TAJGVK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 383.10 | 386.90 | 395.95 | 381.30 | 217571 | -0.64% |
| 04 Dec 2025 | 385.55 | 390.50 | 393.60 | 384.15 | 84288 | -1.49% |
| 03 Dec 2025 | 391.40 | 400.00 | 400.00 | 390.00 | 117315 | -1.76% |
| 02 Dec 2025 | 398.40 | 394.85 | 404.00 | 393.00 | 107490 | -0.01% |
| 01 Dec 2025 | 398.45 | 405.50 | 406.75 | 394.10 | 60430 | -1.62% |
| 28 Nov 2025 | 405.00 | 404.95 | 407.65 | 403.00 | 61735 | 0.01% |
| 27 Nov 2025 | 404.95 | 406.85 | 409.60 | 403.90 | 61160 | 0.40% |
| 26 Nov 2025 | 403.35 | 396.30 | 405.55 | 396.00 | 63081 | 1.78% |
| 25 Nov 2025 | 396.30 | 393.25 | 398.60 | 392.00 | 75848 | 0.87% |
| 24 Nov 2025 | 392.90 | 400.70 | 402.60 | 390.30 | 134029 | -1.95% |
| 21 Nov 2025 | 400.70 | 401.15 | 405.65 | 396.35 | 122159 | -0.78% |
| 20 Nov 2025 | 403.85 | 406.90 | 408.95 | 401.25 | 77876 | -0.32% |
| 19 Nov 2025 | 405.15 | 407.90 | 409.45 | 403.25 | 77286 | 0.20% |
| 18 Nov 2025 | 404.35 | 406.10 | 409.45 | 402.40 | 74934 | -0.43% |
| 17 Nov 2025 | 406.10 | 409.05 | 411.50 | 405.00 | 87051 | -0.59% |
| 14 Nov 2025 | 408.50 | 407.50 | 420.00 | 404.70 | 378882 | 0.83% |
| 13 Nov 2025 | 405.15 | 409.65 | 410.00 | 404.50 | 130969 | -0.50% |
| 12 Nov 2025 | 407.20 | 406.95 | 410.50 | 406.00 | 150184 | 0.47% |
| 11 Nov 2025 | 405.30 | 412.90 | 412.90 | 402.05 | 162956 | -1.07% |
| 10 Nov 2025 | 409.70 | 412.35 | 413.00 | 407.15 | 368510 | -0.41% |
| 07 Nov 2025 | 411.40 | 409.00 | 413.90 | 405.00 | 210512 | 0.56% |
| 06 Nov 2025 | 409.10 | 410.00 | 417.00 | 404.20 | 325703 | -0.39% |
| 04 Nov 2025 | 410.70 | 413.00 | 418.00 | 409.45 | 290032 | -1.14% |
| 03 Nov 2025 | 415.45 | 424.95 | 428.10 | 414.10 | 349597 | -1.10% |
| 31 Oct 2025 | 420.05 | 420.00 | 425.85 | 417.50 | 147116 | 0.68% |
| 30 Oct 2025 | 417.20 | 420.00 | 421.70 | 416.20 | 85503 | -0.80% |
| 29 Oct 2025 | 420.55 | 418.20 | 422.15 | 416.45 | 90804 | 0.37% |
| 28 Oct 2025 | 419.00 | 420.75 | 428.50 | 416.35 | 233804 | -0.42% |
| 27 Oct 2025 | 420.75 | 410.85 | 423.00 | 410.60 | 232039 | 2.41% |
| 24 Oct 2025 | 410.85 | 415.00 | 415.70 | 409.00 | 89911 | -0.11% |
| 23 Oct 2025 | 411.30 | 414.00 | 415.25 | 409.90 | 107226 | 0.01% |
| 21 Oct 2025 | 411.25 | 414.90 | 415.60 | 399.00 | 85641 | 0.48% |
| 20 Oct 2025 | 409.30 | 410.00 | 414.90 | 402.20 | 277646 | 0.13% |
| 17 Oct 2025 | 408.75 | 412.80 | 414.80 | 408.00 | 75501 | -1.49% |
| 16 Oct 2025 | 414.95 | 410.50 | 416.00 | 410.20 | 76129 | 1.31% |
| 15 Oct 2025 | 409.60 | 418.45 | 418.45 | 407.25 | 295073 | -1.49% |
| 14 Oct 2025 | 415.80 | 419.95 | 419.95 | 411.05 | 112725 | -0.79% |
| 13 Oct 2025 | 419.10 | 413.85 | 420.95 | 411.45 | 202814 | 1.27% |
| 10 Oct 2025 | 413.85 | 420.35 | 422.75 | 412.30 | 190921 | -1.55% |
| 09 Oct 2025 | 420.35 | 423.25 | 425.80 | 418.20 | 113692 | -0.92% |
| 08 Oct 2025 | 424.25 | 433.60 | 433.60 | 422.70 | 139258 | -2.16% |
| 07 Oct 2025 | 433.60 | 431.00 | 438.00 | 424.55 | 319327 | 0.81% |
| 06 Oct 2025 | 430.10 | 431.00 | 435.05 | 426.00 | 259532 | 0.51% |
| 03 Oct 2025 | 427.90 | 419.80 | 429.00 | 415.55 | 398855 | 2.65% |
| 01 Oct 2025 | 416.85 | 417.40 | 417.85 | 410.50 | 128308 | 0.80% |
| 30 Sep 2025 | 413.55 | 413.05 | 415.00 | 408.50 | 126124 | 0.21% |
| 29 Sep 2025 | 412.70 | 412.50 | 415.00 | 408.00 | 164731 | -0.06% |
| 26 Sep 2025 | 412.95 | 418.50 | 418.70 | 410.10 | 236702 | -1.40% |
| 25 Sep 2025 | 418.80 | 423.00 | 426.25 | 415.30 | 214889 | -0.85% |
| 24 Sep 2025 | 422.40 | 427.55 | 432.05 | 421.65 | 211052 | -1.50% |
| 23 Sep 2025 | 428.85 | 435.50 | 450.00 | 427.50 | 799032 | -0.12% |
| 22 Sep 2025 | 429.35 | 431.90 | 435.00 | 425.10 | 201859 | -0.16% |
| 19 Sep 2025 | 430.05 | 428.85 | 432.25 | 425.65 | 189818 | 0.28% |
| 18 Sep 2025 | 428.85 | 428.20 | 436.35 | 427.20 | 267395 | -0.20% |
| 17 Sep 2025 | 429.70 | 435.20 | 438.00 | 427.70 | 237096 | -0.77% |
| 16 Sep 2025 | 433.05 | 437.00 | 440.85 | 431.50 | 632566 | -0.30% |
| 15 Sep 2025 | 434.35 | 433.00 | 436.90 | 428.55 | 387840 | 0.49% |
| 12 Sep 2025 | 432.25 | 446.10 | 452.70 | 429.00 | 839243 | -2.51% |
| 11 Sep 2025 | 443.40 | 451.20 | 458.40 | 441.00 | 609602 | -3.04% |
| 10 Sep 2025 | 457.30 | 469.05 | 476.85 | 455.45 | 1323166 | -5.72% |
| 09 Sep 2025 | 485.05 | 480.00 | 512.65 | 480.00 | 5967181 | 3.74% |
| 08 Sep 2025 | 467.55 | 450.15 | 476.00 | 450.15 | 1337238 | 5.84% |
| 05 Sep 2025 | 441.75 | 437.90 | 447.70 | 431.15 | 265351 | 0.87% |
| 04 Sep 2025 | 437.95 | 437.85 | 443.70 | 429.80 | 318358 | 1.35% |
| 03 Sep 2025 | 432.10 | 431.60 | 444.35 | 431.10 | 451358 | 0.31% |
| 02 Sep 2025 | 430.75 | 412.90 | 438.40 | 406.75 | 1803993 | 5.40% |
| 01 Sep 2025 | 408.70 | 410.05 | 413.40 | 403.50 | 252454 | -0.01% |
| 29 Aug 2025 | 408.75 | 416.55 | 419.95 | 407.70 | 219629 | -1.17% |
| 28 Aug 2025 | 413.60 | 420.05 | 422.80 | 411.55 | 144151 | -2.09% |
| 26 Aug 2025 | 422.45 | 433.80 | 437.25 | 420.25 | 126828 | -2.62% |
| 25 Aug 2025 | 433.80 | 444.70 | 445.50 | 431.55 | 206271 | -1.22% |
| 22 Aug 2025 | 439.15 | 445.35 | 453.00 | 432.10 | 455283 | -1.39% |
| 21 Aug 2025 | 445.35 | 456.00 | 456.10 | 442.00 | 359913 | -1.41% |
| 20 Aug 2025 | 451.70 | 435.60 | 454.35 | 430.15 | 1063280 | 3.70% |
| 19 Aug 2025 | 435.60 | 417.95 | 438.00 | 415.00 | 596856 | 5.10% |
| 18 Aug 2025 | 414.45 | 408.80 | 418.15 | 404.90 | 199906 | 3.05% |
| 14 Aug 2025 | 402.20 | 415.00 | 417.10 | 399.10 | 170649 | -3.62% |
| 13 Aug 2025 | 417.30 | 404.15 | 422.70 | 404.00 | 147475 | 3.36% |
| 12 Aug 2025 | 403.75 | 408.80 | 414.70 | 402.00 | 107588 | -1.16% |
| 11 Aug 2025 | 408.50 | 408.00 | 413.10 | 405.10 | 144469 | -0.07% |
| 08 Aug 2025 | 408.80 | 411.00 | 415.00 | 408.00 | 107177 | -0.74% |
| 07 Aug 2025 | 411.85 | 413.00 | 417.10 | 405.35 | 128328 | -0.84% |
| 06 Aug 2025 | 415.35 | 426.00 | 429.40 | 411.30 | 156913 | -1.72% |
