TAINWALCHM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 182.55 | 193.99 | 193.99 | 179.00 | 21374 | -4.69% |
| 18 Dec 2025 | 191.53 | 199.90 | 199.90 | 187.43 | 19962 | -3.88% |
| 17 Dec 2025 | 199.26 | 212.00 | 212.00 | 196.36 | 41067 | -6.74% |
| 16 Dec 2025 | 213.66 | 220.01 | 230.28 | 210.63 | 579173 | 11.34% |
| 15 Dec 2025 | 191.90 | 159.99 | 191.90 | 159.99 | 41495 | 20.00% |
| 12 Dec 2025 | 159.92 | 158.25 | 160.00 | 155.00 | 9042 | 1.09% |
| 11 Dec 2025 | 158.19 | 160.11 | 160.12 | 158.00 | 1411 | -1.20% |
| 10 Dec 2025 | 160.11 | 158.07 | 164.99 | 158.07 | 1081 | -0.65% |
| 09 Dec 2025 | 161.16 | 160.50 | 165.99 | 160.50 | 3848 | -2.20% |
| 08 Dec 2025 | 164.79 | 170.09 | 172.99 | 161.08 | 6384 | -2.84% |
| 05 Dec 2025 | 169.61 | 179.59 | 182.00 | 168.00 | 5188 | -5.47% |
| 04 Dec 2025 | 179.42 | 181.00 | 183.00 | 175.37 | 1760 | -1.03% |
| 03 Dec 2025 | 181.29 | 181.30 | 185.88 | 178.35 | 2819 | 0.00% |
| 02 Dec 2025 | 181.29 | 186.62 | 186.93 | 180.60 | 4818 | -2.37% |
| 01 Dec 2025 | 185.70 | 194.98 | 194.98 | 185.00 | 4800 | -4.67% |
| 28 Nov 2025 | 194.80 | 194.01 | 195.00 | 190.37 | 2799 | 0.41% |
| 27 Nov 2025 | 194.00 | 195.60 | 195.60 | 192.00 | 2061 | -0.80% |
| 26 Nov 2025 | 195.57 | 192.73 | 199.00 | 192.08 | 2612 | 1.47% |
| 25 Nov 2025 | 192.73 | 194.62 | 194.62 | 192.55 | 536 | -0.97% |
| 24 Nov 2025 | 194.62 | 197.86 | 197.86 | 193.00 | 741 | -1.64% |
| 21 Nov 2025 | 197.86 | 199.89 | 199.99 | 195.00 | 1564 | 0.87% |
| 20 Nov 2025 | 196.16 | 196.02 | 198.99 | 196.00 | 1020 | -1.02% |
| 19 Nov 2025 | 198.19 | 193.70 | 201.00 | 193.70 | 16278 | 1.48% |
| 18 Nov 2025 | 195.30 | 193.50 | 196.98 | 192.00 | 1144 | -0.85% |
| 17 Nov 2025 | 196.97 | 198.99 | 198.99 | 190.35 | 5738 | -0.39% |
| 14 Nov 2025 | 197.74 | 200.00 | 200.00 | 195.00 | 3876 | 0.35% |
| 13 Nov 2025 | 197.06 | 200.94 | 201.05 | 195.00 | 4129 | -1.94% |
| 12 Nov 2025 | 200.95 | 196.20 | 201.00 | 193.65 | 11805 | 2.44% |
| 11 Nov 2025 | 196.17 | 200.00 | 201.00 | 195.00 | 4050 | -2.37% |
| 10 Nov 2025 | 200.94 | 202.00 | 202.00 | 199.91 | 3696 | 0.52% |
| 07 Nov 2025 | 199.91 | 203.00 | 203.00 | 199.70 | 954 | 0.03% |
| 06 Nov 2025 | 199.86 | 205.00 | 207.74 | 199.50 | 7142 | -0.12% |
| 04 Nov 2025 | 200.10 | 200.76 | 202.50 | 200.00 | 1397 | -0.33% |
| 03 Nov 2025 | 200.76 | 200.50 | 203.00 | 200.05 | 1387 | -0.37% |
| 31 Oct 2025 | 201.50 | 201.99 | 204.79 | 200.00 | 2567 | -0.24% |
| 30 Oct 2025 | 201.99 | 203.99 | 204.99 | 200.03 | 3032 | 0.62% |
| 29 Oct 2025 | 200.74 | 205.00 | 205.00 | 200.00 | 2650 | -0.10% |
| 28 Oct 2025 | 200.95 | 202.25 | 204.84 | 200.03 | 3474 | -0.64% |
| 27 Oct 2025 | 202.24 | 207.65 | 207.65 | 201.00 | 2797 | -1.08% |
| 24 Oct 2025 | 204.45 | 206.10 | 207.00 | 201.05 | 1032 | 1.86% |
| 23 Oct 2025 | 200.72 | 202.25 | 208.80 | 199.50 | 9895 | -2.07% |
| 21 Oct 2025 | 204.96 | 204.57 | 209.49 | 203.54 | 693 | 0.20% |
| 20 Oct 2025 | 204.56 | 201.05 | 206.61 | 201.05 | 2032 | 1.46% |
| 17 Oct 2025 | 201.62 | 204.16 | 208.00 | 200.75 | 2315 | -2.31% |
| 16 Oct 2025 | 206.39 | 207.50 | 207.50 | 204.00 | 2633 | 1.65% |
| 15 Oct 2025 | 203.03 | 202.83 | 206.94 | 200.35 | 3947 | 0.10% |
| 14 Oct 2025 | 202.82 | 202.25 | 209.15 | 201.06 | 871 | -0.52% |
| 13 Oct 2025 | 203.88 | 207.29 | 209.01 | 202.79 | 2269 | -1.65% |
| 10 Oct 2025 | 207.29 | 209.00 | 209.00 | 205.00 | 1348 | 0.70% |
| 09 Oct 2025 | 205.85 | 207.75 | 208.00 | 203.00 | 899 | 1.32% |
| 08 Oct 2025 | 203.17 | 207.00 | 209.00 | 200.20 | 3916 | -1.55% |
| 07 Oct 2025 | 206.37 | 213.80 | 213.80 | 205.00 | 6573 | -0.48% |
| 06 Oct 2025 | 207.36 | 212.33 | 215.90 | 206.10 | 4763 | -2.34% |
| 03 Oct 2025 | 212.33 | 210.76 | 218.37 | 210.20 | 4106 | -0.11% |
| 01 Oct 2025 | 212.57 | 214.34 | 214.34 | 206.37 | 1784 | 1.88% |
| 30 Sep 2025 | 208.65 | 205.25 | 210.70 | 205.25 | 4068 | -0.18% |
| 29 Sep 2025 | 209.03 | 210.63 | 213.61 | 206.55 | 2481 | -0.76% |
| 26 Sep 2025 | 210.63 | 213.86 | 215.45 | 209.00 | 5414 | -0.18% |
| 25 Sep 2025 | 211.00 | 217.99 | 217.99 | 210.30 | 3723 | -2.15% |
| 24 Sep 2025 | 215.64 | 214.95 | 219.90 | 213.00 | 15898 | 0.30% |
| 23 Sep 2025 | 214.99 | 214.05 | 220.70 | 214.05 | 2597 | -0.97% |
| 22 Sep 2025 | 217.10 | 216.00 | 219.99 | 213.44 | 8655 | 1.79% |
| 19 Sep 2025 | 213.29 | 216.54 | 216.76 | 211.50 | 5331 | -1.04% |
| 18 Sep 2025 | 215.54 | 215.80 | 217.94 | 215.00 | 2063 | -0.42% |
| 17 Sep 2025 | 216.44 | 217.84 | 217.99 | 215.00 | 5389 | -0.16% |
| 16 Sep 2025 | 216.79 | 215.62 | 219.00 | 210.35 | 8090 | 0.69% |
| 15 Sep 2025 | 215.31 | 213.69 | 219.00 | 212.00 | 3884 | 1.73% |
| 12 Sep 2025 | 211.64 | 215.01 | 215.51 | 210.83 | 4320 | -0.10% |
| 11 Sep 2025 | 211.86 | 216.01 | 216.01 | 211.10 | 1771 | -0.88% |
| 10 Sep 2025 | 213.75 | 212.61 | 218.97 | 210.99 | 5072 | 1.45% |
| 09 Sep 2025 | 210.70 | 212.21 | 214.82 | 210.50 | 3151 | -0.36% |
| 08 Sep 2025 | 211.46 | 207.66 | 213.21 | 207.66 | 3052 | 1.33% |
| 05 Sep 2025 | 208.68 | 211.95 | 215.69 | 207.29 | 14033 | 0.33% |
| 04 Sep 2025 | 208.00 | 213.19 | 215.69 | 207.03 | 13762 | -2.17% |
| 03 Sep 2025 | 212.61 | 211.62 | 214.95 | 209.41 | 15895 | 1.76% |
| 02 Sep 2025 | 208.93 | 211.89 | 215.59 | 206.45 | 7504 | -1.40% |
| 01 Sep 2025 | 211.89 | 215.99 | 216.27 | 210.01 | 8670 | -1.77% |
| 29 Aug 2025 | 215.70 | 219.00 | 221.00 | 210.60 | 14960 | -1.16% |
| 28 Aug 2025 | 218.24 | 221.50 | 221.61 | 216.20 | 10129 | -1.08% |
| 26 Aug 2025 | 220.63 | 224.50 | 228.00 | 218.00 | 12614 | -2.10% |
| 25 Aug 2025 | 225.37 | 223.10 | 229.41 | 222.70 | 15620 | 1.20% |
| 22 Aug 2025 | 222.70 | 229.99 | 234.00 | 220.05 | 20652 | -1.81% |
| 21 Aug 2025 | 226.81 | 234.70 | 237.63 | 225.40 | 16164 | -1.46% |
| 20 Aug 2025 | 230.16 | 229.88 | 239.40 | 227.61 | 13779 | 1.00% |
| 19 Aug 2025 | 227.87 | 226.04 | 229.90 | 223.31 | 4484 | 1.51% |
| 18 Aug 2025 | 224.49 | 223.58 | 227.00 | 222.44 | 3674 | 0.91% |
| 14 Aug 2025 | 222.47 | 221.20 | 229.00 | 221.20 | 6058 | -0.13% |
| 13 Aug 2025 | 222.75 | 223.34 | 226.15 | 220.00 | 6722 | -0.78% |
| 12 Aug 2025 | 224.51 | 225.00 | 228.06 | 222.02 | 8249 | -0.18% |
| 11 Aug 2025 | 224.91 | 223.20 | 229.00 | 218.10 | 20243 | 0.14% |
| 08 Aug 2025 | 224.59 | 233.90 | 238.19 | 223.25 | 25752 | -3.54% |
| 07 Aug 2025 | 232.83 | 238.99 | 238.99 | 225.00 | 25315 | -2.14% |
| 06 Aug 2025 | 237.92 | 251.00 | 252.03 | 237.00 | 44378 | -6.16% |
| 05 Aug 2025 | 253.54 | 265.00 | 270.00 | 250.25 | 119211 | -2.57% |
| 04 Aug 2025 | 260.24 | 235.00 | 269.00 | 235.00 | 986833 | 12.10% |
| 01 Aug 2025 | 232.15 | 235.00 | 243.00 | 228.00 | 26610 | -0.70% |
| 31 Jul 2025 | 233.79 | 233.25 | 242.64 | 232.10 | 14548 | -0.97% |
| 30 Jul 2025 | 236.08 | 232.90 | 249.80 | 232.90 | 46894 | 1.37% |
| 29 Jul 2025 | 232.90 | 245.23 | 249.59 | 230.35 | 41450 | -5.70% |
| 28 Jul 2025 | 246.99 | 245.94 | 256.80 | 238.20 | 32095 | 0.43% |
| 25 Jul 2025 | 245.94 | 228.00 | 268.00 | 228.00 | 391968 | 6.72% |
| 24 Jul 2025 | 230.46 | 237.00 | 241.44 | 230.00 | 10870 | -1.85% |
| 23 Jul 2025 | 234.81 | 252.00 | 252.00 | 233.33 | 35028 | -7.26% |
| 22 Jul 2025 | 253.18 | 274.99 | 274.99 | 250.00 | 390286 | 0.22% |
| 21 Jul 2025 | 252.63 | 212.30 | 252.63 | 212.02 | 349557 | 20.00% |
| 18 Jul 2025 | 210.53 | 209.25 | 217.99 | 208.00 | 1270 | -0.35% |
| 17 Jul 2025 | 211.28 | 214.97 | 216.31 | 207.01 | 1981 | -0.78% |
| 16 Jul 2025 | 212.95 | 210.80 | 214.33 | 209.35 | 1907 | 2.37% |
| 15 Jul 2025 | 208.02 | 207.00 | 214.08 | 206.35 | 2336 | 0.44% |
| 14 Jul 2025 | 207.10 | 214.90 | 214.90 | 207.00 | 2159 | -0.39% |
| 11 Jul 2025 | 207.92 | 218.96 | 218.99 | 205.00 | 8226 | -1.23% |
| 10 Jul 2025 | 210.51 | 215.10 | 219.09 | 209.28 | 2764 | -2.38% |
| 09 Jul 2025 | 215.64 | 218.63 | 219.90 | 215.10 | 1598 | 0.26% |
| 08 Jul 2025 | 215.09 | 215.28 | 220.62 | 215.04 | 3209 | 0.02% |
| 07 Jul 2025 | 215.04 | 217.75 | 225.06 | 214.00 | 2359 | -1.24% |
| 04 Jul 2025 | 217.74 | 225.00 | 225.00 | 216.48 | 1540 | -0.45% |
| 03 Jul 2025 | 218.72 | 223.74 | 226.00 | 218.61 | 1088 | -0.48% |
| 02 Jul 2025 | 219.77 | 219.54 | 228.99 | 216.81 | 3276 | -0.47% |
| 01 Jul 2025 | 220.80 | 225.66 | 228.58 | 219.00 | 2153 | -1.89% |
| 30 Jun 2025 | 225.06 | 227.40 | 230.00 | 219.01 | 5727 | 2.41% |
| 27 Jun 2025 | 219.76 | 226.49 | 226.49 | 218.00 | 1639 | -0.78% |
| 26 Jun 2025 | 221.49 | 226.63 | 226.63 | 218.60 | 5189 | -1.93% |
| 25 Jun 2025 | 225.84 | 231.95 | 231.95 | 220.25 | 5619 | -0.92% |
| 24 Jun 2025 | 227.94 | 229.00 | 239.70 | 222.99 | 56788 | 4.66% |
| 23 Jun 2025 | 217.79 | 222.00 | 222.00 | 213.40 | 2351 | 2.61% |
| 20 Jun 2025 | 212.26 | 220.34 | 220.65 | 212.10 | 3018 | -1.49% |
| 19 Jun 2025 | 215.47 | 222.98 | 222.98 | 212.12 | 4043 | 0.02% |
| 18 Jun 2025 | 215.43 | 220.00 | 235.00 | 211.41 | 5411 | -1.35% |
| 17 Jun 2025 | 218.38 | 217.15 | 220.07 | 213.69 | 1015 | 0.94% |
| 16 Jun 2025 | 216.35 | 219.99 | 219.99 | 213.10 | 990 | 0.71% |
| 13 Jun 2025 | 214.83 | 215.57 | 219.80 | 213.76 | 1906 | -1.42% |
| 12 Jun 2025 | 217.93 | 226.54 | 226.79 | 215.01 | 2382 | -2.30% |
| 11 Jun 2025 | 223.05 | 228.49 | 230.79 | 222.15 | 3102 | -2.38% |
| 10 Jun 2025 | 228.49 | 233.00 | 233.00 | 225.31 | 8505 | 0.79% |
| 09 Jun 2025 | 226.69 | 224.00 | 231.26 | 220.01 | 15213 | 3.20% |
| 06 Jun 2025 | 219.67 | 212.48 | 222.98 | 211.07 | 14136 | 3.38% |
| 05 Jun 2025 | 212.48 | 215.61 | 215.61 | 210.00 | 2689 | 0.68% |
| 04 Jun 2025 | 211.05 | 208.43 | 215.00 | 207.51 | 8175 | 0.35% |
| 03 Jun 2025 | 210.31 | 210.08 | 211.49 | 207.69 | 2046 | 0.56% |
| 02 Jun 2025 | 209.14 | 208.00 | 210.21 | 206.74 | 555 | 0.73% |
| 30 May 2025 | 207.62 | 215.00 | 215.00 | 207.19 | 1679 | -0.54% |
| 29 May 2025 | 208.74 | 211.17 | 213.45 | 206.39 | 1667 | 0.05% |
| 28 May 2025 | 208.63 | 209.92 | 212.00 | 207.00 | 1410 | 0.76% |
| 27 May 2025 | 207.06 | 211.65 | 214.60 | 203.00 | 1146 | -1.20% |
| 26 May 2025 | 209.58 | 210.18 | 215.48 | 209.00 | 4587 | -0.29% |
| 23 May 2025 | 210.18 | 219.00 | 219.07 | 207.99 | 4188 | -0.61% |
| 22 May 2025 | 211.48 | 211.00 | 214.00 | 204.00 | 5874 | 3.75% |
| 21 May 2025 | 203.83 | 209.73 | 209.73 | 202.35 | 1258 | -1.00% |
| 20 May 2025 | 205.89 | 212.98 | 212.98 | 204.00 | 4242 | 0.09% |
