 2023 | 228.00 | 240.00 | 240.00 | 228.00 | 132800 | -5.00% |
| 05 Jun 2023 | 240.00 | 245.70 | 252.00 | 233.15 | 102400 | -1.21% |
| 02 Jun 2023 | 242.95 | 247.30 | 247.30 | 239.10 | 329600 | 3.14% |
| 01 Jun 2023 | 235.55 | 232.00 | 235.55 | 228.00 | 104000 | 4.99% |
| 31 May 2023 | 224.35 | 235.40 | 235.40 | 213.55 | 736000 | 0.07% |
| 30 May 2023 | 224.20 | 224.20 | 224.20 | 224.20 | 36800 | 4.99% |
| 29 May 2023 | 213.55 | 213.55 | 213.55 | 213.55 | 41600 | 9.99% |
| 26 May 2023 | 194.15 | 194.15 | 194.15 | 194.15 | 20800 | 10.00% |
| 25 May 2023 | 176.50 | 177.00 | 177.70 | 173.10 | 49600 | 1.91% |
| 24 May 2023 | 173.20 | 174.00 | 175.00 | 171.85 | 22400 | -0.74% |
| 23 May 2023 | 174.50 | 168.00 | 177.70 | 168.00 | 88000 | 3.22% |
| 22 May 2023 | 169.05 | 175.00 | 175.00 | 163.40 | 56000 | -4.52% |
| 19 May 2023 | 177.05 | 183.00 | 191.00 | 173.20 | 164800 | -1.64% |
| 18 May 2023 | 180.00 | 197.35 | 199.00 | 177.65 | 102400 | -8.79% |
| 17 May 2023 | 197.35 | 198.80 | 202.30 | 196.00 | 52800 | -0.35% |
| 16 May 2023 | 198.05 | 201.00 | 202.00 | 194.00 | 44800 | -2.15% |
| 15 May 2023 | 202.40 | 204.60 | 207.90 | 197.55 | 46400 | 0.95% |
| 12 May 2023 | 200.50 | 202.50 | 210.95 | 195.20 | 56000 | -0.99% |
| 11 May 2023 | 202.50 | 203.80 | 211.00 | 193.10 | 238400 | 5.17% |
| 10 May 2023 | 192.55 | 175.00 | 192.55 | 175.00 | 123200 | 10.00% |
| 09 May 2023 | 175.05 | 171.00 | 175.05 | 171.00 | 19200 | 1.27% |
| 08 May 2023 | 172.85 | 175.25 | 178.75 | 172.00 | 80000 | -3.44% |
| 05 May 2023 | 179.00 | 169.20 | 182.95 | 169.20 | 150400 | 6.23% |
| 04 May 2023 | 168.50 | 171.00 | 174.50 | 167.35 | 48000 | -1.32% |
| 03 May 2023 | 170.75 | 179.50 | 179.50 | 170.00 | 41600 | -2.43% |
| 02 May 2023 | 175.00 | 178.00 | 180.00 | 170.00 | 43200 | 0.37% |
| 28 Apr 2023 | 174.35 | 164.85 | 179.00 | 164.85 | 80000 | 4.40% |
| 27 Apr 2023 | 167.00 | 166.00 | 169.20 | 160.85 | 28800 | 0.36% |
| 26 Apr 2023 | 166.40 | 169.00 | 171.50 | 165.35 | 16000 | -2.38% |
| 25 Apr 2023 | 170.45 | 163.00 | 174.00 | 154.20 | 176000 | 3.90% |
| 24 Apr 2023 | 164.05 | 163.70 | 166.00 | 155.10 | 92800 | -0.30% |
| 21 Apr 2023 | 164.55 | 173.00 | 175.00 | 157.00 | 121600 | -4.99% |
| 20 Apr 2023 | 173.20 | 171.10 | 176.90 | 171.10 | 89600 | 1.41% |
| 19 Apr 2023 | 170.80 | 164.00 | 179.90 | 164.00 | 187200 | 1.18% |
| 18 Apr 2023 | 168.80 | 183.00 | 184.25 | 166.00 | 88000 | -6.12% |
| 17 Apr 2023 | 179.80 | 192.00 | 192.00 | 177.00 | 84800 | -5.12% |
| 13 Apr 2023 | 189.50 | 195.00 | 195.00 | 186.00 | 35200 | -0.71% |
| 12 Apr 2023 | 190.85 | 183.05 | 201.35 | 176.25 | 222400 | 4.26% |
| 11 Apr 2023 | 183.05 | 194.00 | 194.00 | 181.00 | 187200 | -2.11% |
| 10 Apr 2023 | 187.00 | 180.00 | 187.00 | 179.00 | 228800 | 10.00% |
| 06 Apr 2023 | 170.00 | 171.00 | 172.00 | 158.00 | 81600 | -2.49% |
| 05 Apr 2023 | 174.35 | 171.05 | 183.45 | 171.00 | 196800 | 9.41% |
| 03 Apr 2023 | 159.35 | 145.00 | 159.35 | 136.60 | 283200 | 19.99% |
| 31 Mar 2023 | 132.80 | 130.00 | 140.00 | 120.55 | 123200 | 6.67% |
| 29 Mar 2023 | 124.50 | 114.05 | 125.00 | 114.05 | 57600 | 9.16% |
| 28 Mar 2023 | 114.05 | 116.00 | 120.00 | 114.05 | 51200 | -5.00% |
| 27 Mar 2023 | 120.05 | 125.00 | 125.00 | 120.05 | 124800 | -4.99% |
| 24 Mar 2023 | 126.35 | 126.10 | 131.45 | 124.10 | 97600 | -3.25% |
| 23 Mar 2023 | 130.60 | 132.60 | 132.60 | 121.40 | 318400 | 3.40% |
| 22 Mar 2023 | 126.30 | 126.00 | 126.30 | 122.55 | 116800 | 4.99% |
| 21 Mar 2023 | 120.30 | 116.00 | 120.30 | 110.30 | 224000 | 4.97% |
| 20 Mar 2023 | 114.60 | 119.00 | 119.00 | 108.55 | 465600 | 1.06% |
| 17 Mar 2023 | 113.40 | 113.40 | 113.40 | 109.50 | 643200 | 5.00% |
| 16 Mar 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 220800 | 4.96% |