| 05 Aug 2025 | 422.60 | 433.70 | 438.75 | 421.15 | 264442 | -2.22% |
| 04 Aug 2025 | 432.20 | 420.00 | 436.70 | 417.05 | 592814 | 3.60% |
| 01 Aug 2025 | 417.20 | 411.45 | 439.70 | 408.05 | 1350413 | 1.40% |
| 31 Jul 2025 | 411.45 | 410.05 | 416.10 | 407.10 | 72399 | -1.03% |
| 30 Jul 2025 | 415.75 | 412.00 | 417.00 | 409.25 | 104684 | 0.92% |
| 29 Jul 2025 | 411.95 | 411.40 | 415.50 | 404.70 | 90628 | 1.59% |
| 28 Jul 2025 | 405.50 | 411.60 | 419.50 | 403.85 | 101975 | -1.48% |
| 25 Jul 2025 | 411.60 | 417.80 | 420.00 | 408.65 | 102466 | -1.02% |
| 24 Jul 2025 | 415.85 | 426.00 | 426.00 | 414.00 | 64325 | -1.88% |
| 23 Jul 2025 | 423.80 | 420.00 | 425.40 | 416.25 | 110853 | 1.29% |
| 22 Jul 2025 | 418.40 | 421.70 | 428.60 | 415.20 | 221035 | -0.78% |
| 21 Jul 2025 | 421.70 | 435.80 | 435.80 | 420.10 | 182481 | -3.24% |
| 18 Jul 2025 | 435.80 | 434.90 | 440.00 | 426.05 | 184601 | 1.10% |
| 17 Jul 2025 | 431.05 | 425.00 | 442.30 | 423.80 | 511270 | 1.55% |
| 16 Jul 2025 | 424.45 | 421.75 | 426.65 | 416.55 | 165945 | 0.64% |
| 15 Jul 2025 | 421.75 | 414.00 | 424.90 | 412.00 | 219094 | 1.87% |
| 14 Jul 2025 | 414.00 | 410.65 | 418.95 | 406.00 | 176042 | 0.82% |
| 11 Jul 2025 | 410.65 | 408.90 | 414.40 | 405.55 | 209037 | -0.01% |
| 10 Jul 2025 | 410.70 | 407.40 | 411.55 | 407.40 | 98818 | 0.81% |
| 09 Jul 2025 | 407.40 | 405.00 | 413.00 | 401.30 | 247168 | 1.47% |
| 08 Jul 2025 | 401.50 | 399.35 | 403.50 | 398.05 | 63352 | 0.38% |
| 07 Jul 2025 | 400.00 | 400.45 | 405.20 | 398.05 | 154357 | 0.24% |
| 04 Jul 2025 | 399.05 | 393.20 | 401.70 | 392.95 | 144599 | 1.49% |
| 03 Jul 2025 | 393.20 | 394.90 | 398.85 | 392.05 | 153843 | -0.46% |
| 02 Jul 2025 | 395.00 | 402.90 | 405.25 | 394.00 | 171403 | -1.88% |
| 01 Jul 2025 | 402.55 | 405.10 | 409.55 | 399.00 | 174064 | -1.34% |
| 30 Jun 2025 | 408.00 | 408.20 | 410.65 | 404.80 | 101206 | 0.09% |
| 27 Jun 2025 | 407.65 | 412.70 | 416.80 | 405.00 | 216713 | -0.55% |
| 26 Jun 2025 | 409.90 | 408.95 | 416.80 | 407.65 | 231207 | 0.71% |
| 25 Jun 2025 | 407.00 | 407.95 | 420.30 | 406.10 | 359531 | -0.23% |
| 24 Jun 2025 | 407.95 | 413.60 | 413.60 | 403.20 | 172652 | 0.11% |
| 23 Jun 2025 | 407.50 | 395.00 | 410.00 | 394.10 | 261616 | 2.19% |
| 20 Jun 2025 | 398.75 | 394.05 | 406.90 | 392.45 | 631743 | 1.19% |
| 19 Jun 2025 | 394.05 | 397.75 | 407.55 | 390.90 | 294952 | -0.06% |
| 18 Jun 2025 | 394.30 | 399.30 | 402.45 | 392.50 | 189397 | -1.66% |
| 17 Jun 2025 | 400.95 | 402.00 | 443.45 | 397.85 | 706723 | -0.26% |
| 16 Jun 2025 | 402.00 | 414.20 | 417.80 | 399.20 | 341753 | -3.27% |
| 13 Jun 2025 | 415.60 | 407.05 | 422.65 | 407.05 | 169979 | -0.72% |
| 12 Jun 2025 | 418.60 | 432.45 | 434.25 | 416.15 | 178059 | -3.10% |
| 11 Jun 2025 | 432.00 | 427.50 | 435.80 | 426.25 | 160856 | 1.29% |
| 10 Jun 2025 | 426.50 | 436.95 | 436.95 | 425.00 | 166346 | -2.22% |
| 09 Jun 2025 | 436.20 | 434.85 | 439.30 | 430.40 | 341254 | 1.51% |
| 06 Jun 2025 | 429.70 | 437.90 | 438.95 | 428.60 | 151289 | -0.64% |
| 05 Jun 2025 | 432.45 | 440.80 | 444.40 | 431.50 | 148439 | -1.55% |
| 04 Jun 2025 | 439.25 | 440.30 | 445.90 | 438.00 | 162196 | 0.24% |
| 03 Jun 2025 | 438.20 | 438.25 | 445.40 | 434.50 | 162684 | 0.79% |
| 02 Jun 2025 | 434.75 | 447.90 | 449.70 | 433.55 | 274714 | -3.55% |
| 30 May 2025 | 450.75 | 441.15 | 455.90 | 436.00 | 557526 | 2.18% |
| 29 May 2025 | 441.15 | 460.00 | 460.25 | 436.20 | 418113 | -4.10% |
| 28 May 2025 | 460.00 | 458.00 | 461.30 | 448.00 | 400056 | 0.24% |
| 27 May 2025 | 458.90 | 446.40 | 462.45 | 438.50 | 556856 | 2.86% |
| 26 May 2025 | 446.15 | 452.00 | 464.00 | 443.95 | 399937 | -1.16% |
| 23 May 2025 | 451.40 | 434.90 | 458.00 | 432.00 | 508811 | 3.82% |
| 22 May 2025 | 434.80 | 438.10 | 440.60 | 431.05 | 150524 | -1.01% |
| 21 May 2025 | 439.25 | 418.65 | 446.00 | 412.05 | 598919 | 4.92% |
| 20 May 2025 | 418.65 | 428.40 | 433.15 | 415.70 | 198015 | -1.55% |
| 19 May 2025 | 425.25 | 417.95 | 430.45 | 414.80 | 283495 | 2.53% |
| 16 May 2025 | 414.75 | 397.90 | 421.00 | 395.65 | 427908 | 4.34% |
| 15 May 2025 | 397.50 | 398.65 | 403.00 | 391.85 | 274548 | 0.51% |
| 14 May 2025 | 395.50 | 413.00 | 413.00 | 393.75 | 541314 | -2.83% |
| 13 May 2025 | 407.00 | 407.95 | 428.00 | 400.00 | 872130 | -0.22% |
| 12 May 2025 | 407.90 | 385.95 | 414.40 | 385.95 | 603900 | 12.66% |
| 09 May 2025 | 362.05 | 357.00 | 366.00 | 351.05 | 326733 | -2.62% |
| 08 May 2025 | 371.80 | 390.95 | 397.15 | 370.10 | 253337 | -4.27% |
| 07 May 2025 | 388.40 | 376.10 | 393.85 | 374.15 | 275876 | -0.35% |
| 06 May 2025 | 389.75 | 411.00 | 411.00 | 386.40 | 238995 | -5.20% |
| 05 May 2025 | 411.15 | 403.20 | 415.05 | 396.80 | 242802 | 1.43% |
| 02 May 2025 | 405.35 | 413.00 | 418.50 | 392.25 | 341146 | -1.21% |
| 30 Apr 2025 | 410.30 | 419.90 | 419.90 | 406.00 | 284838 | -2.55% |
| 29 Apr 2025 | 421.05 | 433.90 | 437.70 | 419.05 | 172689 | -2.53% |
| 28 Apr 2025 | 432.00 | 434.95 | 438.00 | 425.25 | 159960 | 0.99% |
| 25 Apr 2025 | 427.75 | 451.50 | 459.60 | 419.05 | 495092 | -4.55% |
| 24 Apr 2025 | 448.15 | 449.50 | 457.45 | 445.50 | 142466 | -0.79% |
| 23 Apr 2025 | 451.70 | 460.90 | 465.95 | 443.10 | 229629 | -2.11% |
| 22 Apr 2025 | 461.45 | 464.95 | 468.45 | 459.00 | 165180 | -0.44% |
| 21 Apr 2025 | 463.50 | 462.85 | 468.70 | 458.10 | 181799 | 0.94% |
| 17 Apr 2025 | 459.20 | 451.65 | 464.55 | 447.20 | 332350 | 1.67% |
| 16 Apr 2025 | 451.65 | 456.00 | 457.40 | 446.00 | 267248 | -0.95% |
| 15 Apr 2025 | 456.00 | 435.00 | 458.00 | 429.10 | 562538 | 6.80% |
| 11 Apr 2025 | 426.95 | 419.00 | 433.90 | 410.05 | 325234 | 5.10% |
| 09 Apr 2025 | 406.25 | 418.50 | 419.00 | 400.95 | 228445 | -1.99% |
| 08 Apr 2025 | 414.50 | 434.85 | 434.85 | 410.45 | 299118 | -1.23% |
| 07 Apr 2025 | 419.65 | 380.00 | 423.70 | 359.90 | 547295 | -0.98% |
| 04 Apr 2025 | 423.80 | 457.40 | 460.65 | 414.60 | 694756 | -6.93% |