| 19 May 2025 | 205.70 | 203.50 | 208.00 | 203.00 | 5550 | 3.03% |
| 16 May 2025 | 199.65 | 208.51 | 209.34 | 194.99 | 12425 | -2.57% |
| 15 May 2025 | 204.92 | 202.87 | 209.50 | 202.87 | 7968 | 1.58% |
| 14 May 2025 | 201.74 | 205.31 | 206.81 | 199.00 | 2642 | 1.43% |
| 13 May 2025 | 198.90 | 202.90 | 206.90 | 197.02 | 5306 | -1.22% |
| 12 May 2025 | 201.36 | 195.99 | 204.93 | 195.99 | 2598 | 4.15% |
| 09 May 2025 | 193.34 | 203.22 | 204.78 | 191.50 | 1770 | -3.86% |
| 08 May 2025 | 201.11 | 203.00 | 206.48 | 199.95 | 2085 | -0.51% |
| 07 May 2025 | 202.14 | 202.86 | 208.01 | 197.41 | 7524 | -0.97% |
| 06 May 2025 | 204.11 | 210.26 | 210.26 | 203.04 | 519 | -0.69% |
| 05 May 2025 | 205.52 | 207.99 | 208.80 | 201.02 | 5670 | -0.22% |
| 02 May 2025 | 205.97 | 208.19 | 228.00 | 205.00 | 25459 | 1.19% |
| 30 Apr 2025 | 203.54 | 209.38 | 210.01 | 201.00 | 1909 | -0.96% |
| 29 Apr 2025 | 205.51 | 215.01 | 217.69 | 202.55 | 5733 | -4.11% |
| 28 Apr 2025 | 214.32 | 213.77 | 218.49 | 209.70 | 4370 | 0.24% |
| 25 Apr 2025 | 213.81 | 224.88 | 224.90 | 212.56 | 3451 | -3.31% |
| 24 Apr 2025 | 221.13 | 228.12 | 228.12 | 220.50 | 2200 | -2.46% |
| 23 Apr 2025 | 226.71 | 229.47 | 229.75 | 224.99 | 1095 | -0.82% |
| 22 Apr 2025 | 228.59 | 236.00 | 236.00 | 224.35 | 3769 | 0.50% |
| 21 Apr 2025 | 227.45 | 230.05 | 232.98 | 222.99 | 5451 | 0.25% |
| 17 Apr 2025 | 226.89 | 227.97 | 234.14 | 225.01 | 3533 | 0.92% |
| 16 Apr 2025 | 224.83 | 215.24 | 227.90 | 215.24 | 5562 | 2.90% |
| 15 Apr 2025 | 218.50 | 220.00 | 224.68 | 216.42 | 3512 | 0.88% |
| 11 Apr 2025 | 216.60 | 218.50 | 220.78 | 215.00 | 1757 | -0.05% |
| 09 Apr 2025 | 216.71 | 220.40 | 220.40 | 213.40 | 1014 | 0.38% |
| 08 Apr 2025 | 215.90 | 214.67 | 217.52 | 210.01 | 1928 | 3.47% |
| 07 Apr 2025 | 208.65 | 210.00 | 215.00 | 186.00 | 6174 | -3.09% |
| 04 Apr 2025 | 215.31 | 220.96 | 220.99 | 211.21 | 3500 | -1.94% |
| 03 Apr 2025 | 219.57 | 218.11 | 221.50 | 215.00 | 4786 | -0.35% |
| 02 Apr 2025 | 220.34 | 225.59 | 229.00 | 218.44 | 4528 | -0.88% |
| 01 Apr 2025 | 222.29 | 218.72 | 225.40 | 215.00 | 2157 | 1.64% |
| 28 Mar 2025 | 218.71 | 223.00 | 231.54 | 215.55 | 6302 | -4.43% |
| 27 Mar 2025 | 228.85 | 222.01 | 233.21 | 222.01 | 1579 | 0.00% |
| 26 Mar 2025 | 228.84 | 230.75 | 239.40 | 227.01 | 6428 | 0.06% |
| 25 Mar 2025 | 228.70 | 227.00 | 231.01 | 227.00 | 2324 | 0.66% |
| 24 Mar 2025 | 227.19 | 239.00 | 241.72 | 225.40 | 10125 | -0.98% |
| 21 Mar 2025 | 229.44 | 229.34 | 237.59 | 225.55 | 5540 | 1.41% |
| 20 Mar 2025 | 226.26 | 226.67 | 244.19 | 220.60 | 9238 | 0.59% |
| 19 Mar 2025 | 224.93 | 220.66 | 227.55 | 218.02 | 3609 | 2.56% |
| 18 Mar 2025 | 219.32 | 210.01 | 221.98 | 210.00 | 2320 | 2.75% |
| 17 Mar 2025 | 213.46 | 219.14 | 221.08 | 208.35 | 3511 | -3.01% |
| 13 Mar 2025 | 220.08 | 221.70 | 222.00 | 217.95 | 1841 | 0.52% |
| 12 Mar 2025 | 218.95 | 218.97 | 222.48 | 218.87 | 1969 | 0.00% |
| 11 Mar 2025 | 218.96 | 220.20 | 225.01 | 217.17 | 4140 | -2.28% |
| 10 Mar 2025 | 224.07 | 234.00 | 234.00 | 220.56 | 2039 | -3.37% |
| 07 Mar 2025 | 231.88 | 234.90 | 234.90 | 227.58 | 3128 | 2.29% |
| 06 Mar 2025 | 226.69 | 229.92 | 232.00 | 225.00 | 3784 | -0.10% |
| 05 Mar 2025 | 226.91 | 225.12 | 229.18 | 222.42 | 3806 | 3.67% |
| 04 Mar 2025 | 218.88 | 222.02 | 227.48 | 215.00 | 5824 | -0.34% |
| 03 Mar 2025 | 219.62 | 226.01 | 227.99 | 215.01 | 3741 | -2.82% |
| 28 Feb 2025 | 226.00 | 231.60 | 231.60 | 224.55 | 3181 | -2.88% |
| 27 Feb 2025 | 232.70 | 234.05 | 237.40 | 230.00 | 5391 | 0.17% |
| 25 Feb 2025 | 232.30 | 240.35 | 240.75 | 231.00 | 3339 | -1.88% |
| 24 Feb 2025 | 236.75 | 249.70 | 249.70 | 235.00 | 4415 | -2.67% |
| 21 Feb 2025 | 243.25 | 254.00 | 254.00 | 241.00 | 7121 | 0.93% |
| 20 Feb 2025 | 241.00 | 242.90 | 245.00 | 234.05 | 4525 | 2.16% |
| 19 Feb 2025 | 235.90 | 230.05 | 244.00 | 230.05 | 2992 | 3.06% |
| 18 Feb 2025 | 228.90 | 234.95 | 240.00 | 228.00 | 3729 | -2.20% |
| 17 Feb 2025 | 234.05 | 235.00 | 238.65 | 225.50 | 3620 | 1.25% |
| 14 Feb 2025 | 231.15 | 244.30 | 244.35 | 226.60 | 4586 | -4.25% |
| 13 Feb 2025 | 241.40 | 238.20 | 263.85 | 233.05 | 40391 | 3.45% |
| 12 Feb 2025 | 233.35 | 245.00 | 245.00 | 230.25 | 4154 | -2.28% |
| 11 Feb 2025 | 238.80 | 243.20 | 243.20 | 230.10 | 10119 | -1.51% |
| 10 Feb 2025 | 242.45 | 242.00 | 254.00 | 242.00 | 4836 | -2.16% |
| 07 Feb 2025 | 247.80 | 246.40 | 249.80 | 242.15 | 11188 | 1.08% |
| 06 Feb 2025 | 245.15 | 248.50 | 252.25 | 240.35 | 15284 | -0.61% |
| 05 Feb 2025 | 246.65 | 249.90 | 251.05 | 245.55 | 10656 | -0.22% |
| 04 Feb 2025 | 247.20 | 248.00 | 251.60 | 245.25 | 14870 | -1.06% |
| 03 Feb 2025 | 249.85 | 249.50 | 259.65 | 245.50 | 17502 | 1.05% |
| 01 Feb 2025 | 247.25 | 250.00 | 251.05 | 245.00 | 13513 | -1.12% |
| 31 Jan 2025 | 250.05 | 248.00 | 253.90 | 243.80 | 19599 | 0.91% |
| 30 Jan 2025 | 247.80 | 249.55 | 256.00 | 245.00 | 37079 | -0.62% |
| 29 Jan 2025 | 249.35 | 243.00 | 289.35 | 242.95 | 409238 | 3.40% |
| 28 Jan 2025 | 241.15 | 254.25 | 260.45 | 238.35 | 14245 | -5.12% |
| 27 Jan 2025 | 254.15 | 269.00 | 269.80 | 250.00 | 20169 | -6.24% |
| 24 Jan 2025 | 271.05 | 272.00 | 284.75 | 268.25 | 21680 | 0.18% |
| 23 Jan 2025 | 270.55 | 275.10 | 279.75 | 269.00 | 16383 | -2.20% |
| 22 Jan 2025 | 276.65 | 292.80 | 292.80 | 267.25 | 51467 | -5.72% |
| 21 Jan 2025 | 293.45 | 271.00 | 315.00 | 271.00 | 293968 | 9.11% |
| 20 Jan 2025 | 268.95 | 273.25 | 279.95 | 266.35 | 5641 | -1.57% |
| 17 Jan 2025 | 273.25 | 295.90 | 295.90 | 271.95 | 33100 | -7.40% |
| 16 Jan 2025 | 295.10 | 250.00 | 296.30 | 249.85 | 161418 | 19.50% |
| 15 Jan 2025 | 246.95 | 246.45 | 251.40 | 242.05 | 2408 | 1.27% |
| 14 Jan 2025 | 243.85 | 240.70 | 248.45 | 239.90 | 3371 | 1.67% |
| 13 Jan 2025 | 239.85 | 255.00 | 255.00 | 236.60 | 9300 | -5.25% |
| 10 Jan 2025 | 253.15 | 269.90 | 269.90 | 250.00 | 3981 | -4.90% |
| 09 Jan 2025 | 266.20 | 266.80 | 272.95 | 266.00 | 4366 | -0.73% |
| 08 Jan 2025 | 268.15 | 277.85 | 277.85 | 263.35 | 4703 | -3.46% |
| 07 Jan 2025 | 277.75 | 271.90 | 286.95 | 271.90 | 6361 | 1.91% |
| 06 Jan 2025 | 272.55 | 279.15 | 279.20 | 266.55 | 6901 | -2.70% |
| 03 Jan 2025 | 280.10 | 285.00 | 285.00 | 277.10 | 3942 | 0.27% |
| 02 Jan 2025 | 279.35 | 286.20 | 286.20 | 277.55 | 2308 | -0.97% |
| 01 Jan 2025 | 282.10 | 279.85 | 284.40 | 278.20 | 1496 | 1.40% |
| 31 Dec 2024 | 278.20 | 270.95 | 282.95 | 270.95 | 6563 | 2.20% |
| 30 Dec 2024 | 272.20 | 279.85 | 279.85 | 263.60 | 12368 | -2.16% |
| 27 Dec 2024 | 278.20 | 281.70 | 284.65 | 275.85 | 5321 | -1.30% |
| 26 Dec 2024 | 281.85 | 285.00 | 289.80 | 280.00 | 5360 | -0.30% |
| 24 Dec 2024 | 282.70 | 288.15 | 291.30 | 281.50 | 5518 | -1.69% |
| 23 Dec 2024 | 287.55 | 299.90 | 299.90 | 286.40 | 3734 | -1.07% |
| 20 Dec 2024 | 290.65 | 297.90 | 299.80 | 289.00 | 8110 | -1.59% |
| 19 Dec 2024 | 295.35 | 289.15 | 296.60 | 289.15 | 3300 | 0.02% |
| 18 Dec 2024 | 295.30 | 298.00 | 299.15 | 291.40 | 7703 | -0.69% |
| 17 Dec 2024 | 297.35 | 301.05 | 304.40 | 292.10 | 12904 | 0.02% |
| 16 Dec 2024 | 297.30 | 299.50 | 309.00 | 294.60 | 20469 | 0.10% |
| 13 Dec 2024 | 297.00 | 293.00 | 300.00 | 289.55 | 10216 | 1.90% |
| 12 Dec 2024 | 291.45 | 310.00 | 310.00 | 288.55 | 21041 | -4.65% |
| 11 Dec 2024 | 305.65 | 303.80 | 314.00 | 303.45 | 14904 | 0.61% |
| 10 Dec 2024 | 303.80 | 314.90 | 314.90 | 298.25 | 9186 | -2.33% |
| 09 Dec 2024 | 311.05 | 316.40 | 318.35 | 306.00 | 11309 | -1.63% |
| 06 Dec 2024 | 316.20 | 313.90 | 327.00 | 312.35 | 51782 | 1.35% |
| 05 Dec 2024 | 312.00 | 298.85 | 326.00 | 295.05 | 110404 | 4.40% |
| 04 Dec 2024 | 298.85 | 300.00 | 305.55 | 292.00 | 17326 | 1.34% |
| 03 Dec 2024 | 294.90 | 290.85 | 299.00 | 286.55 | 15075 | 1.99% |
| 02 Dec 2024 | 289.15 | 296.00 | 296.50 | 283.35 | 11794 | -0.76% |
| 29 Nov 2024 | 291.35 | 291.05 | 294.70 | 286.45 | 14728 | -0.26% |
| 28 Nov 2024 | 292.10 | 299.60 | 299.60 | 289.05 | 9725 | -0.60% |
| 27 Nov 2024 | 293.85 | 295.75 | 300.00 | 287.10 | 11858 | 0.82% |
| 26 Nov 2024 | 291.45 | 304.85 | 305.45 | 284.05 | 25022 | -2.77% |
| 25 Nov 2024 | 299.75 | 305.00 | 312.00 | 294.20 | 25746 | 1.54% |
| 22 Nov 2024 | 295.20 | 297.00 | 305.00 | 290.15 | 17754 | 0.65% |
| 21 Nov 2024 | 293.30 | 300.00 | 322.80 | 290.00 | 200993 | 4.21% |
| 19 Nov 2024 | 281.45 | 296.15 | 299.45 | 278.00 | 27255 | -3.53% |
| 18 Nov 2024 | 291.75 | 306.00 | 306.00 | 288.00 | 19556 | -2.31% |
| 14 Nov 2024 | 298.65 | 294.00 | 323.85 | 288.20 | 70521 | 2.98% |
| 13 Nov 2024 | 290.00 | 301.05 | 314.25 | 287.00 | 20842 | -5.10% |
| 12 Nov 2024 | 305.60 | 325.00 | 325.00 | 301.20 | 38150 | -3.00% |
| 11 Nov 2024 | 315.05 | 282.00 | 335.00 | 276.35 | 266113 | 9.95% |
| 08 Nov 2024 | 286.55 | 306.40 | 310.80 | 282.60 | 29321 | -5.94% |
| 07 Nov 2024 | 304.65 | 323.95 | 332.80 | 300.60 | 164064 | -3.29% |
| 06 Nov 2024 | 315.00 | 267.90 | 315.00 | 266.85 | 133364 | 20.00% |
| 05 Nov 2024 | 262.50 | 261.00 | 274.90 | 258.35 | 13604 | -1.07% |
| 04 Nov 2024 | 265.35 | 286.95 | 286.95 | 262.15 | 13313 | -6.37% |
| 01 Nov 2024 | 283.40 | 280.20 | 294.10 | 279.10 | 7107 | -0.31% |
| 31 Oct 2024 | 284.29 | 265.10 | 291.30 | 259.16 | 29267 | 4.70% |
| 30 Oct 2024 | 271.52 | 284.80 | 288.00 | 267.21 | 33303 | -3.44% |
| 29 Oct 2024 | 281.18 | 278.00 | 288.90 | 272.86 | 30342 | -0.35% |
| 28 Oct 2024 | 282.18 | 275.01 | 286.80 | 265.30 | 34266 | 1.21% |
| 25 Oct 2024 | 278.81 | 250.00 | 288.00 | 245.50 | 283198 | 13.57% |
| 24 Oct 2024 | 245.49 | 264.95 | 264.95 | 243.93 | 28615 | -6.24% |
| 23 Oct 2024 | 261.82 | 288.90 | 288.90 | 260.20 | 115033 | -11.15% |
| 22 Oct 2024 | 294.68 | 284.00 | 331.28 | 270.17 | 777219 | 4.96% |
| 21 Oct 2024 | 280.75 | 225.05 | 280.75 | 225.00 | 214021 | 20.00% |
| 18 Oct 2024 | 233.96 | 235.45 | 237.99 | 225.51 | 4180 | -1.62% |
| 17 Oct 2024 | 237.82 | 262.00 | 262.10 | 233.00 | 11674 | -6.43% |
| 16 Oct 2024 | 254.16 | 257.00 | 259.89 | 252.15 | 4255 | -1.17% |
| 15 Oct 2024 | 257.18 | 253.80 | 271.88 | 253.80 | 12519 | -1.32% |
| 14 Oct 2024 | 260.61 | 266.70 | 269.00 | 258.00 | 9716 | 0.54% |
| 11 Oct 2024 | 259.21 | 273.99 | 273.99 | 251.25 | 16719 | -1.43% |
| 10 Oct 2024 | 262.97 | 287.56 | 289.98 | 260.87 | 38269 | -6.71% |
| 09 Oct 2024 | 281.87 | 275.02 | 288.00 | 265.65 | 76137 | 0.95% |
| 08 Oct 2024 | 279.21 | 285.99 | 296.00 | 273.22 | 533119 | 11.10% |
| 07 Oct 2024 | 251.31 | 226.00 | 251.31 | 226.00 | 165656 | 20.00% |
| 04 Oct 2024 | 209.43 | 207.05 | 216.95 | 205.00 | 1621 | -1.88% |
| 03 Oct 2024 | 213.44 | 219.00 | 222.00 | 212.36 | 2992 | -4.52% |
| 01 Oct 2024 | 223.54 | 219.15 | 225.00 | 218.00 | 493 | 2.00% |
| 30 Sep 2024 | 219.15 | 223.10 | 225.00 | 218.90 | 967 | -2.57% |
| 27 Sep 2024 | 224.92 | 221.50 | 225.00 | 221.50 | 404 | -0.79% |
| 26 Sep 2024 | 226.70 | 230.00 | 235.97 | 223.80 | 1810 | -1.43% |
| 25 Sep 2024 | 230.00 | 224.00 | 232.90 | 224.00 | 1251 | 0.44% |
| 24 Sep 2024 | 229.00 | 221.00 | 233.80 | 220.00 | 8212 | 0.00% |
| 23 Sep 2024 | 228.99 | 232.00 | 232.00 | 223.00 | 926 | 0.77% |
| 20 Sep 2024 | 227.24 | 233.00 | 233.50 | 225.00 | 4341 | 0.64% |
| 19 Sep 2024 | 225.80 | 229.76 | 234.00 | 223.00 | 4169 | -0.86% |
| 18 Sep 2024 | 227.75 | 228.01 | 234.00 | 224.55 | 3385 | -1.60% |
| 17 Sep 2024 | 231.46 | 224.00 | 235.40 | 224.00 | 2818 | 2.78% |
| 16 Sep 2024 | 225.20 | 238.00 | 238.00 | 223.55 | 3013 | -2.84% |
| 13 Sep 2024 | 231.79 | 234.73 | 238.00 | 229.90 | 6596 | -1.25% |
| 12 Sep 2024 | 234.73 | 239.16 | 239.16 | 228.00 | 9322 | 3.05% |
| 11 Sep 2024 | 227.78 | 227.74 | 227.78 | 227.74 | 2952 | 5.00% |
| 10 Sep 2024 | 216.94 | 209.70 | 216.94 | 209.70 | 2344 | 5.00% |
| 09 Sep 2024 | 206.61 | 192.11 | 210.10 | 192.11 | 2698 | 3.25% |
| 06 Sep 2024 | 200.10 | 200.01 | 200.10 | 200.00 | 406 | -1.09% |
| 05 Sep 2024 | 202.30 | 206.99 | 206.99 | 200.01 | 475 | -0.85% |
| 04 Sep 2024 | 204.04 | 202.12 | 204.04 | 202.12 | 799 | 2.00% |
| 03 Sep 2024 | 200.04 | 196.21 | 200.12 | 196.21 | 1022 | 1.96% |
| 02 Sep 2024 | 196.20 | 195.15 | 196.25 | 195.15 | 1017 | -1.41% |
| 30 Aug 2024 | 199.00 | 203.00 | 203.00 | 198.94 | 553 | -1.97% |
| 29 Aug 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 89 | 0.00% |
| 28 Aug 2024 | 203.00 | 203.05 | 203.05 | 202.90 | 1488 | 0.49% |
| 27 Aug 2024 | 202.01 | 198.05 | 202.01 | 198.00 | 3837 | 2.00% |
| 26 Aug 2024 | 198.05 | 199.55 | 199.55 | 198.05 | 2009 | -0.75% |
| 23 Aug 2024 | 199.55 | 203.00 | 203.00 | 199.01 | 500 | -1.70% |
| 22 Aug 2024 | 203.00 | 198.94 | 203.00 | 198.94 | 3363 | 0.00% |
| 21 Aug 2024 | 203.00 | 205.00 | 205.00 | 203.00 | 1418 | -0.98% |
| 20 Aug 2024 | 205.00 | 203.05 | 205.00 | 203.05 | 409 | -0.24% |
| 19 Aug 2024 | 205.50 | 207.90 | 207.90 | 205.00 | 1501 | 0.44% |
| 16 Aug 2024 | 204.60 | 208.40 | 208.40 | 204.50 | 1701 | -1.82% |
| 14 Aug 2024 | 208.40 | 212.50 | 212.50 | 208.40 | 584 | -1.93% |
| 13 Aug 2024 | 212.50 | 212.00 | 214.00 | 212.00 | 4111 | 1.09% |
| 12 Aug 2024 | 210.21 | 214.51 | 214.51 | 210.21 | 427 | -2.00% |
| 09 Aug 2024 | 214.51 | 206.10 | 214.51 | 206.10 | 4991 | 2.00% |
| 08 Aug 2024 | 210.31 | 210.65 | 210.65 | 210.31 | 330 | -2.00% |
| 07 Aug 2024 | 214.61 | 214.59 | 214.61 | 214.59 | 1832 | -1.99% |
| 06 Aug 2024 | 218.97 | 218.97 | 218.97 | 218.97 | 518 | -2.00% |
| 05 Aug 2024 | 223.44 | 223.44 | 223.44 | 223.44 | 26 | -2.00% |
| 02 Aug 2024 | 228.00 | 224.74 | 228.00 | 224.74 | 6991 | -0.58% |
| 01 Aug 2024 | 229.33 | 229.33 | 229.33 | 229.33 | 207 | -2.00% |
| 31 Jul 2024 | 234.02 | 230.20 | 234.72 | 226.00 | 18394 | 4.68% |
| 30 Jul 2024 | 223.55 | 211.98 | 224.33 | 202.96 | 36464 | 4.63% |
| 29 Jul 2024 | 213.65 | 201.00 | 213.84 | 201.00 | 11358 | 4.91% |
| 26 Jul 2024 | 203.66 | 206.00 | 209.00 | 201.60 | 1623 | -2.07% |
| 25 Jul 2024 | 207.97 | 216.90 | 216.90 | 205.00 | 5589 | -0.20% |
| 24 Jul 2024 | 208.39 | 205.00 | 208.39 | 200.01 | 31278 | 5.00% |
| 23 Jul 2024 | 198.47 | 201.00 | 201.40 | 185.00 | 14960 | 2.96% |
| 22 Jul 2024 | 192.77 | 194.00 | 194.00 | 188.05 | 1713 | -0.68% |
| 19 Jul 2024 | 194.09 | 198.10 | 198.10 | 188.19 | 5373 | -2.02% |
| 18 Jul 2024 | 198.10 | 201.68 | 207.40 | 198.00 | 19104 | -1.78% |
| 16 Jul 2024 | 201.68 | 192.03 | 204.00 | 188.10 | 25947 | 2.83% |
| 15 Jul 2024 | 196.13 | 198.17 | 198.17 | 187.00 | 11255 | 2.59% |
| 12 Jul 2024 | 191.17 | 190.05 | 193.49 | 188.00 | 1721 | 0.61% |
| 11 Jul 2024 | 190.01 | 192.80 | 193.99 | 188.00 | 5743 | -0.14% |
| 10 Jul 2024 | 190.28 | 194.50 | 194.50 | 183.25 | 2934 | -0.64% |
| 09 Jul 2024 | 191.50 | 184.50 | 192.99 | 184.50 | 2436 | 2.41% |
| 08 Jul 2024 | 186.99 | 188.25 | 192.25 | 184.15 | 4076 | -0.52% |
| 05 Jul 2024 | 187.97 | 188.00 | 192.50 | 186.00 | 5179 | -0.13% |
| 04 Jul 2024 | 188.22 | 193.56 | 193.56 | 184.15 | 5929 | -1.23% |
| 03 Jul 2024 | 190.56 | 187.00 | 190.90 | 187.00 | 4067 | 1.90% |
| 02 Jul 2024 | 187.00 | 189.40 | 190.00 | 184.01 | 9658 | 0.54% |
| 01 Jul 2024 | 186.00 | 191.90 | 191.90 | 184.00 | 3356 | -0.18% |
| 28 Jun 2024 | 186.34 | 185.85 | 190.00 | 181.61 | 11877 | 0.26% |
| 27 Jun 2024 | 185.85 | 183.99 | 187.90 | 180.50 | 4989 | 1.92% |
| 26 Jun 2024 | 182.34 | 187.65 | 187.65 | 176.65 | 10487 | -1.94% |
| 25 Jun 2024 | 185.95 | 198.00 | 198.00 | 180.50 | 16948 | -1.56% |
| 24 Jun 2024 | 188.89 | 179.00 | 188.89 | 173.00 | 19268 | 5.00% |
| 21 Jun 2024 | 179.90 | 174.99 | 179.90 | 169.20 | 24439 | 5.00% |
| 20 Jun 2024 | 171.34 | 169.00 | 174.00 | 169.00 | 4000 | -2.06% |
| 19 Jun 2024 | 174.95 | 172.00 | 175.00 | 168.01 | 5060 | -0.66% |
| 18 Jun 2024 | 176.12 | 175.00 | 177.95 | 171.01 | 3270 | 1.12% |
| 14 Jun 2024 | 174.17 | 173.00 | 175.50 | 170.25 | 3119 | 1.28% |
| 13 Jun 2024 | 171.97 | 176.90 | 176.90 | 171.05 | 2427 | 1.15% |
| 12 Jun 2024 | 170.02 | 163.25 | 171.00 | 163.25 | 901 | 3.15% |
| 11 Jun 2024 | 164.83 | 168.00 | 171.00 | 162.55 | 3121 | -1.97% |
| 10 Jun 2024 | 168.14 | 167.00 | 172.00 | 165.00 | 2114 | -0.63% |
| 07 Jun 2024 | 169.20 | 172.90 | 172.90 | 163.00 | 2716 | 2.61% |
| 06 Jun 2024 | 164.90 | 161.00 | 170.80 | 161.00 | 6077 | 0.92% |
| 05 Jun 2024 | 163.40 | 156.10 | 167.45 | 156.10 | 6291 | -0.21% |
| 04 Jun 2024 | 163.75 | 173.00 | 173.00 | 163.75 | 5496 | -4.99% |
| 03 Jun 2024 | 172.35 | 179.00 | 180.00 | 170.15 | 8743 | -2.27% |
| 31 May 2024 | 176.35 | 167.55 | 178.20 | 167.55 | 14672 | 3.89% |
| 30 May 2024 | 169.75 | 179.30 | 181.90 | 168.80 | 10912 | -2.97% |
| 29 May 2024 | 174.95 | 177.20 | 180.85 | 173.15 | 12413 | 0.09% |
| 28 May 2024 | 174.80 | 180.00 | 184.90 | 173.50 | 11945 | -2.54% |
| 27 May 2024 | 179.35 | 186.05 | 186.05 | 175.30 | 26632 | -4.22% |
| 24 May 2024 | 187.25 | 190.00 | 193.70 | 183.65 | 56032 | -4.20% |
| 23 May 2024 | 195.45 | 212.00 | 217.95 | 190.50 | 258200 | -1.73% |
| 22 May 2024 | 198.90 | 175.05 | 198.90 | 169.85 | 159381 | 20.00% |
| 21 May 2024 | 165.75 | 174.75 | 174.75 | 163.10 | 83071 | -2.30% |
| 18 May 2024 | 169.65 | 164.45 | 172.65 | 162.00 | 37111 | 3.16% |
| 17 May 2024 | 164.45 | 157.90 | 167.70 | 151.30 | 126522 | 4.15% |
| 16 May 2024 | 157.90 | 156.40 | 163.25 | 150.30 | 83863 | 1.35% |
| 15 May 2024 | 155.80 | 150.05 | 159.00 | 148.70 | 107305 | 3.80% |
| 14 May 2024 | 150.10 | 140.75 | 151.00 | 140.05 | 46550 | 6.83% |
| 13 May 2024 | 140.50 | 148.80 | 148.80 | 140.05 | 23924 | -4.32% |
| 10 May 2024 | 146.85 | 135.15 | 149.90 | 131.10 | 91687 | 9.18% |
| 09 May 2024 | 134.50 | 134.40 | 137.50 | 131.50 | 17510 | 0.52% |
| 08 May 2024 | 133.80 | 133.70 | 137.50 | 132.15 | 9520 | -0.19% |
| 07 May 2024 | 134.05 | 136.50 | 139.70 | 130.50 | 23184 | -1.61% |
| 06 May 2024 | 136.25 | 138.90 | 139.90 | 134.70 | 7286 | -1.73% |
| 03 May 2024 | 138.65 | 138.20 | 142.00 | 137.00 | 5041 | -1.53% |
| 02 May 2024 | 140.80 | 143.95 | 143.95 | 138.60 | 12188 | -0.21% |
| 30 Apr 2024 | 141.10 | 145.00 | 146.70 | 140.00 | 17327 | -1.64% |
| 29 Apr 2024 | 143.45 | 139.90 | 144.70 | 132.10 | 71629 | 3.84% |
| 26 Apr 2024 | 138.15 | 135.10 | 139.80 | 135.10 | 21458 | 1.96% |
| 25 Apr 2024 | 135.50 | 133.85 | 140.90 | 132.10 | 20656 | 1.23% |
| 24 Apr 2024 | 133.85 | 134.85 | 136.30 | 132.65 | 4053 | 1.32% |
| 23 Apr 2024 | 132.10 | 132.25 | 135.85 | 132.00 | 9372 | -0.53% |
| 22 Apr 2024 | 132.80 | 135.00 | 135.00 | 131.10 | 6318 | 0.23% |
| 19 Apr 2024 | 132.50 | 130.85 | 133.95 | 130.55 | 6697 | 0.11% |
| 18 Apr 2024 | 132.35 | 134.95 | 134.95 | 130.60 | 4888 | 0.49% |
| 16 Apr 2024 | 131.70 | 133.45 | 135.65 | 130.35 | 7150 | 0.15% |
| 15 Apr 2024 | 131.50 | 132.05 | 134.80 | 129.30 | 5118 | -1.09% |
| 12 Apr 2024 | 132.95 | 131.00 | 137.05 | 131.00 | 2654 | 0.83% |
| 10 Apr 2024 | 131.85 | 140.55 | 140.55 | 128.90 | 40013 | -1.64% |
| 09 Apr 2024 | 134.05 | 133.70 | 136.90 | 132.05 | 2489 | -0.92% |
| 08 Apr 2024 | 135.30 | 134.65 | 138.40 | 134.10 | 7424 | 0.52% |
| 05 Apr 2024 | 134.60 | 138.75 | 138.75 | 133.15 | 6235 | -1.43% |
| 04 Apr 2024 | 136.55 | 135.15 | 142.00 | 132.60 | 27864 | 1.15% |
| 03 Apr 2024 | 135.00 | 135.00 | 136.50 | 132.20 | 2829 | 2.31% |
| 02 Apr 2024 | 131.95 | 130.50 | 138.05 | 127.55 | 11937 | 2.05% |
| 01 Apr 2024 | 129.30 | 128.15 | 130.00 | 125.10 | 5682 | 3.73% |
| 28 Mar 2024 | 124.65 | 127.10 | 128.35 | 124.05 | 6845 | -0.80% |
| 27 Mar 2024 | 125.65 | 127.25 | 132.45 | 124.15 | 45727 | 0.04% |
| 26 Mar 2024 | 125.60 | 135.90 | 135.90 | 124.10 | 28765 | -3.61% |
| 22 Mar 2024 | 130.30 | 123.70 | 139.00 | 122.10 | 16270 | 7.11% |
| 21 Mar 2024 | 121.65 | 122.60 | 125.25 | 121.00 | 8317 | -0.49% |
| 20 Mar 2024 | 122.25 | 120.00 | 123.65 | 120.00 | 1942 | -0.69% |
| 19 Mar 2024 | 123.10 | 125.30 | 125.30 | 122.05 | 8175 | -1.20% |
| 18 Mar 2024 | 124.60 | 130.15 | 131.45 | 123.50 | 21713 | -2.77% |
| 15 Mar 2024 | 128.15 | 130.05 | 132.45 | 126.10 | 9073 | -1.35% |
| 14 Mar 2024 | 129.90 | 131.05 | 133.45 | 129.10 | 8244 | -0.76% |
| 13 Mar 2024 | 130.90 | 138.00 | 138.00 | 130.05 | 16180 | -3.14% |
| 12 Mar 2024 | 135.15 | 139.10 | 139.10 | 134.05 | 7525 | -2.80% |
| 11 Mar 2024 | 139.05 | 143.70 | 147.00 | 138.10 | 26858 | -0.29% |
| 07 Mar 2024 | 139.45 | 130.25 | 139.90 | 130.25 | 18805 | 5.25% |
| 06 Mar 2024 | 132.50 | 135.00 | 135.00 | 130.00 | 6299 | -0.71% |
| 05 Mar 2024 | 133.45 | 135.05 | 137.85 | 132.55 | 8182 | 0.76% |
| 04 Mar 2024 | 132.45 | 138.05 | 138.05 | 131.65 | 8659 | -5.29% |
| 02 Mar 2024 | 139.85 | 137.65 | 142.00 | 132.55 | 4618 | 2.53% |
| 01 Mar 2024 | 136.40 | 139.15 | 139.15 | 133.05 | 5107 | 1.04% |
| 29 Feb 2024 | 135.00 | 133.30 | 137.45 | 132.80 | 5834 | 1.31% |