| 03 Apr 2025 | 455.35 | 469.00 | 472.45 | 451.35 | 487770 | -3.95% |
| 02 Apr 2025 | 474.10 | 458.15 | 477.05 | 452.40 | 326602 | 3.48% |
| 01 Apr 2025 | 458.15 | 477.10 | 478.95 | 455.60 | 339563 | -4.11% |
| 28 Mar 2025 | 477.80 | 475.00 | 484.30 | 470.45 | 316345 | 1.23% |
| 27 Mar 2025 | 472.00 | 474.25 | 477.00 | 462.50 | 245210 | -0.48% |
| 26 Mar 2025 | 474.30 | 470.95 | 482.00 | 468.80 | 313644 | 0.75% |
| 25 Mar 2025 | 470.75 | 488.50 | 491.75 | 469.10 | 470996 | -3.63% |
| 24 Mar 2025 | 488.50 | 515.00 | 520.10 | 485.75 | 769670 | -4.85% |
| 21 Mar 2025 | 513.40 | 510.00 | 521.40 | 505.05 | 503359 | 0.35% |
| 20 Mar 2025 | 511.60 | 516.05 | 518.95 | 504.25 | 327396 | -0.59% |
| 19 Mar 2025 | 514.65 | 505.00 | 528.10 | 504.15 | 1008274 | 2.59% |
| 18 Mar 2025 | 501.65 | 504.00 | 508.40 | 493.00 | 517239 | 0.27% |
| 17 Mar 2025 | 500.30 | 484.65 | 505.00 | 477.20 | 611252 | 3.68% |
| 13 Mar 2025 | 482.55 | 513.55 | 514.95 | 479.10 | 667786 | -5.14% |
| 12 Mar 2025 | 508.70 | 505.50 | 518.85 | 495.55 | 1240488 | 1.55% |
| 11 Mar 2025 | 500.95 | 472.10 | 512.80 | 468.40 | 2048988 | 4.59% |
| 10 Mar 2025 | 478.95 | 486.00 | 498.00 | 475.00 | 822978 | -1.14% |
| 07 Mar 2025 | 484.45 | 468.00 | 503.85 | 468.00 | 1105307 | 2.52% |
| 06 Mar 2025 | 472.55 | 490.20 | 494.25 | 470.25 | 548235 | -2.74% |
| 05 Mar 2025 | 485.85 | 496.00 | 502.55 | 467.45 | 1726976 | 0.85% |
| 04 Mar 2025 | 481.75 | 442.25 | 487.40 | 435.00 | 1749442 | 6.57% |
| 03 Mar 2025 | 452.05 | 454.45 | 463.15 | 421.15 | 665430 | 0.85% |
| 28 Feb 2025 | 448.25 | 460.40 | 462.70 | 435.05 | 588507 | -3.97% |
| 27 Feb 2025 | 466.80 | 469.90 | 472.00 | 455.00 | 612666 | 1.00% |
| 25 Feb 2025 | 462.20 | 445.00 | 483.40 | 441.45 | 1491643 | 4.10% |
| 24 Feb 2025 | 444.00 | 440.40 | 450.95 | 434.30 | 407083 | -2.12% |
| 21 Feb 2025 | 453.60 | 458.00 | 472.90 | 443.35 | 1179001 | -2.09% |
| 20 Feb 2025 | 463.30 | 467.00 | 498.25 | 451.25 | 2915261 | -0.75% |
| 19 Feb 2025 | 466.80 | 388.00 | 466.80 | 385.50 | 1898455 | 20.00% |
| 18 Feb 2025 | 389.00 | 402.00 | 402.80 | 379.05 | 298412 | -2.43% |
| 17 Feb 2025 | 398.70 | 382.40 | 405.00 | 372.65 | 374595 | 4.07% |
| 14 Feb 2025 | 383.10 | 398.10 | 400.95 | 372.15 | 381570 | -2.64% |
| 13 Feb 2025 | 393.50 | 395.15 | 410.00 | 387.70 | 478294 | 0.69% |
| 12 Feb 2025 | 390.80 | 385.70 | 402.40 | 374.95 | 596009 | 2.14% |
| 11 Feb 2025 | 382.60 | 403.00 | 405.60 | 376.55 | 428124 | -5.78% |
| 10 Feb 2025 | 406.05 | 414.35 | 415.90 | 400.60 | 332851 | -1.74% |
| 07 Feb 2025 | 413.25 | 428.75 | 428.80 | 410.00 | 354926 | -3.31% |
| 06 Feb 2025 | 427.40 | 427.00 | 449.00 | 425.05 | 937277 | 0.65% |
| 05 Feb 2025 | 424.65 | 431.05 | 438.75 | 421.50 | 531133 | -3.35% |
| 04 Feb 2025 | 439.35 | 415.00 | 444.00 | 407.80 | 2467798 | 7.78% |
| 03 Feb 2025 | 407.65 | 374.90 | 413.95 | 367.85 | 1895062 | 8.07% |
| 01 Feb 2025 | 377.20 | 353.70 | 383.15 | 341.30 | 463069 | 7.27% |
| 31 Jan 2025 | 351.65 | 355.85 | 357.30 | 349.00 | 168375 | -0.66% |
| 30 Jan 2025 | 354.00 | 362.00 | 367.00 | 352.50 | 223094 | -1.39% |
| 29 Jan 2025 | 359.00 | 340.25 | 362.70 | 339.80 | 175676 | 4.54% |
| 28 Jan 2025 | 343.40 | 348.50 | 352.25 | 330.20 | 329070 | -0.65% |
| 27 Jan 2025 | 345.65 | 351.70 | 359.95 | 339.10 | 283814 | -4.70% |
| 24 Jan 2025 | 362.70 | 375.90 | 376.25 | 361.10 | 156863 | -3.83% |
| 23 Jan 2025 | 377.15 | 365.70 | 387.85 | 362.55 | 529566 | 3.40% |
| 22 Jan 2025 | 364.75 | 378.20 | 378.20 | 359.20 | 327011 | -2.97% |
| 21 Jan 2025 | 375.90 | 394.00 | 396.95 | 374.00 | 204108 | -4.36% |
| 20 Jan 2025 | 393.05 | 400.25 | 402.00 | 389.10 | 240109 | -1.69% |
| 17 Jan 2025 | 399.80 | 392.50 | 405.25 | 388.50 | 486925 | 2.58% |
| 16 Jan 2025 | 389.75 | 385.00 | 403.00 | 382.65 | 620843 | 2.78% |
| 15 Jan 2025 | 379.20 | 376.00 | 390.00 | 367.00 | 546183 | 2.17% |
| 14 Jan 2025 | 371.15 | 368.95 | 376.95 | 363.40 | 276663 | 2.03% |
| 13 Jan 2025 | 363.75 | 383.85 | 387.95 | 359.10 | 378077 | -6.35% |
| 10 Jan 2025 | 388.40 | 403.00 | 404.20 | 385.55 | 417215 | -3.92% |
| 09 Jan 2025 | 404.25 | 423.35 | 423.70 | 402.60 | 254898 | -4.66% |
| 08 Jan 2025 | 424.00 | 430.60 | 430.60 | 416.35 | 331419 | -1.19% |
| 07 Jan 2025 | 429.10 | 426.50 | 438.40 | 425.00 | 558220 | 1.67% |
| 06 Jan 2025 | 422.05 | 446.90 | 455.75 | 417.10 | 1116473 | -5.29% |
| 03 Jan 2025 | 445.60 | 441.00 | 458.25 | 437.35 | 1572566 | 1.98% |
| 02 Jan 2025 | 436.95 | 436.45 | 449.40 | 423.55 | 2592711 | -1.13% |
| 01 Jan 2025 | 441.95 | 384.50 | 447.70 | 382.00 | 3593262 | 15.65% |
| 31 Dec 2024 | 382.15 | 381.00 | 395.00 | 378.25 | 372227 | 0.03% |
| 30 Dec 2024 | 382.05 | 384.00 | 390.05 | 376.00 | 510732 | -0.61% |
| 27 Dec 2024 | 384.40 | 401.00 | 415.95 | 382.25 | 1386527 | -4.60% |
| 26 Dec 2024 | 402.95 | 354.00 | 410.80 | 346.90 | 2176411 | 13.89% |
| 24 Dec 2024 | 353.80 | 351.00 | 361.40 | 345.60 | 332230 | 2.06% |
| 23 Dec 2024 | 346.65 | 368.00 | 368.00 | 344.10 | 264713 | -4.77% |
| 20 Dec 2024 | 364.00 | 377.00 | 380.00 | 361.35 | 226624 | -2.93% |
| 19 Dec 2024 | 375.00 | 373.00 | 380.80 | 370.55 | 228304 | -0.92% |
| 18 Dec 2024 | 378.50 | 388.90 | 392.55 | 374.80 | 311630 | -2.57% |
| 17 Dec 2024 | 388.50 | 401.05 | 407.75 | 385.25 | 544333 | -2.84% |
| 16 Dec 2024 | 399.85 | 386.70 | 401.70 | 379.60 | 690437 | 3.66% |
| 13 Dec 2024 | 385.75 | 377.55 | 389.90 | 363.90 | 811294 | 2.16% |
| 12 Dec 2024 | 377.60 | 378.95 | 383.70 | 370.00 | 668449 | -0.70% |
| 11 Dec 2024 | 380.25 | 361.00 | 383.50 | 360.30 | 1071853 | 5.76% |
| 10 Dec 2024 | 359.55 | 362.10 | 363.60 | 353.80 | 136002 | -0.70% |
| 09 Dec 2024 | 362.10 | 364.00 | 368.20 | 360.25 | 194462 | -0.08% |
| 06 Dec 2024 | 362.40 | 355.00 | 364.55 | 355.00 | 236392 | 1.40% |
| 05 Dec 2024 | 357.40 | 363.95 | 366.80 | 350.35 | 402334 | -1.80% |
| 04 Dec 2024 | 363.95 | 350.10 | 365.00 | 348.90 | 855061 | 4.40% |