| 28 Feb 2024 | 133.25 | 136.85 | 140.00 | 130.10 | 20296 | -2.42% |
| 27 Feb 2024 | 136.55 | 145.55 | 146.80 | 131.00 | 49725 | -3.57% |
| 26 Feb 2024 | 141.60 | 142.35 | 146.65 | 141.00 | 8588 | -0.84% |
| 23 Feb 2024 | 142.80 | 147.60 | 147.60 | 141.20 | 4112 | -0.70% |
| 22 Feb 2024 | 143.80 | 147.20 | 147.25 | 141.05 | 5427 | 0.31% |
| 21 Feb 2024 | 143.35 | 149.00 | 150.00 | 143.00 | 3488 | -2.08% |
| 20 Feb 2024 | 146.40 | 143.00 | 147.50 | 143.00 | 4633 | 3.57% |
| 19 Feb 2024 | 141.35 | 145.40 | 150.00 | 140.50 | 10993 | -2.79% |
| 16 Feb 2024 | 145.40 | 147.90 | 148.90 | 144.05 | 4263 | -0.21% |
| 15 Feb 2024 | 145.70 | 142.15 | 153.70 | 141.55 | 14028 | 2.50% |
| 14 Feb 2024 | 142.15 | 136.55 | 143.50 | 136.50 | 4188 | 4.33% |
| 13 Feb 2024 | 136.25 | 138.95 | 139.35 | 135.25 | 8251 | -0.47% |
| 12 Feb 2024 | 136.90 | 143.10 | 145.90 | 136.00 | 8834 | -3.69% |
| 09 Feb 2024 | 142.15 | 144.05 | 146.80 | 140.60 | 10499 | -2.30% |
| 08 Feb 2024 | 145.50 | 149.85 | 149.85 | 144.10 | 5903 | -2.94% |
| 07 Feb 2024 | 149.90 | 154.00 | 154.50 | 147.00 | 13372 | 0.57% |
| 06 Feb 2024 | 149.05 | 143.15 | 150.55 | 142.05 | 18934 | 5.34% |
| 05 Feb 2024 | 141.50 | 144.10 | 149.80 | 141.10 | 27826 | -3.77% |
| 02 Feb 2024 | 147.05 | 152.05 | 160.30 | 139.05 | 57627 | -3.32% |
| 01 Feb 2024 | 152.10 | 159.80 | 159.80 | 150.10 | 23434 | -2.72% |
| 31 Jan 2024 | 156.35 | 158.95 | 165.45 | 149.05 | 111718 | -0.51% |
| 30 Jan 2024 | 157.15 | 142.40 | 160.00 | 142.00 | 100393 | 8.60% |
| 29 Jan 2024 | 144.70 | 145.70 | 148.75 | 144.20 | 7281 | -0.34% |
| 25 Jan 2024 | 145.20 | 144.30 | 148.10 | 143.15 | 10998 | -0.55% |
| 24 Jan 2024 | 146.00 | 147.65 | 147.65 | 144.05 | 4967 | 1.39% |
| 23 Jan 2024 | 144.00 | 143.35 | 149.00 | 142.25 | 6999 | -0.89% |
| 20 Jan 2024 | 145.30 | 145.25 | 148.00 | 140.35 | 24717 | -0.72% |
| 19 Jan 2024 | 146.35 | 144.00 | 149.90 | 144.00 | 7206 | 0.48% |
| 18 Jan 2024 | 145.65 | 149.55 | 150.05 | 145.00 | 9800 | -0.72% |
| 17 Jan 2024 | 146.70 | 150.00 | 152.00 | 146.10 | 11242 | -2.13% |
| 16 Jan 2024 | 149.90 | 148.20 | 159.00 | 145.55 | 54201 | 1.39% |
| 15 Jan 2024 | 147.85 | 145.85 | 150.45 | 145.00 | 14020 | 2.82% |
| 12 Jan 2024 | 143.80 | 149.50 | 149.50 | 142.60 | 12555 | -1.37% |
| 11 Jan 2024 | 145.80 | 145.15 | 148.65 | 145.15 | 4074 | 0.03% |
| 10 Jan 2024 | 145.75 | 146.60 | 149.60 | 145.00 | 7930 | -0.38% |
| 09 Jan 2024 | 146.30 | 147.90 | 150.05 | 145.60 | 9740 | -0.31% |
| 08 Jan 2024 | 146.75 | 149.35 | 151.70 | 145.80 | 9591 | -1.28% |
| 05 Jan 2024 | 148.65 | 154.75 | 155.00 | 147.10 | 20679 | -2.36% |
| 04 Jan 2024 | 152.25 | 147.60 | 156.45 | 147.50 | 45680 | 3.15% |
| 03 Jan 2024 | 147.60 | 146.90 | 150.70 | 145.05 | 13737 | 0.48% |
| 02 Jan 2024 | 146.90 | 152.05 | 153.90 | 144.35 | 35404 | -2.26% |
| 01 Jan 2024 | 150.30 | 145.05 | 155.00 | 145.05 | 45778 | 2.66% |
| 29 Dec 2023 | 146.40 | 146.50 | 153.80 | 145.60 | 20727 | -1.84% |
| 28 Dec 2023 | 149.15 | 145.00 | 156.40 | 143.10 | 41269 | 2.19% |
| 27 Dec 2023 | 145.95 | 149.20 | 150.70 | 143.60 | 20279 | -2.41% |
| 26 Dec 2023 | 149.55 | 142.15 | 150.90 | 142.15 | 31250 | 4.22% |
| 22 Dec 2023 | 143.50 | 147.00 | 149.45 | 142.35 | 22938 | -1.88% |
| 21 Dec 2023 | 146.25 | 139.55 | 148.85 | 135.05 | 41440 | 4.69% |
| 20 Dec 2023 | 139.70 | 142.50 | 151.80 | 136.00 | 81362 | -2.03% |
| 19 Dec 2023 | 142.60 | 145.00 | 147.65 | 141.00 | 54924 | -1.52% |
| 18 Dec 2023 | 144.80 | 149.95 | 149.95 | 143.10 | 50747 | -0.75% |
| 15 Dec 2023 | 145.90 | 151.75 | 152.00 | 144.00 | 31292 | -1.08% |
| 14 Dec 2023 | 147.50 | 150.30 | 154.95 | 146.80 | 17857 | -1.70% |
| 13 Dec 2023 | 150.05 | 148.40 | 152.60 | 146.00 | 25912 | -1.12% |
| 12 Dec 2023 | 151.75 | 162.90 | 162.90 | 150.85 | 29215 | -5.66% |
| 11 Dec 2023 | 160.85 | 157.05 | 166.60 | 157.05 | 84905 | 4.11% |
| 08 Dec 2023 | 154.50 | 154.00 | 162.90 | 151.10 | 144737 | 0.65% |
| 07 Dec 2023 | 153.50 | 150.70 | 159.00 | 145.00 | 338204 | 4.89% |
| 06 Dec 2023 | 146.35 | 133.00 | 148.10 | 131.10 | 258332 | 10.70% |
| 05 Dec 2023 | 132.20 | 136.35 | 136.35 | 131.25 | 5399 | -1.05% |
| 04 Dec 2023 | 133.60 | 131.90 | 138.95 | 131.80 | 6049 | -0.07% |
| 01 Dec 2023 | 133.70 | 135.55 | 136.10 | 132.30 | 9224 | 0.11% |
| 30 Nov 2023 | 133.55 | 135.90 | 135.90 | 133.05 | 8186 | -0.71% |
| 29 Nov 2023 | 134.50 | 137.80 | 137.80 | 133.05 | 14078 | -1.03% |
| 28 Nov 2023 | 135.90 | 134.40 | 138.75 | 128.65 | 33574 | 5.19% |
| 24 Nov 2023 | 129.20 | 132.70 | 136.75 | 125.00 | 26353 | -3.87% |
| 23 Nov 2023 | 134.40 | 131.25 | 136.95 | 131.25 | 6419 | -0.81% |
| 22 Nov 2023 | 135.50 | 134.15 | 136.35 | 132.70 | 13398 | 1.12% |
| 21 Nov 2023 | 134.00 | 134.80 | 138.95 | 131.30 | 63235 | 2.06% |
| 20 Nov 2023 | 131.30 | 131.70 | 136.75 | 126.10 | 28170 | 2.62% |
| 17 Nov 2023 | 127.95 | 131.05 | 133.80 | 126.35 | 7890 | -2.14% |
| 16 Nov 2023 | 130.75 | 132.95 | 132.95 | 129.10 | 3023 | -0.80% |
| 15 Nov 2023 | 131.80 | 132.95 | 132.95 | 129.05 | 4004 | 0.88% |
| 13 Nov 2023 | 130.65 | 131.95 | 131.95 | 130.15 | 717 | 1.01% |
| 12 Nov 2023 | 129.35 | 131.70 | 134.45 | 126.25 | 897 | -1.22% |
| 10 Nov 2023 | 130.95 | 130.45 | 133.90 | 130.00 | 7250 | -1.36% |
| 09 Nov 2023 | 132.75 | 124.00 | 134.70 | 124.00 | 39656 | 4.40% |
| 08 Nov 2023 | 127.15 | 125.15 | 134.95 | 125.15 | 20008 | 0.24% |
| 07 Nov 2023 | 126.85 | 127.95 | 127.95 | 124.00 | 10844 | 2.09% |
| 06 Nov 2023 | 124.25 | 128.95 | 128.95 | 124.00 | 10057 | -1.74% |
| 03 Nov 2023 | 126.45 | 126.05 | 129.00 | 126.00 | 1512 | 0.20% |
| 02 Nov 2023 | 126.20 | 129.40 | 129.95 | 125.35 | 4688 | -0.51% |
| 01 Nov 2023 | 126.85 | 129.00 | 130.95 | 126.10 | 2115 | -1.67% |
| 31 Oct 2023 | 129.00 | 123.00 | 129.90 | 123.00 | 7310 | 4.84% |
| 30 Oct 2023 | 123.05 | 121.50 | 124.60 | 121.50 | 1364 | -0.93% |
| 27 Oct 2023 | 124.20 | 119.00 | 124.80 | 119.00 | 3977 | 2.48% |
| 26 Oct 2023 | 121.20 | 122.55 | 122.55 | 116.95 | 7556 | -3.39% |
| 25 Oct 2023 | 125.45 | 126.00 | 128.85 | 124.00 | 5502 | -0.24% |
| 23 Oct 2023 | 125.75 | 129.10 | 132.20 | 125.10 | 9734 | -3.60% |
| 20 Oct 2023 | 130.45 | 130.60 | 131.10 | 129.00 | 5668 | -0.57% |
| 19 Oct 2023 | 131.20 | 129.00 | 132.80 | 129.00 | 5178 | 0.61% |
| 18 Oct 2023 | 130.40 | 131.40 | 136.70 | 130.10 | 12286 | -1.25% |
| 17 Oct 2023 | 132.05 | 131.10 | 134.45 | 131.10 | 8227 | 0.27% |
| 16 Oct 2023 | 131.70 | 130.00 | 136.95 | 129.40 | 12227 | 0.30% |
| 13 Oct 2023 | 131.30 | 130.05 | 133.45 | 130.05 | 8503 | -0.04% |
| 12 Oct 2023 | 131.35 | 133.35 | 133.75 | 129.15 | 5699 | 0.46% |
| 11 Oct 2023 | 130.75 | 134.00 | 134.00 | 129.00 | 11369 | -0.15% |
| 10 Oct 2023 | 130.95 | 132.70 | 134.60 | 130.50 | 4129 | -0.49% |
| 09 Oct 2023 | 131.60 | 136.95 | 136.95 | 130.70 | 11602 | -4.12% |
| 06 Oct 2023 | 137.25 | 138.90 | 138.90 | 136.10 | 18173 | 0.44% |
| 05 Oct 2023 | 136.65 | 133.85 | 139.00 | 132.40 | 29098 | 1.86% |
| 04 Oct 2023 | 134.15 | 135.70 | 138.00 | 132.60 | 17358 | -0.15% |
| 03 Oct 2023 | 134.35 | 128.00 | 142.40 | 128.00 | 94319 | 4.43% |
| 29 Sep 2023 | 128.65 | 128.25 | 130.50 | 128.25 | 2646 | -0.35% |
| 28 Sep 2023 | 129.10 | 130.25 | 131.35 | 128.45 | 3335 | -0.73% |
| 27 Sep 2023 | 130.05 | 130.30 | 133.75 | 129.05 | 5021 | -0.12% |
| 26 Sep 2023 | 130.20 | 135.00 | 135.00 | 128.95 | 5491 | -2.69% |
| 25 Sep 2023 | 133.80 | 128.15 | 135.00 | 128.05 | 21917 | 5.65% |
| 22 Sep 2023 | 126.65 | 129.80 | 129.90 | 125.10 | 3761 | 0.08% |
| 21 Sep 2023 | 126.55 | 127.10 | 130.90 | 126.15 | 5322 | -0.90% |
| 20 Sep 2023 | 127.70 | 129.05 | 130.90 | 126.60 | 24716 | -1.05% |
| 18 Sep 2023 | 129.05 | 132.30 | 132.30 | 128.05 | 5761 | -0.31% |
| 15 Sep 2023 | 129.45 | 130.10 | 133.20 | 128.65 | 7482 | -0.84% |
| 14 Sep 2023 | 130.55 | 130.10 | 134.00 | 129.00 | 10000 | -0.19% |
| 13 Sep 2023 | 130.80 | 127.50 | 132.45 | 123.05 | 17783 | 2.67% |
| 12 Sep 2023 | 127.40 | 133.20 | 137.45 | 123.50 | 21678 | -4.39% |
| 11 Sep 2023 | 133.25 | 133.40 | 135.90 | 132.05 | 16584 | 0.64% |
| 08 Sep 2023 | 132.40 | 132.20 | 135.70 | 131.70 | 5947 | -1.30% |
| 07 Sep 2023 | 134.15 | 135.70 | 135.70 | 132.35 | 9336 | 0.04% |
| 06 Sep 2023 | 134.10 | 133.00 | 136.00 | 131.05 | 23973 | 0.83% |
| 05 Sep 2023 | 133.00 | 134.00 | 135.45 | 132.00 | 11144 | -1.74% |
| 04 Sep 2023 | 135.35 | 131.20 | 138.45 | 129.15 | 33250 | 3.36% |
| 01 Sep 2023 | 130.95 | 132.00 | 133.95 | 130.05 | 9909 | -0.23% |
| 31 Aug 2023 | 131.25 | 134.45 | 136.10 | 130.00 | 14305 | -2.31% |
| 30 Aug 2023 | 134.35 | 140.35 | 140.35 | 133.60 | 13314 | -2.64% |
| 29 Aug 2023 | 138.00 | 129.00 | 149.00 | 126.20 | 148582 | 8.75% |
| 28 Aug 2023 | 126.90 | 129.90 | 130.00 | 126.45 | 4493 | 0.28% |
| 25 Aug 2023 | 126.55 | 132.95 | 132.95 | 125.10 | 14267 | -1.25% |
| 24 Aug 2023 | 128.15 | 131.75 | 131.75 | 127.45 | 6940 | -0.47% |
| 23 Aug 2023 | 128.75 | 134.00 | 134.00 | 128.00 | 11451 | -1.64% |
| 22 Aug 2023 | 130.90 | 125.00 | 136.45 | 122.55 | 50051 | 6.68% |
| 21 Aug 2023 | 122.70 | 131.90 | 131.90 | 121.10 | 12775 | -2.04% |
| 18 Aug 2023 | 125.25 | 131.90 | 131.90 | 125.00 | 9559 | -2.53% |
| 17 Aug 2023 | 128.50 | 132.65 | 135.15 | 126.85 | 15164 | -3.13% |
| 16 Aug 2023 | 132.65 | 133.50 | 138.00 | 131.10 | 16000 | -1.59% |
| 14 Aug 2023 | 134.80 | 134.05 | 136.50 | 130.10 | 17475 | 0.97% |
| 11 Aug 2023 | 133.50 | 137.65 | 138.90 | 131.15 | 29384 | 0.72% |
| 10 Aug 2023 | 132.55 | 138.70 | 142.00 | 130.25 | 26176 | -5.22% |
| 09 Aug 2023 | 139.85 | 134.00 | 142.00 | 130.30 | 118612 | 4.13% |
| 08 Aug 2023 | 134.30 | 137.00 | 139.75 | 130.20 | 145648 | 3.91% |
| 07 Aug 2023 | 129.25 | 119.00 | 132.70 | 119.00 | 46130 | 5.64% |
| 04 Aug 2023 | 122.35 | 123.40 | 123.70 | 120.05 | 8138 | 2.04% |
| 03 Aug 2023 | 119.90 | 118.40 | 128.35 | 112.10 | 41177 | 1.31% |
| 02 Aug 2023 | 118.35 | 120.50 | 122.50 | 116.10 | 8678 | -1.21% |
| 01 Aug 2023 | 119.80 | 123.85 | 124.60 | 118.00 | 14772 | -0.21% |
| 31 Jul 2023 | 120.05 | 119.95 | 121.00 | 118.25 | 5246 | 1.61% |
| 28 Jul 2023 | 118.15 | 119.00 | 119.05 | 117.45 | 3356 | 0.25% |
| 27 Jul 2023 | 117.85 | 120.40 | 120.40 | 117.15 | 7459 | -0.76% |
| 26 Jul 2023 | 118.75 | 118.95 | 119.55 | 118.00 | 2761 | 0.81% |
| 25 Jul 2023 | 117.80 | 117.65 | 119.80 | 117.00 | 2144 | -0.42% |
| 24 Jul 2023 | 118.30 | 117.45 | 119.95 | 117.05 | 6726 | -1.21% |
| 21 Jul 2023 | 119.75 | 117.15 | 124.75 | 117.15 | 15153 | 0.46% |
| 20 Jul 2023 | 119.20 | 120.25 | 120.25 | 116.25 | 4286 | 0.42% |
| 19 Jul 2023 | 118.70 | 119.65 | 121.50 | 118.25 | 3011 | -0.84% |
| 18 Jul 2023 | 119.70 | 118.45 | 121.35 | 118.45 | 7008 | 0.17% |
| 17 Jul 2023 | 119.50 | 125.00 | 125.40 | 118.10 | 14570 | -3.20% |
| 14 Jul 2023 | 123.45 | 122.00 | 125.80 | 120.45 | 6137 | 1.19% |
| 13 Jul 2023 | 122.00 | 122.20 | 124.40 | 121.50 | 7182 | -0.49% |
| 12 Jul 2023 | 122.60 | 119.30 | 125.90 | 119.30 | 30387 | 2.77% |
| 11 Jul 2023 | 119.30 | 118.50 | 120.35 | 117.25 | 5396 | 0.72% |
| 10 Jul 2023 | 118.45 | 121.20 | 122.60 | 116.10 | 5554 | -2.27% |
| 07 Jul 2023 | 121.20 | 124.35 | 125.50 | 120.30 | 7912 | -2.14% |
| 06 Jul 2023 | 123.85 | 121.65 | 127.00 | 120.00 | 7985 | 1.81% |
| 05 Jul 2023 | 121.65 | 122.00 | 123.50 | 119.20 | 6419 | -0.77% |
| 04 Jul 2023 | 122.60 | 124.50 | 124.50 | 121.05 | 9591 | 1.66% |
| 03 Jul 2023 | 120.60 | 122.00 | 123.00 | 120.00 | 3929 | -1.03% |
| 30 Jun 2023 | 121.85 | 124.75 | 125.60 | 121.10 | 4972 | -1.58% |
| 28 Jun 2023 | 123.80 | 124.55 | 125.40 | 122.55 | 5703 | 0.04% |
| 27 Jun 2023 | 123.75 | 127.25 | 127.25 | 121.10 | 8304 | -1.32% |
| 26 Jun 2023 | 125.40 | 124.05 | 126.40 | 120.90 | 5886 | 2.58% |
| 23 Jun 2023 | 122.25 | 125.00 | 125.50 | 120.20 | 7564 | -2.28% |
| 22 Jun 2023 | 125.10 | 129.00 | 129.00 | 124.55 | 5448 | -1.65% |
| 21 Jun 2023 | 127.20 | 127.00 | 128.80 | 125.10 | 6390 | 0.63% |
| 20 Jun 2023 | 126.40 | 129.60 | 129.95 | 125.90 | 5671 | -1.90% |
| 19 Jun 2023 | 128.85 | 126.15 | 129.75 | 124.15 | 12933 | 1.74% |
| 16 Jun 2023 | 126.65 | 128.10 | 131.00 | 125.10 | 11534 | -0.98% |
| 15 Jun 2023 | 127.90 | 127.20 | 130.50 | 127.00 | 5255 | -0.62% |
| 14 Jun 2023 | 128.70 | 127.40 | 132.80 | 127.00 | 14641 | 0.55% |
| 13 Jun 2023 | 128.00 | 130.60 | 133.85 | 127.70 | 12096 | -0.93% |
| 12 Jun 2023 | 129.20 | 130.00 | 134.90 | 127.00 | 16015 | 0.27% |
| 09 Jun 2023 | 128.85 | 132.00 | 135.90 | 127.20 | 28658 | -2.79% |
| 08 Jun 2023 | 132.55 | 138.05 | 138.05 | 128.40 | 80286 | -4.33% |
| 07 Jun 2023 | 138.55 | 120.00 | 139.85 | 120.00 | 315069 | 18.83% |
| 06 Jun 2023 | 116.60 | 118.25 | 120.85 | 116.15 | 6660 | -2.06% |
| 05 Jun 2023 | 119.05 | 120.45 | 122.80 | 115.00 | 39509 | 0.42% |
| 02 Jun 2023 | 118.55 | 111.95 | 121.10 | 111.05 | 142116 | 7.67% |
| 01 Jun 2023 | 110.10 | 111.00 | 112.00 | 109.50 | 3758 | -1.48% |
| 31 May 2023 | 111.75 | 111.40 | 113.75 | 109.70 | 5654 | 0.72% |
| 30 May 2023 | 110.95 | 110.45 | 112.40 | 109.50 | 3523 | 0.45% |
| 29 May 2023 | 110.45 | 113.00 | 113.00 | 109.00 | 5798 | -0.36% |
| 26 May 2023 | 110.85 | 109.65 | 113.10 | 109.65 | 2070 | -1.20% |
| 25 May 2023 | 112.20 | 108.00 | 114.00 | 108.00 | 6322 | 2.33% |
| 24 May 2023 | 109.65 | 112.05 | 114.95 | 109.00 | 7324 | -2.45% |
| 23 May 2023 | 112.40 | 117.00 | 117.00 | 111.00 | 7192 | 0.40% |
| 22 May 2023 | 111.95 | 110.00 | 115.00 | 110.00 | 7779 | 1.77% |
| 19 May 2023 | 110.00 | 108.70 | 111.00 | 108.15 | 8024 | 1.62% |
| 18 May 2023 | 108.25 | 109.50 | 111.40 | 106.00 | 13087 | -1.14% |
| 17 May 2023 | 109.50 | 111.00 | 111.00 | 106.50 | 11549 | -1.22% |
| 16 May 2023 | 110.85 | 112.70 | 112.70 | 109.25 | 6521 | -0.89% |
| 15 May 2023 | 111.85 | 109.15 | 114.00 | 107.55 | 8896 | 2.71% |
| 12 May 2023 | 108.90 | 114.40 | 114.40 | 105.25 | 12492 | -1.67% |
| 11 May 2023 | 110.75 | 117.00 | 117.00 | 108.35 | 14277 | -3.19% |
| 10 May 2023 | 114.40 | 124.00 | 124.00 | 110.60 | 18637 | -2.60% |
| 09 May 2023 | 117.45 | 112.55 | 119.70 | 110.50 | 38869 | 4.35% |
| 08 May 2023 | 112.55 | 111.50 | 113.00 | 109.50 | 6207 | 2.41% |
| 05 May 2023 | 109.90 | 107.75 | 111.75 | 107.75 | 4131 | 0.50% |
| 04 May 2023 | 109.35 | 111.00 | 115.00 | 106.15 | 7038 | 3.01% |
| 03 May 2023 | 106.15 | 110.85 | 110.90 | 103.60 | 8946 | -2.97% |
| 02 May 2023 | 109.40 | 109.45 | 110.80 | 108.85 | 3492 | 0.51% |
| 28 Apr 2023 | 108.85 | 111.40 | 111.40 | 107.65 | 2637 | -0.68% |
| 27 Apr 2023 | 109.60 | 109.00 | 111.80 | 108.60 | 4984 | 0.64% |
| 26 Apr 2023 | 108.90 | 111.05 | 111.90 | 106.30 | 6867 | -2.77% |
| 25 Apr 2023 | 112.00 | 111.80 | 113.30 | 111.55 | 580 | 0.45% |
| 24 Apr 2023 | 111.50 | 111.15 | 113.20 | 111.10 | 2214 | 0.59% |
| 21 Apr 2023 | 110.85 | 110.00 | 114.70 | 110.00 | 5302 | -1.64% |
| 20 Apr 2023 | 112.70 | 115.35 | 115.35 | 111.10 | 6406 | 1.39% |
| 19 Apr 2023 | 111.15 | 112.65 | 113.00 | 110.00 | 905 | -0.67% |
| 18 Apr 2023 | 111.90 | 110.40 | 113.80 | 109.85 | 7645 | 3.80% |
| 17 Apr 2023 | 107.80 | 106.60 | 112.80 | 105.15 | 3287 | -1.06% |
| 13 Apr 2023 | 108.95 | 114.40 | 116.60 | 107.40 | 13309 | -4.26% |
| 12 Apr 2023 | 113.80 | 119.00 | 119.00 | 113.00 | 10562 | -0.18% |
| 11 Apr 2023 | 114.00 | 115.80 | 117.00 | 112.25 | 11834 | 0.44% |
| 10 Apr 2023 | 113.50 | 115.00 | 115.90 | 112.30 | 2388 | 0.44% |
| 06 Apr 2023 | 113.00 | 110.00 | 115.50 | 110.00 | 3253 | 1.12% |
| 05 Apr 2023 | 111.75 | 108.00 | 112.45 | 108.00 | 1556 | 2.81% |
| 03 Apr 2023 | 108.70 | 108.50 | 111.50 | 108.15 | 854 | 0.09% |
| 31 Mar 2023 | 108.60 | 112.55 | 112.90 | 108.00 | 4500 | -1.54% |
| 29 Mar 2023 | 110.30 | 110.05 | 114.00 | 108.20 | 2324 | 0.23% |
| 28 Mar 2023 | 110.05 | 108.75 | 112.45 | 108.50 | 11228 | -0.68% |
| 27 Mar 2023 | 110.80 | 109.50 | 112.35 | 105.25 | 17163 | 1.14% |
| 24 Mar 2023 | 109.55 | 115.20 | 118.15 | 109.45 | 16474 | -4.90% |
| 23 Mar 2023 | 115.20 | 114.10 | 116.75 | 113.90 | 7553 | 1.90% |
| 22 Mar 2023 | 113.05 | 113.35 | 116.00 | 113.00 | 2871 | -1.31% |
| 21 Mar 2023 | 114.55 | 113.50 | 115.25 | 113.50 | 2683 | 2.41% |
| 20 Mar 2023 | 111.85 | 117.50 | 120.00 | 111.25 | 8006 | -4.48% |
| 17 Mar 2023 | 117.10 | 112.80 | 117.50 | 112.75 | 8259 | 4.41% |
| 16 Mar 2023 | 112.15 | 111.00 | 115.95 | 108.20 | 8178 | 0.36% |
| 15 Mar 2023 | 111.75 | 113.30 | 116.25 | 111.00 | 4693 | -1.46% |
| 14 Mar 2023 | 113.40 | 118.05 | 120.90 | 112.40 | 14652 | -3.90% |
| 13 Mar 2023 | 118.00 | 121.00 | 127.10 | 116.60 | 41640 | -2.52% |
| 10 Mar 2023 | 121.05 | 113.90 | 122.00 | 113.90 | 13552 | 3.37% |
| 09 Mar 2023 | 117.10 | 118.80 | 120.95 | 113.35 | 37017 | 0.95% |
| 08 Mar 2023 | 116.00 | 114.95 | 116.00 | 114.00 | 24199 | 4.98% |
| 06 Mar 2023 | 110.50 | 105.85 | 110.50 | 103.65 | 43991 | 4.99% |
| 03 Mar 2023 | 105.25 | 102.30 | 107.00 | 101.60 | 11034 | 3.09% |
| 02 Mar 2023 | 102.10 | 104.95 | 104.95 | 102.00 | 2436 | -1.45% |
| 01 Mar 2023 | 103.60 | 102.80 | 105.00 | 101.60 | 14495 | 1.97% |
| 28 Feb 2023 | 101.60 | 105.40 | 106.00 | 101.05 | 21731 | -4.47% |
| 27 Feb 2023 | 106.35 | 100.00 | 107.10 | 97.55 | 16772 | 4.26% |
| 24 Feb 2023 | 102.00 | 100.50 | 104.50 | 100.50 | 5595 | -1.40% |
| 23 Feb 2023 | 103.45 | 104.00 | 104.50 | 100.00 | 2276 | 0.44% |
| 22 Feb 2023 | 103.00 | 104.00 | 105.00 | 101.50 | 4735 | 0.49% |
| 21 Feb 2023 | 102.50 | 104.00 | 105.85 | 102.00 | 753 | -1.44% |
| 20 Feb 2023 | 104.00 | 103.00 | 107.95 | 103.00 | 3139 | -1.28% |
| 17 Feb 2023 | 105.35 | 104.00 | 106.00 | 103.00 | 1964 | -0.05% |
| 16 Feb 2023 | 105.40 | 104.00 | 106.30 | 102.10 | 5898 | 2.23% |
| 15 Feb 2023 | 103.10 | 100.05 | 103.90 | 100.05 | 3677 | 1.58% |
| 14 Feb 2023 | 101.50 | 102.95 | 103.00 | 100.15 | 2454 | -0.20% |
| 13 Feb 2023 | 101.70 | 102.50 | 103.80 | 100.10 | 6263 | 0.44% |
| 10 Feb 2023 | 101.25 | 103.90 | 103.90 | 100.50 | 1740 | -2.13% |
| 09 Feb 2023 | 103.45 | 103.00 | 104.00 | 101.20 | 2369 | 1.42% |
| 08 Feb 2023 | 102.00 | 100.00 | 103.95 | 99.00 | 3233 | 0.49% |
| 07 Feb 2023 | 101.50 | 101.50 | 104.45 | 101.05 | 3540 | 0.40% |
| 06 Feb 2023 | 101.10 | 106.90 | 106.90 | 99.30 | 8561 | -2.79% |
| 03 Feb 2023 | 104.00 | 108.00 | 108.75 | 102.50 | 4124 | -3.12% |
| 02 Feb 2023 | 107.35 | 105.00 | 109.95 | 105.00 | 4616 | -2.36% |
| 01 Feb 2023 | 109.95 | 115.70 | 116.70 | 107.05 | 11735 | -1.08% |
| 31 Jan 2023 | 111.15 | 103.00 | 111.15 | 103.00 | 3856 | 4.96% |
| 30 Jan 2023 | 105.90 | 110.00 | 110.75 | 104.50 | 4261 | -1.90% |
| 27 Jan 2023 | 107.95 | 110.00 | 110.00 | 105.50 | 8159 | -2.48% |
| 25 Jan 2023 | 110.70 | 115.75 | 115.75 | 109.80 | 11619 | -4.20% |
| 24 Jan 2023 | 115.55 | 120.50 | 120.50 | 112.95 | 16319 | -2.82% |
| 23 Jan 2023 | 118.90 | 125.20 | 125.20 | 118.30 | 15007 | -4.50% |
| 20 Jan 2023 | 124.50 | 125.00 | 126.85 | 122.50 | 8526 | 0.04% |
| 19 Jan 2023 | 124.45 | 126.10 | 127.80 | 123.00 | 7153 | -2.01% |
| 18 Jan 2023 | 127.00 | 121.55 | 127.60 | 121.55 | 24842 | 4.48% |
| 17 Jan 2023 | 121.55 | 120.95 | 122.85 | 117.35 | 12328 | -0.49% |
| 16 Jan 2023 | 122.15 | 125.90 | 125.90 | 121.05 | 30201 | -4.12% |
| 13 Jan 2023 | 127.40 | 133.80 | 133.80 | 127.40 | 18072 | -5.00% |
| 12 Jan 2023 | 134.10 | 143.70 | 147.00 | 134.00 | 41543 | -4.93% |
| 11 Jan 2023 | 141.05 | 145.00 | 147.90 | 140.15 | 101884 | -2.46% |
| 10 Jan 2023 | 144.60 | 135.00 | 148.00 | 135.00 | 327859 | 6.87% |
| 09 Jan 2023 | 135.30 | 147.00 | 151.20 | 132.20 | 221580 | -6.95% |
| 06 Jan 2023 | 145.40 | 130.00 | 154.80 | 126.30 | 969393 | 10.53% |
| 05 Jan 2023 | 131.55 | 117.10 | 138.00 | 117.10 | 738408 | 12.97% |
| 04 Jan 2023 | 116.45 | 120.90 | 120.90 | 115.60 | 55945 | -2.63% |
| 03 Jan 2023 | 119.60 | 123.80 | 124.70 | 118.60 | 139126 | -3.63% |
| 02 Jan 2023 | 124.10 | 117.10 | 128.70 | 114.10 | 596287 | 10.26% |
| 30 Dec 2022 | 112.55 | 102.40 | 118.35 | 100.45 | 477170 | 13.97% |
| 29 Dec 2022 | 98.75 | 97.30 | 104.00 | 97.30 | 34907 | 0.92% |
| 28 Dec 2022 | 97.85 | 102.00 | 103.00 | 96.35 | 16436 | -3.88% |
| 27 Dec 2022 | 101.80 | 97.90 | 104.00 | 97.15 | 15161 | 5.93% |
| 26 Dec 2022 | 96.10 | 91.00 | 96.90 | 88.75 | 6877 | 5.03% |
| 23 Dec 2022 | 91.50 | 93.25 | 93.25 | 88.10 | 17312 | -1.88% |
| 22 Dec 2022 | 93.25 | 98.95 | 99.30 | 91.00 | 14649 | -5.86% |
| 21 Dec 2022 | 99.05 | 99.55 | 100.35 | 98.50 | 11903 | -0.45% |
| 20 Dec 2022 | 99.50 | 101.15 | 101.20 | 96.80 | 5304 | 0.15% |
| 19 Dec 2022 | 99.35 | 100.35 | 100.35 | 98.50 | 3416 | 0.30% |
| 16 Dec 2022 | 99.05 | 98.30 | 100.75 | 98.00 | 5214 | 1.69% |