| 03 Dec 2024 | 348.60 | 353.90 | 353.95 | 348.00 | 140950 | -0.80% |
| 02 Dec 2024 | 351.40 | 345.00 | 355.00 | 342.40 | 451162 | 1.78% |
| 29 Nov 2024 | 345.25 | 343.25 | 346.50 | 339.30 | 187812 | 0.94% |
| 28 Nov 2024 | 342.05 | 340.30 | 347.00 | 338.75 | 211835 | 0.90% |
| 27 Nov 2024 | 339.00 | 343.80 | 347.50 | 337.35 | 151938 | -0.37% |
| 26 Nov 2024 | 340.25 | 341.85 | 347.25 | 338.40 | 340016 | 0.34% |
| 25 Nov 2024 | 339.10 | 332.20 | 342.00 | 330.55 | 321358 | 2.57% |
| 22 Nov 2024 | 330.60 | 338.25 | 339.00 | 329.00 | 142853 | -1.65% |
| 21 Nov 2024 | 336.15 | 322.00 | 342.00 | 313.05 | 469769 | 4.51% |
| 19 Nov 2024 | 321.65 | 323.45 | 329.85 | 319.00 | 160950 | 0.34% |
| 18 Nov 2024 | 320.55 | 313.00 | 325.95 | 308.80 | 305116 | 3.10% |
| 14 Nov 2024 | 310.90 | 311.90 | 314.45 | 308.10 | 150066 | 1.35% |
| 13 Nov 2024 | 306.75 | 319.95 | 325.00 | 304.60 | 279353 | -3.95% |
| 12 Nov 2024 | 319.35 | 334.70 | 337.15 | 316.30 | 212963 | -4.59% |
| 11 Nov 2024 | 334.70 | 339.00 | 351.00 | 332.80 | 788407 | -1.14% |
| 08 Nov 2024 | 338.55 | 322.45 | 349.00 | 320.10 | 1366711 | 5.22% |
| 07 Nov 2024 | 321.75 | 323.00 | 328.65 | 320.00 | 143745 | -0.33% |
| 06 Nov 2024 | 322.80 | 326.40 | 329.30 | 319.80 | 234364 | -1.10% |
| 05 Nov 2024 | 326.40 | 329.00 | 338.40 | 322.30 | 946088 | 0.88% |
| 04 Nov 2024 | 323.55 | 306.85 | 342.60 | 297.50 | 3071396 | 5.44% |
| 01 Nov 2024 | 306.85 | 303.75 | 308.00 | 303.70 | 33979 | 1.69% |
| 31 Oct 2024 | 301.75 | 300.00 | 304.35 | 298.00 | 52564 | -0.10% |
| 30 Oct 2024 | 302.05 | 297.60 | 303.80 | 295.15 | 58709 | 1.73% |
| 29 Oct 2024 | 296.90 | 298.80 | 303.45 | 293.10 | 63239 | 0.02% |
| 28 Oct 2024 | 296.85 | 296.00 | 302.95 | 287.15 | 134278 | 0.88% |
| 25 Oct 2024 | 294.25 | 297.90 | 297.90 | 293.00 | 88018 | -0.98% |
| 24 Oct 2024 | 297.15 | 288.80 | 299.70 | 287.80 | 66117 | 3.11% |
| 23 Oct 2024 | 288.20 | 286.90 | 293.00 | 281.05 | 66124 | 0.45% |
| 22 Oct 2024 | 286.90 | 302.85 | 306.00 | 284.00 | 104221 | -4.59% |
| 21 Oct 2024 | 300.70 | 306.00 | 309.50 | 299.05 | 74285 | -0.87% |
| 18 Oct 2024 | 303.35 | 300.00 | 307.00 | 296.75 | 65615 | 0.97% |
| 17 Oct 2024 | 300.45 | 302.20 | 303.25 | 299.05 | 35548 | -0.58% |
| 16 Oct 2024 | 302.20 | 303.00 | 304.75 | 300.05 | 34624 | -0.03% |
| 15 Oct 2024 | 302.30 | 301.25 | 304.50 | 297.75 | 93292 | -0.28% |
| 14 Oct 2024 | 303.15 | 310.00 | 312.60 | 299.55 | 95885 | -2.62% |
| 11 Oct 2024 | 311.30 | 310.20 | 318.30 | 310.00 | 67556 | -0.64% |
| 10 Oct 2024 | 313.30 | 302.00 | 314.80 | 302.00 | 79758 | 2.39% |
| 09 Oct 2024 | 306.00 | 300.30 | 309.30 | 300.30 | 68145 | 2.02% |
| 08 Oct 2024 | 299.95 | 290.10 | 302.40 | 286.30 | 90737 | 3.65% |
| 07 Oct 2024 | 289.40 | 302.80 | 304.70 | 285.25 | 114001 | -3.05% |
| 04 Oct 2024 | 298.50 | 304.00 | 307.95 | 297.00 | 76703 | -1.83% |
| 03 Oct 2024 | 304.05 | 308.00 | 319.00 | 301.15 | 103934 | -1.28% |
| 01 Oct 2024 | 308.00 | 310.10 | 314.20 | 305.00 | 71338 | -0.79% |
| 30 Sep 2024 | 310.45 | 314.95 | 315.40 | 308.30 | 70292 | -0.66% |
| 27 Sep 2024 | 312.50 | 312.00 | 315.90 | 311.05 | 70000 | 0.32% |
| 26 Sep 2024 | 311.50 | 315.80 | 315.80 | 308.40 | 105606 | -1.05% |
| 25 Sep 2024 | 314.80 | 316.00 | 318.90 | 313.35 | 43944 | -0.71% |
| 24 Sep 2024 | 317.05 | 321.55 | 323.00 | 315.00 | 52747 | -1.03% |
| 23 Sep 2024 | 320.35 | 313.05 | 321.00 | 311.00 | 123912 | 2.82% |
| 20 Sep 2024 | 311.55 | 311.00 | 314.55 | 308.10 | 60593 | 0.69% |
| 19 Sep 2024 | 309.40 | 316.95 | 316.95 | 306.00 | 116999 | -1.09% |
| 18 Sep 2024 | 312.80 | 317.45 | 319.50 | 310.85 | 85787 | -0.73% |
| 17 Sep 2024 | 315.10 | 317.00 | 319.05 | 312.75 | 125131 | -0.71% |
| 16 Sep 2024 | 317.35 | 326.75 | 328.10 | 316.10 | 203955 | -2.14% |
| 13 Sep 2024 | 324.30 | 326.95 | 329.00 | 322.50 | 87198 | -0.32% |
| 12 Sep 2024 | 325.35 | 327.00 | 328.00 | 320.20 | 92709 | -0.12% |
| 11 Sep 2024 | 325.75 | 335.00 | 335.95 | 323.00 | 170461 | -2.67% |
| 10 Sep 2024 | 334.70 | 315.00 | 336.50 | 315.00 | 382968 | 6.56% |
| 09 Sep 2024 | 314.10 | 326.00 | 326.00 | 311.20 | 153089 | -3.12% |
| 06 Sep 2024 | 324.20 | 334.00 | 334.50 | 323.00 | 113768 | -2.66% |
| 05 Sep 2024 | 333.05 | 334.05 | 335.00 | 330.95 | 109868 | 0.70% |
| 04 Sep 2024 | 330.75 | 330.00 | 336.75 | 326.30 | 196937 | -0.29% |
| 03 Sep 2024 | 331.70 | 328.00 | 334.25 | 323.10 | 119267 | 2.65% |
| 02 Sep 2024 | 323.15 | 331.00 | 331.50 | 322.00 | 167054 | -2.56% |
| 30 Aug 2024 | 331.65 | 330.70 | 334.65 | 324.30 | 124382 | 0.87% |
| 29 Aug 2024 | 328.80 | 330.05 | 335.65 | 327.00 | 174304 | 0.58% |
| 28 Aug 2024 | 326.90 | 338.00 | 338.00 | 326.00 | 81614 | -0.92% |
| 27 Aug 2024 | 329.95 | 330.05 | 335.00 | 327.00 | 178413 | -0.03% |
| 26 Aug 2024 | 330.05 | 324.60 | 331.90 | 321.05 | 231165 | 3.03% |
| 23 Aug 2024 | 320.35 | 324.90 | 327.45 | 319.40 | 83939 | -1.17% |
| 22 Aug 2024 | 324.15 | 326.95 | 329.15 | 322.95 | 147932 | -0.34% |
| 21 Aug 2024 | 325.25 | 318.00 | 328.85 | 315.55 | 206203 | 2.26% |
| 20 Aug 2024 | 318.05 | 309.00 | 319.50 | 309.00 | 176773 | 3.20% |
| 19 Aug 2024 | 308.20 | 308.90 | 314.40 | 306.70 | 125252 | -0.23% |
| 16 Aug 2024 | 308.90 | 309.00 | 316.00 | 303.45 | 135517 | 0.70% |
| 14 Aug 2024 | 306.75 | 311.30 | 313.00 | 302.55 | 134926 | -1.86% |
| 13 Aug 2024 | 312.55 | 310.00 | 313.80 | 305.35 | 189203 | 1.10% |
| 12 Aug 2024 | 309.15 | 298.00 | 314.00 | 296.25 | 427310 | 3.72% |
| 09 Aug 2024 | 298.05 | 311.05 | 311.40 | 296.15 | 261504 | -4.04% |
| 08 Aug 2024 | 310.60 | 295.80 | 316.90 | 293.75 | 635954 | 5.68% |
| 07 Aug 2024 | 293.90 | 292.10 | 297.90 | 288.60 | 226720 | 1.22% |
| 06 Aug 2024 | 290.35 | 296.95 | 303.15 | 289.05 | 298509 | -1.71% |
| 05 Aug 2024 | 295.40 | 307.00 | 310.00 | 292.30 | 373962 | -7.12% |
| 02 Aug 2024 | 318.05 | 320.00 | 324.00 | 313.30 | 231471 | -1.30% |