| 15 Dec 2022 | 97.40 | 99.35 | 100.95 | 97.05 | 2734 | -3.23% |
| 14 Dec 2022 | 100.65 | 99.90 | 101.50 | 95.70 | 6598 | 2.08% |
| 13 Dec 2022 | 98.60 | 99.95 | 101.00 | 98.00 | 6549 | -1.10% |
| 12 Dec 2022 | 99.70 | 99.00 | 100.75 | 98.90 | 4859 | 0.55% |
| 09 Dec 2022 | 99.15 | 98.75 | 101.20 | 97.10 | 15570 | 0.41% |
| 08 Dec 2022 | 98.75 | 102.30 | 102.30 | 98.15 | 4616 | -1.55% |
| 07 Dec 2022 | 100.30 | 103.30 | 103.30 | 99.15 | 14595 | -0.99% |
| 06 Dec 2022 | 101.30 | 102.90 | 104.00 | 100.20 | 14010 | -1.22% |
| 05 Dec 2022 | 102.55 | 98.15 | 104.40 | 98.15 | 53236 | 4.48% |
| 02 Dec 2022 | 98.15 | 98.60 | 100.60 | 97.25 | 22618 | -0.46% |
| 01 Dec 2022 | 98.60 | 97.30 | 99.20 | 96.75 | 23509 | 2.60% |
| 30 Nov 2022 | 96.10 | 97.30 | 99.20 | 93.25 | 14860 | -1.03% |
| 29 Nov 2022 | 97.10 | 95.20 | 98.25 | 95.20 | 14164 | 2.37% |
| 28 Nov 2022 | 94.85 | 95.10 | 98.50 | 94.10 | 9737 | -0.26% |
| 25 Nov 2022 | 95.10 | 92.95 | 96.35 | 92.95 | 16904 | 1.60% |
| 24 Nov 2022 | 93.60 | 93.90 | 94.70 | 91.25 | 9837 | 0.54% |
| 23 Nov 2022 | 93.10 | 92.20 | 94.45 | 88.50 | 26497 | 2.03% |
| 22 Nov 2022 | 91.25 | 93.25 | 95.50 | 90.20 | 12598 | -1.30% |
| 21 Nov 2022 | 92.45 | 92.60 | 93.45 | 91.50 | 13323 | 0.38% |
| 18 Nov 2022 | 92.10 | 89.50 | 93.70 | 89.10 | 11561 | 3.08% |
| 17 Nov 2022 | 89.35 | 93.75 | 93.75 | 88.55 | 9546 | -2.51% |
| 16 Nov 2022 | 91.65 | 88.95 | 93.80 | 86.45 | 18005 | 3.09% |
| 15 Nov 2022 | 88.90 | 90.30 | 91.70 | 88.50 | 7495 | -1.71% |
| 14 Nov 2022 | 90.45 | 93.00 | 94.00 | 89.55 | 7280 | -0.60% |
| 11 Nov 2022 | 91.00 | 91.00 | 92.70 | 90.00 | 3274 | 0.22% |
| 10 Nov 2022 | 90.80 | 94.55 | 94.55 | 89.10 | 14698 | -2.05% |
| 09 Nov 2022 | 92.70 | 93.50 | 94.00 | 91.30 | 10564 | 0.76% |
| 07 Nov 2022 | 92.00 | 94.00 | 94.00 | 90.55 | 9038 | 0.82% |
| 04 Nov 2022 | 91.25 | 91.00 | 92.50 | 90.25 | 12262 | 0.50% |
| 03 Nov 2022 | 90.80 | 90.95 | 91.00 | 89.50 | 8261 | 0.78% |
| 02 Nov 2022 | 90.10 | 92.10 | 93.00 | 89.50 | 28480 | -2.70% |
| 01 Nov 2022 | 92.60 | 97.00 | 97.00 | 91.50 | 65148 | -2.32% |
| 31 Oct 2022 | 94.80 | 104.30 | 104.30 | 93.50 | 131052 | -7.74% |
| 28 Oct 2022 | 102.75 | 87.30 | 103.05 | 87.30 | 383736 | 19.62% |
| 27 Oct 2022 | 85.90 | 85.05 | 86.95 | 85.05 | 5070 | -1.21% |
| 25 Oct 2022 | 86.95 | 86.60 | 88.35 | 85.55 | 2361 | -0.63% |
| 24 Oct 2022 | 87.50 | 87.30 | 89.95 | 87.30 | 947 | 0.52% |
| 21 Oct 2022 | 87.05 | 87.00 | 88.70 | 86.35 | 3390 | -0.74% |
| 20 Oct 2022 | 87.70 | 87.50 | 89.60 | 86.00 | 4637 | -0.23% |
| 19 Oct 2022 | 87.90 | 88.30 | 90.90 | 87.20 | 3309 | -0.51% |
| 18 Oct 2022 | 88.35 | 88.00 | 90.45 | 88.00 | 6508 | -0.39% |
| 17 Oct 2022 | 88.70 | 88.95 | 96.65 | 86.45 | 23363 | 0.74% |
| 14 Oct 2022 | 88.05 | 91.60 | 91.60 | 87.40 | 8738 | -0.84% |
| 13 Oct 2022 | 88.80 | 89.15 | 91.10 | 88.40 | 3179 | -1.72% |
| 12 Oct 2022 | 90.35 | 91.70 | 91.90 | 88.70 | 1780 | 0.39% |
| 11 Oct 2022 | 90.00 | 93.40 | 93.60 | 89.00 | 5806 | -1.32% |
| 10 Oct 2022 | 91.20 | 94.30 | 94.30 | 90.45 | 6218 | -3.54% |
| 07 Oct 2022 | 94.55 | 93.70 | 96.80 | 91.55 | 7202 | 1.07% |
| 06 Oct 2022 | 93.55 | 94.60 | 95.80 | 92.10 | 6005 | -0.58% |
| 04 Oct 2022 | 94.10 | 93.45 | 95.50 | 93.05 | 6162 | 0.75% |
| 03 Oct 2022 | 93.40 | 91.95 | 95.45 | 91.05 | 6226 | 2.08% |
| 30 Sep 2022 | 91.50 | 91.80 | 92.70 | 88.50 | 5854 | 2.01% |
| 29 Sep 2022 | 89.70 | 92.50 | 93.05 | 88.40 | 12059 | 0.67% |
| 28 Sep 2022 | 89.10 | 90.35 | 92.50 | 88.15 | 7263 | -2.78% |
| 27 Sep 2022 | 91.65 | 95.90 | 95.90 | 90.60 | 8035 | -1.66% |
| 26 Sep 2022 | 93.20 | 90.30 | 95.90 | 88.05 | 102239 | 0.27% |
| 23 Sep 2022 | 92.95 | 99.75 | 99.75 | 92.55 | 18852 | -3.68% |
| 22 Sep 2022 | 96.50 | 96.00 | 101.80 | 95.50 | 96537 | -0.05% |
| 21 Sep 2022 | 96.55 | 98.80 | 98.80 | 95.15 | 9917 | -0.72% |
| 20 Sep 2022 | 97.25 | 97.00 | 100.90 | 96.35 | 22378 | 0.88% |
| 19 Sep 2022 | 96.40 | 101.00 | 103.00 | 96.00 | 51547 | -4.51% |
| 16 Sep 2022 | 100.95 | 96.90 | 107.95 | 96.90 | 116144 | 4.18% |
| 15 Sep 2022 | 96.90 | 99.80 | 99.80 | 96.05 | 20437 | -1.37% |
| 14 Sep 2022 | 98.25 | 100.00 | 100.10 | 96.00 | 25620 | -1.70% |
| 13 Sep 2022 | 99.95 | 102.40 | 104.60 | 99.25 | 33624 | 0.86% |
| 12 Sep 2022 | 99.10 | 101.05 | 101.05 | 97.85 | 20723 | -1.59% |
| 09 Sep 2022 | 100.70 | 104.95 | 106.95 | 100.25 | 25341 | -3.68% |
| 08 Sep 2022 | 104.55 | 103.45 | 107.50 | 102.40 | 70149 | 1.06% |
| 07 Sep 2022 | 103.45 | 108.45 | 112.40 | 102.00 | 368561 | -3.77% |
| 06 Sep 2022 | 107.50 | 91.30 | 107.50 | 89.50 | 420357 | 19.98% |
| 05 Sep 2022 | 89.60 | 92.80 | 93.95 | 89.00 | 33027 | -3.45% |
| 02 Sep 2022 | 92.80 | 99.15 | 99.15 | 91.70 | 37338 | -4.28% |
| 01 Sep 2022 | 96.95 | 98.45 | 101.90 | 95.80 | 43993 | -2.17% |
| 30 Aug 2022 | 99.10 | 101.65 | 102.80 | 98.55 | 27886 | -1.69% |
| 29 Aug 2022 | 100.80 | 99.30 | 104.80 | 96.30 | 37880 | 0.60% |
| 26 Aug 2022 | 100.20 | 105.70 | 105.70 | 99.10 | 41151 | -3.61% |
| 25 Aug 2022 | 103.95 | 99.50 | 113.90 | 99.50 | 149276 | 4.58% |
| 24 Aug 2022 | 99.40 | 104.00 | 104.85 | 99.00 | 41704 | -3.78% |
| 23 Aug 2022 | 103.30 | 104.50 | 111.00 | 101.00 | 217151 | -0.19% |
| 22 Aug 2022 | 103.50 | 103.10 | 109.45 | 97.70 | 287669 | 1.27% |
| 19 Aug 2022 | 102.20 | 95.50 | 112.95 | 94.15 | 577633 | 8.55% |
| 18 Aug 2022 | 94.15 | 88.00 | 94.95 | 86.00 | 123510 | 6.44% |
| 17 Aug 2022 | 88.45 | 80.55 | 93.70 | 80.35 | 172942 | 9.81% |
| 16 Aug 2022 | 80.55 | 84.90 | 84.90 | 78.05 | 9264 | -2.78% |
| 12 Aug 2022 | 82.85 | 81.85 | 83.85 | 81.85 | 2140 | 1.22% |
| 11 Aug 2022 | 81.85 | 83.95 | 84.55 | 80.00 | 14688 | -0.43% |
| 10 Aug 2022 | 82.20 | 91.20 | 91.20 | 81.50 | 11801 | -5.57% |
| 08 Aug 2022 | 87.05 | 84.10 | 89.95 | 84.10 | 8644 | 1.87% |
| 05 Aug 2022 | 85.45 | 85.50 | 86.50 | 84.20 | 5273 | -1.10% |
| 04 Aug 2022 | 86.40 | 86.95 | 90.00 | 86.00 | 20159 | -0.63% |
| 03 Aug 2022 | 86.95 | 81.70 | 92.65 | 80.60 | 46366 | 6.95% |
| 02 Aug 2022 | 81.30 | 80.00 | 83.00 | 80.00 | 10449 | 2.33% |
| 01 Aug 2022 | 79.45 | 84.50 | 84.50 | 77.35 | 14157 | -2.52% |
| 29 Jul 2022 | 81.50 | 82.55 | 83.55 | 81.20 | 2029 | -1.03% |
| 28 Jul 2022 | 82.35 | 85.70 | 85.70 | 82.00 | 4840 | 0.43% |
| 27 Jul 2022 | 82.00 | 81.30 | 84.75 | 81.10 | 5127 | -0.55% |
| 26 Jul 2022 | 82.45 | 83.05 | 85.70 | 82.00 | 3311 | -0.42% |
| 25 Jul 2022 | 82.80 | 85.45 | 85.95 | 81.25 | 9366 | -4.83% |
| 22 Jul 2022 | 87.00 | 86.00 | 88.40 | 86.00 | 21831 | 3.57% |
| 21 Jul 2022 | 84.00 | 90.00 | 90.00 | 81.35 | 23458 | -4.71% |
| 20 Jul 2022 | 88.15 | 92.00 | 93.00 | 87.00 | 19402 | -3.03% |
| 19 Jul 2022 | 90.90 | 83.40 | 93.70 | 82.10 | 129749 | 8.99% |
| 18 Jul 2022 | 83.40 | 86.00 | 92.00 | 81.30 | 129084 | -4.96% |
| 15 Jul 2022 | 87.75 | 73.95 | 88.00 | 71.95 | 176185 | 19.63% |
| 14 Jul 2022 | 73.35 | 73.85 | 74.90 | 70.05 | 10990 | 2.88% |
| 13 Jul 2022 | 71.30 | 73.90 | 74.70 | 70.50 | 8668 | -3.45% |
| 12 Jul 2022 | 73.85 | 72.00 | 74.65 | 71.05 | 3707 | 0.82% |
| 11 Jul 2022 | 73.25 | 73.70 | 73.70 | 71.45 | 3714 | 2.45% |
| 08 Jul 2022 | 71.50 | 70.90 | 72.40 | 70.00 | 1558 | 3.47% |
| 07 Jul 2022 | 69.10 | 71.30 | 72.85 | 67.25 | 5731 | -2.40% |
| 06 Jul 2022 | 70.80 | 70.20 | 71.90 | 68.50 | 2622 | 0.07% |
| 05 Jul 2022 | 70.75 | 72.10 | 73.45 | 70.45 | 8792 | -2.48% |
| 04 Jul 2022 | 72.55 | 75.95 | 75.95 | 71.25 | 4035 | -2.55% |
| 01 Jul 2022 | 74.45 | 72.95 | 74.60 | 70.45 | 2878 | 1.64% |
| 30 Jun 2022 | 73.25 | 74.00 | 74.00 | 72.85 | 287 | -0.48% |
| 29 Jun 2022 | 73.60 | 71.95 | 74.00 | 71.95 | 1444 | 2.29% |
| 28 Jun 2022 | 71.95 | 71.10 | 72.60 | 71.05 | 696 | 1.12% |
| 27 Jun 2022 | 71.15 | 72.00 | 73.90 | 70.50 | 3258 | -0.14% |
| 24 Jun 2022 | 71.25 | 71.60 | 72.70 | 71.00 | 1098 | -0.07% |
| 23 Jun 2022 | 71.30 | 72.20 | 73.95 | 70.65 | 1131 | 0.78% |
| 22 Jun 2022 | 70.75 | 76.35 | 76.35 | 70.55 | 5809 | -1.39% |
| 21 Jun 2022 | 71.75 | 69.60 | 74.00 | 69.60 | 7905 | 3.54% |
| 20 Jun 2022 | 69.30 | 76.80 | 76.80 | 67.60 | 4577 | -6.35% |
| 17 Jun 2022 | 74.00 | 71.50 | 75.25 | 71.50 | 9497 | 3.14% |
| 16 Jun 2022 | 71.75 | 75.85 | 77.30 | 71.50 | 7961 | -5.16% |
| 15 Jun 2022 | 75.65 | 76.45 | 77.90 | 74.70 | 3914 | 1.34% |
| 14 Jun 2022 | 74.65 | 76.90 | 77.40 | 74.15 | 2758 | -0.86% |
| 13 Jun 2022 | 75.30 | 75.60 | 84.00 | 73.00 | 7713 | -1.31% |
| 10 Jun 2022 | 76.30 | 76.55 | 78.55 | 75.65 | 4023 | -1.36% |
| 09 Jun 2022 | 77.35 | 78.15 | 78.90 | 77.00 | 2432 | -2.95% |
| 08 Jun 2022 | 79.70 | 77.20 | 81.40 | 75.25 | 4128 | 2.51% |
| 07 Jun 2022 | 77.75 | 76.00 | 78.80 | 76.00 | 1930 | 0.71% |
| 06 Jun 2022 | 77.20 | 78.00 | 78.90 | 76.30 | 3364 | -2.34% |
| 03 Jun 2022 | 79.05 | 84.90 | 84.90 | 77.30 | 6815 | -3.24% |
| 02 Jun 2022 | 81.70 | 76.80 | 84.00 | 76.80 | 17658 | 5.83% |
| 01 Jun 2022 | 77.20 | 73.55 | 79.95 | 73.55 | 9609 | 4.96% |
| 31 May 2022 | 73.55 | 75.00 | 75.95 | 73.10 | 2181 | -1.21% |
| 30 May 2022 | 74.45 | 74.45 | 76.00 | 73.25 | 3108 | 0.61% |
| 27 May 2022 | 74.00 | 77.50 | 77.50 | 72.90 | 10945 | 0.89% |
| 26 May 2022 | 73.35 | 76.00 | 77.25 | 72.00 | 9234 | -3.36% |
| 25 May 2022 | 75.90 | 76.10 | 79.00 | 75.30 | 3019 | -1.62% |
| 24 May 2022 | 77.15 | 81.65 | 82.00 | 75.80 | 11691 | -4.28% |
| 23 May 2022 | 80.60 | 79.15 | 83.00 | 79.15 | 4825 | 0.50% |
| 20 May 2022 | 80.20 | 82.70 | 82.75 | 79.40 | 4201 | 1.39% |
| 19 May 2022 | 79.10 | 81.00 | 81.05 | 76.20 | 7133 | -4.53% |
| 18 May 2022 | 82.85 | 83.05 | 85.00 | 81.60 | 8091 | 0.30% |
| 17 May 2022 | 82.60 | 79.00 | 85.00 | 77.90 | 12966 | 7.27% |
| 16 May 2022 | 77.00 | 76.05 | 81.90 | 75.20 | 9117 | 0.33% |
| 13 May 2022 | 76.75 | 76.70 | 80.00 | 76.00 | 3764 | 0.07% |
| 12 May 2022 | 76.70 | 75.00 | 79.15 | 75.00 | 13210 | -1.67% |
| 11 May 2022 | 78.00 | 84.00 | 84.00 | 76.00 | 12098 | -5.22% |
| 10 May 2022 | 82.30 | 86.40 | 86.40 | 80.25 | 14748 | -2.43% |
| 09 May 2022 | 84.35 | 88.55 | 88.55 | 83.25 | 11993 | -4.09% |
| 06 May 2022 | 87.95 | 93.50 | 94.00 | 86.60 | 31512 | -7.42% |
| 05 May 2022 | 95.00 | 93.05 | 99.80 | 92.15 | 44440 | 2.32% |
| 04 May 2022 | 92.85 | 94.00 | 97.90 | 88.40 | 29075 | 0.98% |
| 02 May 2022 | 91.95 | 98.40 | 98.45 | 91.20 | 17130 | -4.42% |
| 29 Apr 2022 | 96.20 | 87.00 | 102.05 | 85.65 | 229732 | 9.32% |
| 28 Apr 2022 | 88.00 | 92.05 | 93.80 | 87.20 | 6431 | -3.61% |
| 27 Apr 2022 | 91.30 | 96.00 | 96.50 | 90.60 | 11554 | -3.39% |
| 26 Apr 2022 | 94.50 | 97.10 | 97.15 | 93.60 | 7341 | -1.05% |
| 25 Apr 2022 | 95.50 | 97.70 | 100.50 | 93.65 | 40226 | -0.47% |
| 22 Apr 2022 | 95.95 | 97.40 | 99.00 | 93.70 | 39140 | -1.24% |
| 21 Apr 2022 | 97.15 | 98.50 | 106.80 | 94.90 | 273471 | 0.57% |
| 20 Apr 2022 | 96.60 | 81.00 | 96.60 | 80.75 | 139494 | 20.00% |
| 19 Apr 2022 | 80.50 | 86.90 | 86.90 | 78.20 | 19678 | -4.11% |
| 18 Apr 2022 | 83.95 | 82.10 | 85.00 | 82.10 | 14328 | -2.84% |
| 13 Apr 2022 | 86.40 | 87.35 | 88.90 | 84.45 | 12607 | 0.29% |
| 12 Apr 2022 | 86.15 | 88.00 | 88.00 | 83.80 | 21030 | -2.16% |
| 11 Apr 2022 | 88.05 | 94.00 | 94.00 | 87.00 | 55459 | -6.48% |
| 08 Apr 2022 | 94.15 | 100.95 | 103.80 | 93.10 | 485665 | 4.38% |
| 07 Apr 2022 | 90.20 | 73.00 | 90.20 | 73.00 | 155583 | 19.95% |
| 06 Apr 2022 | 75.20 | 76.75 | 76.75 | 73.30 | 12117 | -0.59% |
| 05 Apr 2022 | 75.65 | 72.45 | 77.00 | 70.00 | 81390 | 8.07% |
| 04 Apr 2022 | 70.00 | 71.90 | 71.90 | 69.05 | 4048 | 1.30% |
| 01 Apr 2022 | 69.10 | 67.35 | 73.10 | 67.35 | 14471 | 0.58% |
| 31 Mar 2022 | 68.70 | 67.90 | 70.30 | 67.85 | 6624 | -0.51% |
| 30 Mar 2022 | 69.05 | 71.00 | 74.00 | 68.60 | 7661 | 0.73% |
| 29 Mar 2022 | 68.55 | 66.05 | 69.00 | 66.05 | 41538 | 1.71% |
| 28 Mar 2022 | 67.40 | 67.60 | 70.00 | 66.30 | 18967 | -2.39% |
| 25 Mar 2022 | 69.05 | 74.00 | 74.00 | 68.00 | 30398 | -0.58% |
| 24 Mar 2022 | 69.45 | 70.00 | 72.00 | 68.55 | 8640 | -2.05% |
| 23 Mar 2022 | 70.90 | 70.90 | 72.35 | 70.45 | 5489 | 0.35% |
| 22 Mar 2022 | 70.65 | 72.00 | 72.85 | 69.50 | 12554 | -1.94% |
| 21 Mar 2022 | 72.05 | 74.40 | 74.90 | 71.25 | 9982 | -0.35% |
| 17 Mar 2022 | 72.30 | 78.70 | 79.50 | 71.30 | 40014 | -4.24% |
| 16 Mar 2022 | 75.50 | 69.10 | 75.50 | 69.10 | 95105 | 9.98% |
| 15 Mar 2022 | 68.65 | 70.85 | 70.90 | 67.60 | 15958 | -5.31% |
| 14 Mar 2022 | 72.50 | 71.45 | 76.50 | 64.50 | 109559 | 4.24% |
| 11 Mar 2022 | 69.55 | 65.05 | 70.00 | 64.85 | 6050 | 5.06% |
| 10 Mar 2022 | 66.20 | 67.50 | 67.95 | 64.85 | 2849 | 2.00% |
| 09 Mar 2022 | 64.90 | 66.90 | 66.90 | 63.60 | 5844 | 1.88% |
| 08 Mar 2022 | 63.70 | 65.65 | 66.00 | 62.70 | 6050 | 0.00% |
| 07 Mar 2022 | 63.70 | 64.00 | 65.70 | 61.30 | 18904 | -2.00% |
| 04 Mar 2022 | 65.00 | 64.00 | 67.80 | 62.40 | 4479 | 0.23% |
| 03 Mar 2022 | 64.85 | 65.50 | 69.00 | 63.60 | 6207 | 0.39% |
| 02 Mar 2022 | 64.60 | 65.90 | 67.55 | 60.50 | 9630 | 1.49% |
| 28 Feb 2022 | 63.65 | 62.60 | 65.95 | 60.60 | 5381 | -0.39% |
| 25 Feb 2022 | 63.90 | 60.00 | 66.50 | 60.00 | 7261 | 4.84% |
| 24 Feb 2022 | 60.95 | 65.30 | 65.30 | 60.30 | 11892 | -8.96% |
| 23 Feb 2022 | 66.95 | 65.00 | 67.00 | 64.35 | 1559 | 3.00% |
| 22 Feb 2022 | 65.00 | 67.65 | 67.65 | 63.95 | 5470 | -3.92% |
| 21 Feb 2022 | 67.65 | 66.10 | 69.80 | 66.00 | 5612 | 2.50% |
| 18 Feb 2022 | 66.00 | 69.00 | 70.70 | 64.35 | 5119 | -1.71% |
| 17 Feb 2022 | 67.15 | 69.90 | 69.90 | 67.05 | 6359 | -1.10% |
| 16 Feb 2022 | 67.90 | 73.00 | 73.00 | 66.35 | 10084 | -0.88% |
| 15 Feb 2022 | 68.50 | 69.15 | 71.95 | 65.40 | 4443 | -0.80% |
| 14 Feb 2022 | 69.05 | 67.10 | 71.00 | 66.50 | 3415 | -0.50% |
| 11 Feb 2022 | 69.40 | 71.10 | 71.10 | 64.10 | 16773 | -2.39% |
| 10 Feb 2022 | 71.10 | 74.50 | 74.50 | 70.05 | 49519 | 3.80% |
| 09 Feb 2022 | 68.50 | 65.90 | 68.50 | 65.40 | 14602 | 9.95% |
| 08 Feb 2022 | 62.30 | 65.45 | 66.05 | 61.60 | 18604 | -2.35% |
| 07 Feb 2022 | 63.80 | 68.60 | 69.65 | 63.15 | 37799 | -5.13% |
| 04 Feb 2022 | 67.25 | 70.45 | 70.45 | 66.00 | 8732 | -0.81% |
| 03 Feb 2022 | 67.80 | 70.10 | 71.35 | 67.00 | 14822 | -3.28% |
| 02 Feb 2022 | 70.10 | 71.45 | 71.50 | 69.35 | 1897 | 0.00% |
| 01 Feb 2022 | 70.10 | 68.50 | 71.70 | 68.50 | 2366 | 1.67% |
| 31 Jan 2022 | 68.95 | 69.90 | 71.45 | 68.50 | 1183 | -1.08% |
| 28 Jan 2022 | 69.70 | 73.45 | 73.95 | 69.30 | 10189 | -1.06% |
| 27 Jan 2022 | 70.45 | 70.35 | 73.75 | 69.05 | 3094 | -0.42% |
| 25 Jan 2022 | 70.75 | 68.95 | 71.05 | 66.30 | 2597 | 2.61% |
| 24 Jan 2022 | 68.95 | 69.30 | 74.25 | 68.60 | 11646 | -4.50% |
| 21 Jan 2022 | 72.20 | 76.40 | 76.40 | 70.10 | 6515 | -1.30% |
| 20 Jan 2022 | 73.15 | 78.90 | 78.90 | 72.65 | 5565 | -4.32% |
| 19 Jan 2022 | 76.45 | 74.20 | 76.90 | 73.50 | 3316 | 0.07% |
| 18 Jan 2022 | 76.40 | 78.60 | 81.00 | 75.55 | 15933 | -1.36% |
| 17 Jan 2022 | 77.45 | 75.00 | 78.05 | 75.00 | 24722 | 4.17% |
| 14 Jan 2022 | 74.35 | 69.25 | 74.35 | 69.25 | 16833 | 4.94% |
| 13 Jan 2022 | 70.85 | 71.00 | 71.00 | 68.80 | 4701 | 1.87% |
| 12 Jan 2022 | 69.55 | 70.50 | 72.60 | 68.95 | 9868 | 0.58% |
| 11 Jan 2022 | 69.15 | 70.90 | 70.90 | 68.85 | 6151 | -0.14% |
| 10 Jan 2022 | 69.25 | 71.00 | 71.00 | 68.10 | 10193 | -0.43% |
| 07 Jan 2022 | 69.55 | 71.20 | 72.10 | 69.00 | 9487 | -0.14% |
| 06 Jan 2022 | 69.65 | 67.80 | 71.80 | 67.80 | 8670 | -1.69% |
| 05 Jan 2022 | 70.85 | 69.70 | 71.90 | 69.35 | 3677 | -1.19% |
| 04 Jan 2022 | 71.70 | 71.35 | 72.30 | 68.75 | 4265 | 1.63% |
| 03 Jan 2022 | 70.55 | 71.00 | 71.05 | 67.75 | 4229 | 3.14% |
| 31 Dec 2021 | 68.40 | 70.45 | 72.90 | 67.20 | 11458 | -3.25% |
| 30 Dec 2021 | 70.70 | 75.95 | 75.95 | 70.25 | 7719 | -3.35% |
| 29 Dec 2021 | 73.15 | 72.80 | 74.90 | 70.15 | 9421 | 2.52% |
| 28 Dec 2021 | 71.35 | 68.30 | 71.70 | 66.40 | 7619 | 4.47% |
| 27 Dec 2021 | 68.30 | 69.20 | 69.20 | 67.25 | 3757 | -1.30% |
| 24 Dec 2021 | 69.20 | 72.10 | 72.10 | 66.00 | 7389 | 0.73% |
| 23 Dec 2021 | 68.70 | 68.70 | 68.70 | 66.30 | 2508 | 4.97% |
| 22 Dec 2021 | 65.45 | 63.75 | 65.45 | 61.00 | 4901 | 4.97% |
| 21 Dec 2021 | 62.35 | 63.40 | 66.55 | 61.00 | 10102 | -1.66% |
| 20 Dec 2021 | 63.40 | 63.00 | 68.40 | 62.65 | 6913 | -3.79% |
| 13 Dec 2021 | 65.90 | 69.00 | 69.00 | 65.85 | 7078 | -4.91% |
| 06 Dec 2021 | 69.30 | 69.35 | 71.95 | 69.30 | 6719 | -4.94% |
| 29 Nov 2021 | 72.90 | 72.90 | 72.90 | 72.90 | 6668 | -4.95% |
| 22 Nov 2021 | 76.70 | 77.80 | 78.00 | 73.05 | 1746 | 0.20% |
| 18 Nov 2021 | 76.55 | 75.80 | 76.70 | 75.00 | 6771 | 3.10% |
| 17 Nov 2021 | 74.25 | 76.80 | 76.80 | 73.85 | 15579 | -1.79% |
| 16 Nov 2021 | 75.60 | 75.40 | 76.95 | 74.35 | 3982 | 1.41% |
| 15 Nov 2021 | 74.55 | 75.25 | 76.50 | 74.50 | 6927 | -1.00% |
| 12 Nov 2021 | 75.30 | 75.85 | 76.50 | 74.20 | 3247 | -0.07% |
| 11 Nov 2021 | 75.35 | 74.00 | 75.85 | 73.30 | 3726 | 2.17% |
| 10 Nov 2021 | 73.75 | 76.00 | 76.00 | 73.00 | 6648 | -1.01% |
| 09 Nov 2021 | 74.50 | 74.85 | 75.65 | 74.20 | 3363 | -0.47% |
| 08 Nov 2021 | 74.85 | 72.20 | 75.80 | 72.20 | 7747 | 2.04% |
| 04 Nov 2021 | 73.35 | 73.40 | 75.95 | 72.50 | 1456 | -0.20% |
| 03 Nov 2021 | 73.50 | 73.70 | 74.95 | 73.45 | 1984 | -1.93% |
| 02 Nov 2021 | 74.95 | 73.10 | 75.85 | 73.10 | 4025 | 0.74% |
| 01 Nov 2021 | 74.40 | 74.50 | 76.90 | 73.90 | 3829 | -0.07% |
| 29 Oct 2021 | 74.45 | 73.00 | 74.90 | 73.00 | 5418 | 0.47% |
| 28 Oct 2021 | 74.10 | 73.05 | 76.15 | 73.00 | 3194 | -0.74% |
| 27 Oct 2021 | 74.65 | 74.00 | 76.65 | 73.50 | 4734 | 0.74% |
| 26 Oct 2021 | 74.10 | 73.95 | 76.40 | 73.95 | 2543 | 0.14% |
| 25 Oct 2021 | 74.00 | 73.60 | 75.60 | 73.35 | 5244 | -1.53% |
| 22 Oct 2021 | 75.15 | 73.30 | 76.25 | 73.30 | 7881 | 0.54% |
| 21 Oct 2021 | 74.75 | 75.20 | 75.95 | 74.30 | 5062 | -1.25% |
| 20 Oct 2021 | 75.70 | 75.50 | 76.90 | 74.30 | 7473 | -0.07% |
| 19 Oct 2021 | 75.75 | 76.45 | 78.05 | 75.15 | 18237 | -0.20% |
| 18 Oct 2021 | 75.90 | 80.00 | 80.00 | 74.60 | 19289 | -3.00% |
| 14 Oct 2021 | 78.25 | 79.05 | 79.05 | 77.20 | 6508 | 0.77% |
| 13 Oct 2021 | 77.65 | 74.25 | 78.50 | 74.25 | 8453 | 1.11% |
| 12 Oct 2021 | 76.80 | 77.50 | 80.85 | 75.10 | 16373 | -2.66% |
| 11 Oct 2021 | 78.90 | 80.80 | 80.90 | 78.00 | 2160 | 1.02% |
| 08 Oct 2021 | 78.10 | 79.90 | 79.90 | 78.10 | 1625 | -1.64% |
| 07 Oct 2021 | 79.40 | 77.50 | 80.30 | 77.20 | 2026 | 1.47% |
| 06 Oct 2021 | 78.25 | 79.80 | 80.75 | 78.10 | 2635 | 0.06% |
| 05 Oct 2021 | 78.20 | 78.30 | 79.80 | 77.60 | 4202 | -0.13% |
| 04 Oct 2021 | 78.30 | 81.00 | 81.80 | 78.00 | 6069 | -1.69% |
| 01 Oct 2021 | 79.65 | 78.00 | 81.40 | 77.50 | 2855 | 1.40% |
| 30 Sep 2021 | 78.55 | 79.10 | 80.50 | 77.75 | 3058 | -0.76% |
| 29 Sep 2021 | 79.15 | 77.25 | 80.20 | 77.25 | 2559 | 1.28% |
| 28 Sep 2021 | 78.15 | 79.85 | 79.90 | 77.50 | 4488 | -0.45% |
| 27 Sep 2021 | 78.50 | 77.50 | 80.50 | 77.15 | 1526 | -0.44% |
| 24 Sep 2021 | 78.85 | 82.50 | 82.50 | 78.70 | 3489 | -1.19% |
| 23 Sep 2021 | 79.80 | 78.90 | 80.00 | 78.50 | 4740 | -0.87% |
| 22 Sep 2021 | 80.50 | 82.00 | 82.00 | 78.25 | 2805 | -1.35% |
| 21 Sep 2021 | 81.60 | 78.60 | 81.90 | 78.00 | 2903 | 3.36% |
| 20 Sep 2021 | 78.95 | 80.65 | 80.65 | 76.10 | 604 | 0.32% |
| 17 Sep 2021 | 78.70 | 82.60 | 82.60 | 78.30 | 970 | -1.63% |
| 16 Sep 2021 | 80.00 | 79.25 | 83.70 | 79.20 | 5163 | -2.32% |
| 15 Sep 2021 | 81.90 | 78.40 | 83.00 | 78.40 | 5926 | 1.93% |
| 14 Sep 2021 | 80.35 | 81.40 | 81.40 | 78.15 | 2827 | -0.50% |
| 13 Sep 2021 | 80.75 | 78.00 | 81.70 | 78.00 | 1592 | 1.89% |
| 09 Sep 2021 | 79.25 | 78.60 | 81.00 | 78.60 | 1271 | -1.43% |
| 08 Sep 2021 | 80.40 | 81.70 | 81.70 | 79.00 | 341 | 0.56% |
| 07 Sep 2021 | 79.95 | 79.20 | 80.40 | 78.00 | 5494 | -1.36% |
| 06 Sep 2021 | 81.05 | 82.65 | 82.65 | 79.35 | 2833 | -1.40% |
| 03 Sep 2021 | 82.20 | 79.80 | 83.50 | 79.80 | 2042 | 0.24% |
| 02 Sep 2021 | 82.00 | 81.80 | 82.65 | 79.00 | 718 | 0.24% |
| 01 Sep 2021 | 81.80 | 81.15 | 82.90 | 78.05 | 3764 | 2.83% |
| 31 Aug 2021 | 79.55 | 80.00 | 82.50 | 78.60 | 2693 | -1.73% |
| 30 Aug 2021 | 80.95 | 79.50 | 83.15 | 77.20 | 3868 | 2.08% |
| 27 Aug 2021 | 79.30 | 81.65 | 81.65 | 76.10 | 3968 | 0.44% |
| 26 Aug 2021 | 78.95 | 78.05 | 80.50 | 78.00 | 3359 | -2.11% |
| 25 Aug 2021 | 80.65 | 82.85 | 82.85 | 79.20 | 3728 | 1.83% |
| 24 Aug 2021 | 79.20 | 81.35 | 81.35 | 78.05 | 3844 | -3.47% |
| 23 Aug 2021 | 82.05 | 85.60 | 89.00 | 81.35 | 8327 | -4.15% |
| 20 Aug 2021 | 85.60 | 86.55 | 89.40 | 83.20 | 4514 | -1.10% |
| 18 Aug 2021 | 86.55 | 85.60 | 90.85 | 83.05 | 12622 | 0.00% |
| 17 Aug 2021 | 86.55 | 91.75 | 91.75 | 85.30 | 3271 | -2.70% |
| 16 Aug 2021 | 88.95 | 91.80 | 92.95 | 85.50 | 7271 | 0.45% |
| 13 Aug 2021 | 88.55 | 91.50 | 91.50 | 87.30 | 7596 | 0.23% |