| 01 Aug 2024 | 322.25 | 331.35 | 331.35 | 321.00 | 178967 | -1.80% |
| 31 Jul 2024 | 328.15 | 330.95 | 334.55 | 327.50 | 125617 | -0.39% |
| 30 Jul 2024 | 329.45 | 335.00 | 339.70 | 326.85 | 484967 | -1.02% |
| 29 Jul 2024 | 332.85 | 335.00 | 338.50 | 331.00 | 140948 | -0.51% |
| 26 Jul 2024 | 334.55 | 339.50 | 339.50 | 334.05 | 104581 | -0.13% |
| 25 Jul 2024 | 335.00 | 332.00 | 342.80 | 329.10 | 213181 | 0.75% |
| 24 Jul 2024 | 332.50 | 328.45 | 339.00 | 326.05 | 168981 | 1.02% |
| 23 Jul 2024 | 329.15 | 325.25 | 338.60 | 313.10 | 582997 | 1.20% |
| 22 Jul 2024 | 325.25 | 318.35 | 334.25 | 311.75 | 284188 | 2.17% |
| 19 Jul 2024 | 318.35 | 323.90 | 323.90 | 315.30 | 111032 | -1.55% |
| 18 Jul 2024 | 323.35 | 325.30 | 329.40 | 322.40 | 109349 | -0.60% |
| 16 Jul 2024 | 325.30 | 328.60 | 330.95 | 324.95 | 88643 | -0.97% |
| 15 Jul 2024 | 328.50 | 329.30 | 331.70 | 326.40 | 74968 | 0.24% |
| 12 Jul 2024 | 327.70 | 328.95 | 333.00 | 327.10 | 110266 | -0.38% |
| 11 Jul 2024 | 328.95 | 330.20 | 332.35 | 327.60 | 83331 | 0.09% |
| 10 Jul 2024 | 328.65 | 334.00 | 334.40 | 325.10 | 96554 | -0.63% |
| 09 Jul 2024 | 330.75 | 327.95 | 335.80 | 327.95 | 114657 | 0.85% |
| 08 Jul 2024 | 327.95 | 331.00 | 331.00 | 324.45 | 172075 | -0.61% |
| 05 Jul 2024 | 329.95 | 330.55 | 333.50 | 328.35 | 125403 | -0.26% |
| 04 Jul 2024 | 330.80 | 334.00 | 335.45 | 329.65 | 140254 | 0.35% |
| 03 Jul 2024 | 329.65 | 327.00 | 335.80 | 326.05 | 187013 | 0.92% |
| 02 Jul 2024 | 326.65 | 332.55 | 335.00 | 324.20 | 228281 | -1.66% |
| 01 Jul 2024 | 332.15 | 336.00 | 338.50 | 330.20 | 219285 | -1.88% |
| 28 Jun 2024 | 338.50 | 336.00 | 341.80 | 334.00 | 131505 | 1.06% |
| 27 Jun 2024 | 334.95 | 340.00 | 342.65 | 333.25 | 155192 | -1.63% |
| 26 Jun 2024 | 340.50 | 342.55 | 345.50 | 339.30 | 123800 | -0.60% |
| 25 Jun 2024 | 342.55 | 350.00 | 351.00 | 341.10 | 113001 | -1.47% |
| 24 Jun 2024 | 347.65 | 352.90 | 352.90 | 344.75 | 150685 | -1.54% |
| 21 Jun 2024 | 353.10 | 355.00 | 358.05 | 350.15 | 247971 | 0.07% |
| 20 Jun 2024 | 352.85 | 340.00 | 354.35 | 338.40 | 316092 | 3.72% |
| 19 Jun 2024 | 340.20 | 349.90 | 350.00 | 339.00 | 216152 | -2.49% |
| 18 Jun 2024 | 348.90 | 348.50 | 352.40 | 341.20 | 286571 | 0.68% |
| 14 Jun 2024 | 346.55 | 340.20 | 352.05 | 337.00 | 439114 | 2.83% |
| 13 Jun 2024 | 337.00 | 342.60 | 344.35 | 330.95 | 378627 | -0.49% |
| 12 Jun 2024 | 338.65 | 335.35 | 344.20 | 335.00 | 220111 | 1.00% |
| 11 Jun 2024 | 335.30 | 336.20 | 338.00 | 331.10 | 512558 | -0.25% |
| 10 Jun 2024 | 336.15 | 333.00 | 340.45 | 332.55 | 310184 | 1.69% |
| 07 Jun 2024 | 330.55 | 326.10 | 332.50 | 323.05 | 260697 | 2.80% |
| 06 Jun 2024 | 321.55 | 314.75 | 331.90 | 314.75 | 405285 | 4.21% |
| 05 Jun 2024 | 308.55 | 306.00 | 325.75 | 296.60 | 899389 | 1.05% |
| 04 Jun 2024 | 305.35 | 328.70 | 329.45 | 284.55 | 694066 | -7.10% |
| 03 Jun 2024 | 328.70 | 348.00 | 348.00 | 323.30 | 765577 | 0.72% |
| 31 May 2024 | 326.35 | 341.65 | 345.00 | 322.20 | 787066 | -4.46% |
| 30 May 2024 | 341.60 | 344.85 | 350.50 | 339.50 | 271094 | -0.78% |
| 29 May 2024 | 344.30 | 363.20 | 365.50 | 341.05 | 752584 | -4.96% |
| 28 May 2024 | 362.25 | 364.85 | 370.65 | 357.50 | 257690 | 0.07% |
| 27 May 2024 | 362.00 | 394.00 | 394.95 | 359.90 | 853128 | -6.48% |
| 24 May 2024 | 387.10 | 390.40 | 396.15 | 385.55 | 634041 | 0.82% |
| 23 May 2024 | 383.95 | 367.10 | 409.00 | 360.00 | 2813832 | 5.00% |
| 22 May 2024 | 365.65 | 370.00 | 371.95 | 361.10 | 84301 | -0.73% |
| 21 May 2024 | 368.35 | 375.20 | 375.20 | 365.45 | 126912 | -1.25% |
| 18 May 2024 | 373.00 | 363.55 | 376.30 | 361.00 | 67048 | 3.01% |
| 17 May 2024 | 362.10 | 361.00 | 365.80 | 358.30 | 127819 | 0.56% |
| 16 May 2024 | 360.10 | 369.20 | 369.70 | 357.60 | 126379 | -1.81% |
| 15 May 2024 | 366.75 | 369.55 | 372.00 | 364.05 | 111473 | -0.30% |
| 14 May 2024 | 367.85 | 359.90 | 369.00 | 355.05 | 151704 | 2.92% |
| 13 May 2024 | 357.40 | 362.75 | 363.00 | 347.05 | 205770 | -1.47% |
| 10 May 2024 | 362.75 | 358.95 | 364.80 | 347.05 | 200919 | 1.03% |
| 09 May 2024 | 359.05 | 373.30 | 374.30 | 355.00 | 309192 | -3.61% |
| 08 May 2024 | 372.50 | 379.00 | 385.10 | 371.15 | 301586 | -1.55% |
| 07 May 2024 | 378.35 | 404.80 | 406.10 | 373.60 | 611107 | -6.86% |
| 06 May 2024 | 406.20 | 409.40 | 421.80 | 400.50 | 1068882 | -0.09% |
| 03 May 2024 | 406.55 | 377.95 | 422.65 | 377.60 | 4427487 | 8.27% |
| 02 May 2024 | 375.50 | 373.90 | 379.95 | 371.20 | 86955 | 0.54% |
| 30 Apr 2024 | 373.50 | 381.45 | 384.50 | 371.05 | 126934 | -1.87% |
| 29 Apr 2024 | 380.60 | 376.95 | 388.35 | 375.85 | 191773 | 1.81% |
| 26 Apr 2024 | 373.85 | 379.00 | 381.50 | 371.00 | 97909 | -0.69% |
| 25 Apr 2024 | 376.45 | 373.90 | 390.00 | 372.35 | 265506 | 0.79% |
| 24 Apr 2024 | 373.50 | 373.00 | 379.50 | 369.40 | 172245 | 0.08% |
| 23 Apr 2024 | 373.20 | 368.00 | 375.00 | 361.75 | 184453 | 1.68% |
| 22 Apr 2024 | 367.05 | 361.95 | 371.00 | 361.95 | 90540 | 1.73% |
| 19 Apr 2024 | 360.80 | 363.00 | 365.00 | 349.45 | 212484 | -0.72% |
| 18 Apr 2024 | 363.40 | 376.90 | 384.00 | 360.35 | 217050 | -3.36% |
| 16 Apr 2024 | 376.05 | 360.95 | 378.85 | 360.15 | 222287 | 4.18% |
| 15 Apr 2024 | 360.95 | 363.30 | 372.00 | 355.30 | 255870 | -3.41% |
| 12 Apr 2024 | 373.70 | 377.50 | 382.95 | 371.95 | 184263 | -0.64% |
| 10 Apr 2024 | 376.10 | 383.40 | 384.00 | 372.10 | 166815 | -1.98% |
| 09 Apr 2024 | 383.70 | 382.15 | 387.80 | 378.20 | 180196 | 0.41% |
| 08 Apr 2024 | 382.15 | 395.45 | 395.80 | 380.15 | 152894 | -2.86% |
| 05 Apr 2024 | 393.40 | 386.80 | 396.75 | 385.10 | 287292 | 1.94% |
| 04 Apr 2024 | 385.90 | 390.50 | 411.00 | 382.35 | 664664 | -0.84% |
| 03 Apr 2024 | 389.15 | 389.00 | 398.40 | 385.90 | 335237 | -0.17% |
| 02 Apr 2024 | 389.80 | 391.90 | 392.00 | 383.80 | 307918 | 0.45% |
| 01 Apr 2024 | 388.05 | 386.20 | 393.00 | 383.00 | 330275 | 1.36% |