| 12 Aug 2021 | 88.35 | 81.10 | 88.35 | 81.10 | 12888 | 4.99% |
| 11 Aug 2021 | 84.15 | 80.80 | 89.30 | 80.80 | 19062 | -1.06% |
| 10 Aug 2021 | 85.05 | 89.50 | 89.50 | 85.05 | 14614 | -4.97% |
| 09 Aug 2021 | 89.50 | 96.20 | 96.20 | 89.50 | 15589 | -4.99% |
| 06 Aug 2021 | 94.20 | 97.85 | 97.85 | 93.35 | 12243 | -3.73% |
| 05 Aug 2021 | 97.85 | 99.20 | 99.20 | 94.25 | 11655 | -1.36% |
| 04 Aug 2021 | 99.20 | 98.25 | 104.35 | 98.25 | 13132 | -3.64% |
| 03 Aug 2021 | 102.95 | 102.50 | 108.00 | 101.00 | 9535 | -3.15% |
| 02 Aug 2021 | 106.30 | 103.25 | 111.50 | 102.40 | 13013 | -1.30% |
| 30 Jul 2021 | 107.70 | 112.95 | 116.30 | 106.10 | 19849 | -2.80% |
| 29 Jul 2021 | 110.80 | 111.00 | 112.40 | 102.80 | 28541 | 3.50% |
| 28 Jul 2021 | 107.05 | 111.80 | 112.55 | 104.45 | 67409 | -4.12% |
| 27 Jul 2021 | 111.65 | 119.10 | 119.50 | 108.20 | 137793 | -4.37% |
| 26 Jul 2021 | 116.75 | 116.00 | 125.25 | 112.35 | 796024 | 11.83% |
| 23 Jul 2021 | 104.40 | 95.85 | 104.40 | 95.00 | 405936 | 20.00% |
| 22 Jul 2021 | 87.00 | 82.05 | 90.85 | 81.80 | 249292 | 6.49% |
| 20 Jul 2021 | 81.70 | 84.30 | 85.40 | 80.75 | 15416 | -2.68% |
| 19 Jul 2021 | 83.95 | 85.00 | 85.00 | 79.45 | 31105 | 3.51% |
| 16 Jul 2021 | 81.10 | 82.00 | 83.20 | 80.65 | 10334 | -2.11% |
| 15 Jul 2021 | 82.85 | 86.75 | 87.80 | 82.10 | 65951 | -2.47% |
| 14 Jul 2021 | 84.95 | 80.80 | 87.90 | 78.25 | 203706 | 7.19% |
| 13 Jul 2021 | 79.25 | 77.65 | 81.00 | 77.00 | 11059 | 2.52% |
| 12 Jul 2021 | 77.30 | 76.05 | 79.75 | 75.95 | 9550 | 1.11% |
| 09 Jul 2021 | 76.45 | 80.40 | 80.40 | 76.20 | 11288 | -2.67% |
| 08 Jul 2021 | 78.55 | 81.65 | 81.65 | 77.65 | 9579 | -1.32% |
| 07 Jul 2021 | 79.60 | 80.05 | 82.90 | 78.70 | 11043 | -0.25% |
| 06 Jul 2021 | 79.80 | 84.95 | 84.95 | 77.70 | 28009 | -4.32% |
| 05 Jul 2021 | 83.40 | 82.00 | 85.85 | 81.20 | 107637 | 2.96% |
| 02 Jul 2021 | 81.00 | 76.30 | 82.35 | 75.65 | 56508 | 7.21% |
| 01 Jul 2021 | 75.55 | 76.25 | 77.20 | 75.00 | 4916 | -0.66% |
| 30 Jun 2021 | 76.05 | 75.50 | 78.25 | 75.00 | 3899 | -1.17% |
| 29 Jun 2021 | 76.95 | 73.05 | 79.80 | 73.05 | 58294 | 4.48% |
| 28 Jun 2021 | 73.65 | 75.25 | 77.75 | 72.10 | 12505 | -1.67% |
| 25 Jun 2021 | 74.90 | 76.20 | 76.30 | 74.60 | 3950 | -1.58% |
| 24 Jun 2021 | 76.10 | 77.65 | 78.40 | 75.25 | 4221 | 0.20% |
| 23 Jun 2021 | 75.95 | 79.45 | 79.45 | 75.50 | 5996 | -1.43% |
| 22 Jun 2021 | 77.05 | 75.05 | 77.50 | 75.00 | 6336 | 2.80% |
| 21 Jun 2021 | 74.95 | 73.55 | 76.90 | 72.00 | 13024 | 1.35% |
| 18 Jun 2021 | 73.95 | 79.95 | 79.95 | 71.70 | 20226 | -5.68% |
| 17 Jun 2021 | 78.40 | 79.50 | 81.40 | 77.35 | 12589 | -0.51% |
| 16 Jun 2021 | 78.80 | 80.40 | 81.55 | 77.15 | 14300 | 0.19% |
| 15 Jun 2021 | 78.65 | 81.05 | 81.90 | 77.40 | 11375 | -2.54% |
| 14 Jun 2021 | 80.70 | 81.00 | 83.45 | 76.85 | 48196 | 1.64% |
| 11 Jun 2021 | 79.40 | 76.60 | 83.05 | 76.60 | 93126 | 2.65% |
| 10 Jun 2021 | 77.35 | 77.95 | 79.55 | 76.10 | 18411 | 1.51% |
| 09 Jun 2021 | 76.20 | 78.40 | 79.90 | 75.60 | 18160 | -1.74% |
| 08 Jun 2021 | 77.55 | 76.00 | 80.00 | 73.10 | 27372 | 1.64% |
| 07 Jun 2021 | 76.30 | 75.30 | 78.00 | 75.30 | 10435 | -0.46% |
| 04 Jun 2021 | 76.65 | 77.95 | 79.65 | 76.15 | 16811 | -1.54% |
| 03 Jun 2021 | 77.85 | 81.50 | 85.40 | 76.60 | 227322 | -0.95% |
| 02 Jun 2021 | 78.60 | 73.05 | 80.80 | 71.35 | 50275 | 9.47% |
| 01 Jun 2021 | 71.80 | 73.70 | 75.00 | 71.00 | 9264 | -2.51% |
| 31 May 2021 | 73.65 | 75.75 | 75.90 | 73.10 | 4628 | -1.54% |
| 28 May 2021 | 74.80 | 75.80 | 78.90 | 74.05 | 52957 | 3.46% |
| 27 May 2021 | 72.30 | 74.80 | 75.30 | 71.30 | 8481 | -1.57% |
| 26 May 2021 | 73.45 | 74.70 | 75.90 | 72.25 | 8433 | -1.67% |
| 25 May 2021 | 74.70 | 76.05 | 76.20 | 74.00 | 7077 | 0.07% |
| 24 May 2021 | 74.65 | 78.85 | 78.85 | 73.55 | 17654 | -3.49% |
| 21 May 2021 | 77.35 | 73.90 | 79.90 | 72.05 | 52885 | 5.02% |
| 20 May 2021 | 73.65 | 76.20 | 76.20 | 72.55 | 16336 | -0.41% |
| 19 May 2021 | 73.95 | 76.45 | 76.50 | 73.65 | 11104 | -1.33% |
| 18 May 2021 | 74.95 | 69.00 | 79.80 | 69.00 | 116594 | 7.69% |
| 17 May 2021 | 69.60 | 68.50 | 70.60 | 68.50 | 11359 | 1.61% |
| 14 May 2021 | 68.50 | 76.05 | 76.40 | 67.40 | 73323 | -8.24% |
| 12 May 2021 | 74.65 | 78.50 | 81.65 | 74.10 | 77743 | -3.43% |
| 11 May 2021 | 77.30 | 74.90 | 83.45 | 73.00 | 291663 | 3.00% |
| 10 May 2021 | 75.05 | 77.00 | 80.30 | 74.55 | 62318 | 0.00% |
| 07 May 2021 | 75.05 | 81.80 | 81.90 | 73.65 | 143303 | -6.54% |
| 06 May 2021 | 80.30 | 68.00 | 80.30 | 66.75 | 713803 | 19.94% |
| 05 May 2021 | 66.95 | 67.80 | 68.90 | 66.50 | 5860 | -1.25% |
| 04 May 2021 | 67.80 | 67.20 | 69.90 | 65.65 | 9822 | 1.12% |
| 03 May 2021 | 67.05 | 68.80 | 70.20 | 65.40 | 10760 | -2.33% |
| 30 Apr 2021 | 68.65 | 68.75 | 69.90 | 66.30 | 5883 | -0.07% |
| 29 Apr 2021 | 68.70 | 70.45 | 74.00 | 68.00 | 19199 | -2.76% |
| 28 Apr 2021 | 70.65 | 68.05 | 72.80 | 66.60 | 117935 | 3.44% |
| 27 Apr 2021 | 68.30 | 71.50 | 74.90 | 67.60 | 118332 | -0.36% |
| 26 Apr 2021 | 68.55 | 57.10 | 68.55 | 57.10 | 53356 | 19.95% |
| 23 Apr 2021 | 57.15 | 55.35 | 58.90 | 55.35 | 4726 | -0.17% |
| 22 Apr 2021 | 57.25 | 58.00 | 58.45 | 55.10 | 14003 | 0.53% |
| 20 Apr 2021 | 56.95 | 57.85 | 58.45 | 54.55 | 4679 | 4.21% |
| 19 Apr 2021 | 54.65 | 56.05 | 58.90 | 54.50 | 11077 | -4.96% |
| 16 Apr 2021 | 57.50 | 58.95 | 59.25 | 56.35 | 1867 | 0.00% |
| 15 Apr 2021 | 57.50 | 59.65 | 59.65 | 56.45 | 2490 | 0.52% |
| 13 Apr 2021 | 57.20 | 57.65 | 59.90 | 56.50 | 3114 | 0.35% |
| 12 Apr 2021 | 57.00 | 59.80 | 59.80 | 56.05 | 3238 | -4.60% |
| 09 Apr 2021 | 59.75 | 59.25 | 60.85 | 58.35 | 3579 | 0.76% |
| 08 Apr 2021 | 59.30 | 59.85 | 60.30 | 58.85 | 6561 | -1.08% |
| 07 Apr 2021 | 59.95 | 58.05 | 61.90 | 57.65 | 16721 | 3.54% |
| 06 Apr 2021 | 57.90 | 58.25 | 59.90 | 57.60 | 6954 | -0.60% |
| 05 Apr 2021 | 58.25 | 61.30 | 61.50 | 57.15 | 13493 | -3.80% |
| 01 Apr 2021 | 60.55 | 59.00 | 61.45 | 58.15 | 11587 | 6.23% |
| 31 Mar 2021 | 57.00 | 58.25 | 58.95 | 56.35 | 4707 | -1.55% |
| 30 Mar 2021 | 57.90 | 59.95 | 59.95 | 57.20 | 4305 | -0.77% |
| 26 Mar 2021 | 58.35 | 59.40 | 62.95 | 57.90 | 20619 | -1.68% |
| 25 Mar 2021 | 59.35 | 60.95 | 62.60 | 57.20 | 6437 | -3.10% |
| 24 Mar 2021 | 61.25 | 62.05 | 63.80 | 60.85 | 3950 | -0.49% |
| 23 Mar 2021 | 61.55 | 62.95 | 62.95 | 60.45 | 6717 | 0.57% |
| 22 Mar 2021 | 61.20 | 58.60 | 62.80 | 58.60 | 10263 | 2.68% |
| 19 Mar 2021 | 59.60 | 60.10 | 60.90 | 57.55 | 15217 | -0.75% |
| 18 Mar 2021 | 60.05 | 63.00 | 63.95 | 58.10 | 29640 | -2.60% |
| 17 Mar 2021 | 61.65 | 64.65 | 64.65 | 61.50 | 6915 | -2.22% |
| 16 Mar 2021 | 63.05 | 64.05 | 64.45 | 62.55 | 3136 | -0.16% |
| 15 Mar 2021 | 63.15 | 64.95 | 66.95 | 62.60 | 5896 | -3.14% |
| 12 Mar 2021 | 65.20 | 66.10 | 67.65 | 64.35 | 8822 | -1.36% |
| 10 Mar 2021 | 66.10 | 64.20 | 66.50 | 64.20 | 2869 | 1.46% |
| 09 Mar 2021 | 65.15 | 65.80 | 68.80 | 64.00 | 21328 | -0.23% |
| 08 Mar 2021 | 65.30 | 67.40 | 68.50 | 65.00 | 14774 | -3.55% |
| 05 Mar 2021 | 67.70 | 68.95 | 69.50 | 67.05 | 7562 | -0.88% |
| 04 Mar 2021 | 68.30 | 68.00 | 69.20 | 67.30 | 13603 | 0.37% |
| 03 Mar 2021 | 68.05 | 68.70 | 71.15 | 67.60 | 10179 | 0.07% |
| 02 Mar 2021 | 68.00 | 68.95 | 70.90 | 67.10 | 11252 | -0.07% |
| 01 Mar 2021 | 68.05 | 68.00 | 68.70 | 66.30 | 9246 | 1.49% |
| 26 Feb 2021 | 67.05 | 68.00 | 68.65 | 65.55 | 13997 | -3.04% |
| 25 Feb 2021 | 69.15 | 66.00 | 70.50 | 65.90 | 39168 | 5.25% |
| 24 Feb 2021 | 65.70 | 63.00 | 66.45 | 63.00 | 11163 | 2.74% |
| 23 Feb 2021 | 63.95 | 62.90 | 65.00 | 61.00 | 26892 | 2.48% |
| 22 Feb 2021 | 62.40 | 71.15 | 72.55 | 58.70 | 101611 | -12.36% |
| 19 Feb 2021 | 71.20 | 72.75 | 73.90 | 70.15 | 7777 | -0.21% |
| 18 Feb 2021 | 71.35 | 71.90 | 72.05 | 70.25 | 13199 | -0.14% |
| 17 Feb 2021 | 71.45 | 72.00 | 73.40 | 71.00 | 4970 | -1.52% |
| 16 Feb 2021 | 72.55 | 72.90 | 73.00 | 71.50 | 8379 | -0.68% |
| 15 Feb 2021 | 73.05 | 72.30 | 74.50 | 72.30 | 7136 | -0.20% |
| 12 Feb 2021 | 73.20 | 75.80 | 75.80 | 72.15 | 5007 | -0.88% |
| 11 Feb 2021 | 73.85 | 73.80 | 75.50 | 73.35 | 5398 | 0.34% |
| 10 Feb 2021 | 73.60 | 74.30 | 74.75 | 73.00 | 2775 | 0.48% |
| 09 Feb 2021 | 73.25 | 76.50 | 76.50 | 72.90 | 9151 | -0.61% |
| 08 Feb 2021 | 73.70 | 77.25 | 77.30 | 73.50 | 9369 | -0.54% |
| 05 Feb 2021 | 74.10 | 76.55 | 78.80 | 74.00 | 10055 | -2.82% |
| 04 Feb 2021 | 76.25 | 75.50 | 76.95 | 75.15 | 7953 | 0.07% |
| 03 Feb 2021 | 76.20 | 73.10 | 79.20 | 72.20 | 37855 | 3.96% |
| 02 Feb 2021 | 73.30 | 70.85 | 76.40 | 70.85 | 22585 | 4.94% |
| 01 Feb 2021 | 69.85 | 72.25 | 73.00 | 69.25 | 6327 | -1.62% |
| 29 Jan 2021 | 71.00 | 73.75 | 75.45 | 70.20 | 14165 | -4.38% |
| 28 Jan 2021 | 74.25 | 72.50 | 75.40 | 72.05 | 11073 | 0.61% |
| 27 Jan 2021 | 73.80 | 72.55 | 74.80 | 72.10 | 13660 | 1.72% |
| 25 Jan 2021 | 72.55 | 78.25 | 78.30 | 72.00 | 13705 | -4.35% |
| 22 Jan 2021 | 75.85 | 76.60 | 77.45 | 74.30 | 18779 | -2.82% |
| 21 Jan 2021 | 78.05 | 80.25 | 82.80 | 77.50 | 22393 | -3.52% |
| 20 Jan 2021 | 80.90 | 82.50 | 83.95 | 80.05 | 24382 | -1.04% |
| 19 Jan 2021 | 81.75 | 81.60 | 84.55 | 79.50 | 22124 | 1.36% |
| 18 Jan 2021 | 80.65 | 85.00 | 86.00 | 78.70 | 46174 | -4.89% |
| 15 Jan 2021 | 84.80 | 85.45 | 93.25 | 80.65 | 544969 | -0.76% |
| 14 Jan 2021 | 85.45 | 73.90 | 88.55 | 73.80 | 221014 | 15.79% |
| 13 Jan 2021 | 73.80 | 74.65 | 76.90 | 73.30 | 15585 | -2.12% |
| 12 Jan 2021 | 75.40 | 74.80 | 76.10 | 74.40 | 16262 | -0.13% |
| 11 Jan 2021 | 75.50 | 78.55 | 79.70 | 74.10 | 26330 | -3.33% |
| 08 Jan 2021 | 78.10 | 79.95 | 82.00 | 77.55 | 31744 | -0.26% |
| 07 Jan 2021 | 78.30 | 81.20 | 81.20 | 77.20 | 19646 | -1.94% |
| 06 Jan 2021 | 79.85 | 80.85 | 81.00 | 77.05 | 41327 | 0.82% |
| 05 Jan 2021 | 79.20 | 80.00 | 80.00 | 78.55 | 14251 | -2.22% |
| 04 Jan 2021 | 81.00 | 79.45 | 83.50 | 78.40 | 92774 | 3.38% |
| 01 Jan 2021 | 78.35 | 77.30 | 82.00 | 75.80 | 106248 | 3.43% |
| 31 Dec 2020 | 75.75 | 76.80 | 79.65 | 74.60 | 37444 | 0.13% |
| 30 Dec 2020 | 75.65 | 72.30 | 79.50 | 72.30 | 56920 | 5.07% |
| 29 Dec 2020 | 72.00 | 73.00 | 75.00 | 71.70 | 11975 | -0.55% |
| 28 Dec 2020 | 72.40 | 74.45 | 75.50 | 71.10 | 12500 | -0.48% |
| 24 Dec 2020 | 72.75 | 73.45 | 76.90 | 72.10 | 13124 | -0.75% |
| 23 Dec 2020 | 73.30 | 73.75 | 74.75 | 72.25 | 20197 | 1.24% |