| 28 Mar 2024 | 382.85 | 381.40 | 396.00 | 375.10 | 1215847 | 2.68% |
| 27 Mar 2024 | 372.85 | 347.60 | 374.95 | 343.60 | 798180 | 8.25% |
| 26 Mar 2024 | 344.45 | 343.35 | 350.85 | 336.20 | 226561 | 0.32% |
| 22 Mar 2024 | 343.35 | 330.30 | 357.00 | 329.95 | 452070 | 3.95% |
| 21 Mar 2024 | 330.30 | 324.80 | 335.20 | 324.60 | 165936 | 2.53% |
| 20 Mar 2024 | 322.15 | 320.90 | 327.90 | 316.65 | 187874 | 1.19% |
| 19 Mar 2024 | 318.35 | 323.90 | 329.65 | 316.35 | 152876 | -1.82% |
| 18 Mar 2024 | 324.25 | 327.60 | 336.15 | 320.55 | 145632 | -0.75% |
| 15 Mar 2024 | 326.70 | 332.95 | 336.25 | 319.50 | 184924 | -1.00% |
| 14 Mar 2024 | 330.00 | 303.90 | 335.00 | 296.20 | 305266 | 8.55% |
| 13 Mar 2024 | 304.00 | 336.80 | 339.30 | 299.05 | 407492 | -8.72% |
| 12 Mar 2024 | 333.05 | 346.65 | 349.00 | 327.50 | 312255 | -3.35% |
| 11 Mar 2024 | 344.60 | 353.90 | 357.00 | 343.55 | 176929 | -2.02% |
| 07 Mar 2024 | 351.70 | 355.00 | 365.00 | 344.80 | 413720 | -1.48% |
| 06 Mar 2024 | 357.00 | 368.40 | 368.50 | 350.00 | 224563 | -3.13% |
| 05 Mar 2024 | 368.55 | 382.00 | 383.05 | 364.90 | 193645 | -3.04% |
| 04 Mar 2024 | 380.10 | 360.00 | 384.90 | 357.15 | 324151 | 4.42% |
| 02 Mar 2024 | 364.00 | 374.50 | 376.20 | 358.50 | 113178 | -2.53% |
| 01 Mar 2024 | 373.45 | 375.90 | 381.00 | 368.00 | 174697 | 0.38% |
| 29 Feb 2024 | 372.05 | 353.80 | 376.00 | 339.90 | 276660 | 4.41% |
| 28 Feb 2024 | 356.35 | 375.45 | 381.95 | 350.25 | 343908 | -4.41% |
| 27 Feb 2024 | 372.80 | 372.95 | 384.70 | 366.60 | 209734 | 0.59% |
| 26 Feb 2024 | 370.60 | 391.85 | 393.60 | 368.50 | 282830 | -5.00% |
| 23 Feb 2024 | 390.10 | 393.00 | 404.75 | 388.60 | 382004 | 0.24% |
| 22 Feb 2024 | 389.15 | 396.85 | 399.00 | 373.40 | 871238 | -2.32% |
| 21 Feb 2024 | 398.40 | 376.00 | 413.90 | 372.00 | 2083584 | 6.37% |
| 20 Feb 2024 | 374.55 | 337.45 | 379.90 | 337.45 | 1513462 | 11.72% |
| 19 Feb 2024 | 335.25 | 355.00 | 355.45 | 329.25 | 586120 | -6.37% |
| 16 Feb 2024 | 358.05 | 351.40 | 364.00 | 342.00 | 475324 | 2.48% |
| 15 Feb 2024 | 349.40 | 357.75 | 358.70 | 342.00 | 818194 | -1.72% |
| 14 Feb 2024 | 355.50 | 350.00 | 375.50 | 350.00 | 2568370 | 2.45% |
| 13 Feb 2024 | 347.00 | 308.45 | 362.70 | 294.40 | 1727302 | 13.05% |
| 12 Feb 2024 | 306.95 | 325.45 | 328.70 | 304.05 | 510351 | -5.68% |
| 09 Feb 2024 | 325.45 | 335.00 | 336.85 | 317.50 | 905800 | -2.78% |
| 08 Feb 2024 | 334.75 | 315.50 | 343.50 | 313.55 | 2088231 | 6.98% |
| 07 Feb 2024 | 312.90 | 321.90 | 330.35 | 310.15 | 952792 | -2.10% |
| 06 Feb 2024 | 319.60 | 317.05 | 326.20 | 312.50 | 1348742 | 3.16% |
| 05 Feb 2024 | 309.80 | 290.30 | 320.50 | 290.30 | 3836302 | 8.21% |
| 02 Feb 2024 | 286.30 | 285.00 | 310.95 | 279.40 | 3787832 | 5.03% |
| 01 Feb 2024 | 272.60 | 257.75 | 279.75 | 255.00 | 962537 | 6.30% |
| 31 Jan 2024 | 256.45 | 255.50 | 261.50 | 252.40 | 166642 | 0.35% |
| 30 Jan 2024 | 255.55 | 258.25 | 261.00 | 251.65 | 186848 | -1.33% |
| 29 Jan 2024 | 259.00 | 262.70 | 263.30 | 253.80 | 342194 | -0.71% |
| 25 Jan 2024 | 260.85 | 259.60 | 262.15 | 255.10 | 410009 | 1.05% |
| 24 Jan 2024 | 258.15 | 243.00 | 263.50 | 240.35 | 1357508 | 6.54% |
| 23 Jan 2024 | 242.30 | 252.30 | 253.00 | 240.90 | 243273 | -3.02% |
| 20 Jan 2024 | 249.85 | 253.50 | 253.55 | 247.50 | 109206 | 0.12% |
| 19 Jan 2024 | 249.55 | 243.75 | 252.95 | 243.75 | 219440 | 2.70% |
| 18 Jan 2024 | 243.00 | 240.70 | 248.00 | 235.50 | 183379 | 0.21% |
| 17 Jan 2024 | 242.50 | 246.75 | 246.75 | 240.25 | 147367 | -2.12% |
| 16 Jan 2024 | 247.75 | 252.00 | 257.00 | 243.00 | 402990 | -1.69% |
| 15 Jan 2024 | 252.00 | 243.80 | 255.40 | 238.60 | 636656 | 3.87% |
| 12 Jan 2024 | 242.60 | 246.40 | 246.40 | 241.10 | 99562 | -0.25% |
| 11 Jan 2024 | 243.20 | 244.90 | 246.50 | 240.05 | 122905 | 0.43% |
| 10 Jan 2024 | 242.15 | 244.85 | 244.85 | 239.05 | 92173 | -0.60% |
| 09 Jan 2024 | 243.60 | 242.40 | 247.00 | 239.20 | 170522 | 2.16% |
| 08 Jan 2024 | 238.45 | 247.00 | 247.00 | 237.05 | 113592 | -1.37% |
| 05 Jan 2024 | 241.75 | 247.00 | 247.00 | 240.00 | 149141 | -0.90% |
| 04 Jan 2024 | 243.95 | 246.00 | 246.60 | 240.90 | 250122 | 0.37% |
| 03 Jan 2024 | 243.05 | 243.85 | 247.40 | 240.70 | 479521 | 1.57% |
| 02 Jan 2024 | 239.30 | 231.50 | 240.90 | 228.75 | 644354 | 3.89% |
| 01 Jan 2024 | 230.35 | 228.75 | 232.40 | 227.95 | 70758 | 0.70% |
| 29 Dec 2023 | 228.75 | 229.00 | 233.50 | 227.70 | 60772 | 0.20% |
| 28 Dec 2023 | 228.30 | 229.40 | 229.40 | 226.60 | 35825 | 0.02% |
| 27 Dec 2023 | 228.25 | 231.80 | 231.95 | 227.20 | 71829 | -0.17% |
| 26 Dec 2023 | 228.65 | 227.85 | 230.00 | 224.55 | 72436 | 0.86% |
| 22 Dec 2023 | 226.70 | 225.90 | 228.95 | 225.05 | 46032 | 0.35% |
| 21 Dec 2023 | 225.90 | 223.60 | 229.00 | 221.80 | 63953 | 1.03% |
| 20 Dec 2023 | 223.60 | 234.30 | 234.30 | 222.00 | 105998 | -4.08% |
| 19 Dec 2023 | 233.10 | 234.05 | 235.50 | 232.10 | 67459 | -0.38% |
| 18 Dec 2023 | 234.00 | 230.75 | 237.00 | 230.05 | 123269 | 1.41% |
| 15 Dec 2023 | 230.75 | 231.50 | 232.85 | 229.90 | 51830 | 0.20% |
| 14 Dec 2023 | 230.30 | 231.35 | 234.00 | 229.95 | 61863 | 0.07% |
| 13 Dec 2023 | 230.15 | 231.70 | 232.85 | 229.05 | 49573 | -0.67% |
| 12 Dec 2023 | 231.70 | 235.30 | 236.80 | 231.10 | 85038 | -1.40% |
| 11 Dec 2023 | 235.00 | 235.00 | 237.00 | 231.50 | 120751 | 0.51% |
| 08 Dec 2023 | 233.80 | 239.00 | 239.00 | 231.60 | 191752 | -0.28% |
| 07 Dec 2023 | 234.45 | 226.35 | 236.00 | 225.10 | 427373 | 4.11% |
| 06 Dec 2023 | 225.20 | 222.85 | 226.00 | 220.05 | 125393 | 1.56% |
| 05 Dec 2023 | 221.75 | 220.65 | 223.20 | 220.65 | 92156 | 0.09% |
| 04 Dec 2023 | 221.55 | 221.60 | 223.95 | 220.30 | 99609 | 0.09% |
| 01 Dec 2023 | 221.35 | 220.10 | 224.20 | 219.70 | 103768 | 0.52% |
| 30 Nov 2023 | 220.20 | 221.85 | 222.75 | 219.75 | 53459 | -0.47% |
| 29 Nov 2023 | 221.25 | 223.90 | 224.00 | 220.10 | 40682 | -0.67% |
| 28 Nov 2023 | 222.75 | 220.70 | 223.50 | 220.00 | 70893 | 1.23% |
| 24 Nov 2023 | 220.05 | 221.35 | 222.70 | 218.80 | 64896 | -1.01% |
| 23 Nov 2023 | 222.30 | 221.10 | 222.75 | 217.10 | 59187 | 0.79% |
| 22 Nov 2023 | 220.55 | 220.80 | 223.55 | 219.00 | 55879 | 0.23% |
| 21 Nov 2023 | 220.05 | 222.15 | 223.10 | 219.30 | 64223 | -0.92% |
| 20 Nov 2023 | 222.10 | 222.55 | 223.40 | 220.00 | 58637 | 0.23% |
| 17 Nov 2023 | 221.60 | 224.00 | 224.75 | 220.90 | 61574 | -0.29% |
| 16 Nov 2023 | 222.25 | 224.40 | 224.95 | 221.15 | 65903 | -0.83% |
| 15 Nov 2023 | 224.10 | 224.00 | 225.95 | 221.95 | 61789 | 1.40% |
| 13 Nov 2023 | 221.00 | 221.40 | 223.90 | 219.25 | 54448 | -0.18% |
| 12 Nov 2023 | 221.40 | 219.50 | 221.95 | 219.50 | 28726 | 1.35% |
| 10 Nov 2023 | 218.45 | 218.00 | 220.35 | 218.00 | 70085 | -0.36% |
| 09 Nov 2023 | 219.25 | 223.10 | 224.50 | 217.90 | 148807 | -1.24% |
| 08 Nov 2023 | 222.00 | 231.85 | 232.85 | 213.70 | 349446 | -4.25% |
| 07 Nov 2023 | 231.85 | 228.05 | 234.25 | 228.05 | 76251 | 0.41% |
| 06 Nov 2023 | 230.90 | 229.15 | 231.50 | 227.65 | 64114 | 1.27% |
| 03 Nov 2023 | 228.00 | 231.35 | 232.80 | 224.70 | 113550 | -0.96% |
| 02 Nov 2023 | 230.20 | 229.65 | 231.40 | 229.40 | 37243 | 0.24% |
| 01 Nov 2023 | 229.65 | 228.00 | 231.20 | 226.75 | 41939 | 0.77% |
| 31 Oct 2023 | 227.90 | 226.20 | 230.35 | 226.20 | 33510 | 0.11% |
| 30 Oct 2023 | 227.65 | 227.20 | 230.60 | 222.50 | 66788 | 0.20% |
| 27 Oct 2023 | 227.20 | 221.45 | 228.95 | 221.45 | 59061 | 2.76% |
| 26 Oct 2023 | 221.10 | 222.50 | 222.50 | 212.70 | 167995 | -1.18% |
| 25 Oct 2023 | 223.75 | 222.05 | 225.85 | 216.35 | 92967 | 0.77% |
| 23 Oct 2023 | 222.05 | 231.25 | 233.80 | 220.00 | 249819 | -4.56% |
| 20 Oct 2023 | 232.65 | 236.65 | 237.85 | 231.15 | 108540 | -1.69% |
| 19 Oct 2023 | 236.65 | 238.00 | 240.80 | 234.70 | 113343 | -0.75% |
| 18 Oct 2023 | 238.45 | 240.85 | 243.45 | 235.30 | 124424 | -0.50% |
| 17 Oct 2023 | 239.65 | 245.55 | 248.30 | 238.10 | 197616 | -2.40% |
| 16 Oct 2023 | 245.55 | 248.25 | 248.25 | 244.00 | 136427 | -0.45% |
| 13 Oct 2023 | 246.65 | 244.20 | 249.40 | 243.00 | 211579 | 0.45% |
| 12 Oct 2023 | 245.55 | 242.70 | 248.90 | 238.50 | 341795 | 1.66% |
| 11 Oct 2023 | 241.55 | 243.00 | 244.95 | 238.80 | 131861 | 0.33% |
| 10 Oct 2023 | 240.75 | 241.45 | 241.60 | 238.45 | 89967 | 1.78% |
| 09 Oct 2023 | 236.55 | 240.50 | 244.00 | 235.55 | 228850 | -2.43% |
| 06 Oct 2023 | 242.45 | 235.50 | 249.45 | 235.00 | 855096 | 3.46% |
| 05 Oct 2023 | 234.35 | 237.40 | 238.45 | 233.05 | 87854 | -0.80% |
| 04 Oct 2023 | 236.25 | 235.95 | 238.25 | 231.90 | 114723 | -0.02% |
| 03 Oct 2023 | 236.30 | 235.90 | 240.35 | 232.05 | 153046 | 0.34% |
| 29 Sep 2023 | 235.50 | 236.50 | 238.00 | 234.15 | 58776 | 0.08% |
| 28 Sep 2023 | 235.30 | 237.50 | 238.05 | 232.35 | 66130 | -0.28% |
| 27 Sep 2023 | 235.95 | 229.50 | 237.00 | 228.60 | 111826 | 3.08% |
| 26 Sep 2023 | 228.90 | 229.50 | 231.40 | 226.35 | 59110 | 0.07% |
| 25 Sep 2023 | 228.75 | 232.45 | 233.95 | 228.05 | 92554 | -1.19% |
| 22 Sep 2023 | 231.50 | 231.75 | 231.90 | 228.00 | 51720 | 0.33% |
| 21 Sep 2023 | 230.75 | 232.55 | 234.20 | 230.00 | 54372 | -0.80% |
| 20 Sep 2023 | 232.60 | 235.85 | 237.25 | 231.20 | 58627 | -1.40% |
| 18 Sep 2023 | 235.90 | 233.60 | 239.50 | 233.60 | 102515 | 0.98% |
| 15 Sep 2023 | 233.60 | 236.75 | 237.00 | 232.00 | 74964 | -0.28% |
| 14 Sep 2023 | 234.25 | 231.00 | 236.00 | 231.00 | 95905 | 1.91% |
| 13 Sep 2023 | 229.85 | 234.80 | 235.75 | 229.00 | 119918 | -1.03% |
| 12 Sep 2023 | 232.25 | 239.60 | 240.00 | 230.55 | 158172 | -2.64% |
| 11 Sep 2023 | 238.55 | 239.45 | 240.95 | 237.20 | 92510 | -0.27% |
| 08 Sep 2023 | 239.20 | 242.40 | 243.20 | 239.00 | 117731 | -0.83% |
| 07 Sep 2023 | 241.20 | 244.30 | 245.95 | 240.70 | 115236 | -0.43% |
| 06 Sep 2023 | 242.25 | 241.75 | 243.85 | 240.10 | 150533 | 0.64% |
| 05 Sep 2023 | 240.70 | 240.00 | 242.00 | 239.00 | 103588 | 0.73% |
| 04 Sep 2023 | 238.95 | 238.05 | 240.95 | 237.60 | 119724 | 0.72% |
| 01 Sep 2023 | 237.25 | 244.70 | 244.70 | 236.20 | 290727 | -1.72% |
| 31 Aug 2023 | 241.40 | 242.70 | 248.00 | 239.85 | 197549 | 0.27% |
| 30 Aug 2023 | 240.75 | 234.60 | 242.40 | 234.30 | 367448 | 3.15% |
| 29 Aug 2023 | 233.40 | 233.90 | 235.30 | 232.10 | 78207 | 0.30% |
| 28 Aug 2023 | 232.70 | 234.90 | 235.00 | 231.95 | 88853 | 0.43% |
| 25 Aug 2023 | 231.70 | 233.95 | 237.35 | 231.00 | 143079 | -0.79% |
| 24 Aug 2023 | 233.55 | 235.55 | 237.45 | 232.95 | 99590 | -0.36% |
| 23 Aug 2023 | 234.40 | 233.75 | 238.40 | 233.00 | 228996 | 0.60% |
| 22 Aug 2023 | 233.00 | 232.50 | 235.35 | 230.50 | 157848 | 1.35% |
| 21 Aug 2023 | 229.90 | 235.90 | 239.95 | 229.10 | 237862 | -1.86% |
| 18 Aug 2023 | 234.25 | 236.50 | 237.50 | 231.00 | 129184 | 0.30% |
| 17 Aug 2023 | 233.55 | 238.90 | 240.30 | 231.00 | 103744 | -0.68% |
| 16 Aug 2023 | 235.15 | 236.25 | 238.65 | 231.05 | 144690 | 0.13% |
| 14 Aug 2023 | 234.85 | 243.00 | 243.90 | 233.80 | 185081 | -2.13% |
| 11 Aug 2023 | 239.95 | 238.85 | 244.00 | 236.15 | 371825 | 2.78% |
| 10 Aug 2023 | 233.45 | 252.10 | 257.05 | 229.05 | 1564651 | -7.36% |
| 09 Aug 2023 | 252.00 | 278.95 | 281.70 | 247.20 | 1103777 | -9.22% |
| 08 Aug 2023 | 277.60 | 278.70 | 281.80 | 276.50 | 80728 | -0.39% |
| 07 Aug 2023 | 278.70 | 278.90 | 283.35 | 276.35 | 125602 | 0.87% |
| 04 Aug 2023 | 276.30 | 279.90 | 285.00 | 275.00 | 151472 | 0.09% |
| 03 Aug 2023 | 276.05 | 279.55 | 281.00 | 272.25 | 116784 | -0.16% |
| 02 Aug 2023 | 276.50 | 282.30 | 283.20 | 265.30 | 324493 | -1.16% |
| 01 Aug 2023 | 279.75 | 278.00 | 286.15 | 277.10 | 559340 | 1.88% |
| 31 Jul 2023 | 274.60 | 263.40 | 279.80 | 261.50 | 648016 | 5.15% |
| 28 Jul 2023 | 261.15 | 265.40 | 265.45 | 260.00 | 94562 | -1.14% |
| 27 Jul 2023 | 264.15 | 265.50 | 268.35 | 262.00 | 58777 | 0.02% |
| 26 Jul 2023 | 264.10 | 263.55 | 272.80 | 262.70 | 92901 | 0.23% |
| 25 Jul 2023 | 263.50 | 267.85 | 269.35 | 262.35 | 89763 | -0.88% |
| 24 Jul 2023 | 265.85 | 265.95 | 272.65 | 260.55 | 189597 | 0.49% |
| 21 Jul 2023 | 264.55 | 269.80 | 270.10 | 263.10 | 180485 | -2.13% |
| 20 Jul 2023 | 270.30 | 258.55 | 271.90 | 258.55 | 625549 | 5.07% |
| 19 Jul 2023 | 257.25 | 255.00 | 261.85 | 255.00 | 106455 | 0.57% |
| 18 Jul 2023 | 255.80 | 262.45 | 263.50 | 255.10 | 97980 | -2.05% |
| 17 Jul 2023 | 261.15 | 262.00 | 265.05 | 260.00 | 124319 | -0.08% |
| 14 Jul 2023 | 261.35 | 260.00 | 264.95 | 260.00 | 103029 | 0.52% |
| 13 Jul 2023 | 260.00 | 263.95 | 269.90 | 255.80 | 284237 | -1.31% |
| 12 Jul 2023 | 263.45 | 260.00 | 272.00 | 259.60 | 557158 | 1.07% |
| 11 Jul 2023 | 260.65 | 262.30 | 266.15 | 257.15 | 439846 | -0.59% |
| 10 Jul 2023 | 262.20 | 250.95 | 274.40 | 249.55 | 2446425 | 5.88% |
| 07 Jul 2023 | 247.65 | 241.30 | 249.10 | 240.00 | 227049 | 3.14% |
| 06 Jul 2023 | 240.10 | 240.05 | 246.00 | 238.40 | 240782 | 0.76% |
| 05 Jul 2023 | 238.30 | 235.95 | 240.10 | 235.00 | 128867 | 1.17% |
| 04 Jul 2023 | 235.55 | 240.60 | 240.65 | 235.00 | 90737 | -1.20% |
| 03 Jul 2023 | 238.40 | 236.95 | 244.00 | 236.00 | 243699 | 1.21% |
| 30 Jun 2023 | 235.55 | 235.55 | 237.50 | 235.00 | 60586 | 0.26% |
| 28 Jun 2023 | 234.95 | 235.10 | 238.80 | 233.55 | 69525 | 0.11% |
| 27 Jun 2023 | 234.70 | 233.00 | 239.00 | 231.65 | 95118 | 1.76% |
| 26 Jun 2023 | 230.65 | 228.75 | 232.00 | 226.60 | 72986 | 1.74% |
| 23 Jun 2023 | 226.70 | 235.05 | 236.85 | 226.00 | 186105 | -4.18% |
| 22 Jun 2023 | 236.60 | 238.85 | 241.85 | 234.45 | 166663 | -0.53% |
| 21 Jun 2023 | 237.85 | 235.90 | 239.65 | 235.90 | 122070 | 1.08% |
| 20 Jun 2023 | 235.30 | 236.95 | 238.45 | 233.30 | 93004 | -0.55% |
| 19 Jun 2023 | 236.60 | 234.50 | 238.90 | 234.10 | 141142 | 1.22% |
| 16 Jun 2023 | 233.75 | 232.25 | 235.00 | 231.40 | 99922 | 0.65% |
| 15 Jun 2023 | 232.25 | 233.85 | 234.00 | 230.10 | 140235 | -0.54% |
| 14 Jun 2023 | 233.50 | 236.40 | 236.40 | 233.00 | 67883 | -0.47% |
| 13 Jun 2023 | 234.60 | 231.85 | 235.65 | 231.75 | 85849 | 1.62% |
| 12 Jun 2023 | 230.85 | 235.95 | 236.65 | 229.20 | 179260 | -1.93% |
| 09 Jun 2023 | 235.40 | 237.05 | 240.40 | 234.00 | 178104 | -0.68% |
| 08 Jun 2023 | 237.00 | 242.80 | 244.85 | 235.85 | 421263 | -2.33% |
| 07 Jun 2023 | 242.65 | 243.15 | 252.50 | 239.00 | 634090 | -0.02% |
| 06 Jun 2023 | 242.70 | 245.15 | 245.15 | 239.70 | 170743 | -0.39% |
| 05 Jun 2023 | 243.65 | 238.95 | 247.50 | 236.85 | 548621 | 2.87% |
| 02 Jun 2023 | 236.85 | 237.15 | 242.00 | 235.15 | 190397 | 0.38% |
| 01 Jun 2023 | 235.95 | 233.65 | 241.60 | 233.65 | 313495 | 0.60% |
| 31 May 2023 | 234.55 | 233.65 | 236.40 | 232.35 | 326461 | 0.39% |
| 30 May 2023 | 233.65 | 240.05 | 240.65 | 232.35 | 195993 | -2.65% |
| 29 May 2023 | 240.00 | 237.45 | 242.90 | 233.25 | 789098 | 1.87% |
| 26 May 2023 | 235.60 | 243.90 | 247.95 | 233.70 | 402573 | -3.18% |
| 25 May 2023 | 243.35 | 223.05 | 245.70 | 222.80 | 1193007 | 9.35% |
| 24 May 2023 | 222.55 | 225.95 | 229.45 | 221.20 | 187740 | -1.92% |
| 23 May 2023 | 226.90 | 229.35 | 233.00 | 225.35 | 154243 | -0.61% |
| 22 May 2023 | 228.30 | 237.00 | 237.05 | 227.00 | 289185 | -3.69% |
| 19 May 2023 | 237.05 | 244.00 | 247.20 | 235.05 | 908509 | -2.15% |
| 18 May 2023 | 242.25 | 241.75 | 248.40 | 240.75 | 493361 | 0.04% |
| 17 May 2023 | 242.15 | 241.40 | 245.75 | 236.05 | 933538 | 0.85% |
| 16 May 2023 | 240.10 | 224.30 | 241.50 | 224.00 | 1477466 | 7.31% |
| 15 May 2023 | 223.75 | 226.20 | 227.25 | 223.05 | 58243 | -1.08% |
| 12 May 2023 | 226.20 | 228.20 | 231.40 | 225.20 | 155282 | -1.01% |
| 11 May 2023 | 228.50 | 228.60 | 231.30 | 226.50 | 154471 | 0.31% |
| 10 May 2023 | 227.80 | 227.00 | 229.70 | 225.10 | 162500 | 0.31% |
| 09 May 2023 | 227.10 | 223.00 | 231.30 | 222.00 | 548033 | 2.02% |
| 08 May 2023 | 222.60 | 219.80 | 224.50 | 219.00 | 135621 | 1.57% |
| 05 May 2023 | 219.15 | 223.25 | 224.85 | 217.70 | 154861 | -2.01% |
| 04 May 2023 | 223.65 | 225.95 | 227.70 | 222.10 | 93492 | -0.86% |
| 03 May 2023 | 225.60 | 220.65 | 228.10 | 220.65 | 329960 | 1.58% |
| 02 May 2023 | 222.10 | 222.00 | 225.50 | 220.80 | 308813 | -0.43% |
| 28 Apr 2023 | 223.05 | 222.70 | 231.00 | 221.55 | 608637 | 1.62% |
| 27 Apr 2023 | 219.50 | 223.25 | 223.30 | 217.75 | 127961 | -1.19% |
| 26 Apr 2023 | 222.15 | 217.75 | 225.10 | 216.95 | 359906 | 2.02% |
| 25 Apr 2023 | 217.75 | 217.85 | 221.50 | 216.35 | 117447 | 0.32% |
| 24 Apr 2023 | 217.05 | 221.00 | 221.95 | 216.05 | 95309 | -1.05% |
| 21 Apr 2023 | 219.35 | 219.00 | 222.45 | 214.05 | 193644 | 0.09% |
| 20 Apr 2023 | 219.15 | 216.50 | 222.95 | 216.50 | 278831 | 1.86% |
| 19 Apr 2023 | 215.15 | 212.20 | 218.50 | 211.20 | 156764 | 1.49% |
| 18 Apr 2023 | 212.00 | 212.05 | 215.05 | 210.00 | 65171 | -0.26% |
| 17 Apr 2023 | 212.55 | 209.00 | 213.90 | 208.10 | 108515 | 1.21% |
| 13 Apr 2023 | 210.00 | 209.40 | 214.10 | 204.10 | 212624 | 0.24% |
| 12 Apr 2023 | 209.50 | 214.00 | 215.40 | 206.55 | 132157 | -2.03% |
| 11 Apr 2023 | 213.85 | 203.95 | 216.00 | 201.80 | 457040 | 5.24% |
| 10 Apr 2023 | 203.20 | 202.45 | 205.90 | 199.10 | 159977 | 0.37% |
| 06 Apr 2023 | 202.45 | 198.85 | 204.70 | 197.65 | 244963 | 2.30% |
| 05 Apr 2023 | 197.90 | 195.15 | 199.75 | 192.55 | 157451 | 1.41% |
| 03 Apr 2023 | 195.15 | 188.45 | 196.25 | 188.45 | 100044 | 3.94% |
| 31 Mar 2023 | 187.75 | 188.20 | 191.60 | 186.10 | 93260 | 0.72% |
| 29 Mar 2023 | 186.40 | 183.45 | 192.55 | 180.70 | 181709 | 2.14% |
| 28 Mar 2023 | 182.50 | 177.65 | 183.95 | 176.45 | 78600 | 2.70% |
| 27 Mar 2023 | 177.70 | 182.10 | 183.20 | 174.25 | 79010 | -2.42% |
| 24 Mar 2023 | 182.10 | 186.85 | 186.85 | 181.10 | 32974 | -2.07% |
| 23 Mar 2023 | 185.95 | 189.00 | 189.00 | 185.10 | 26140 | -1.51% |
| 22 Mar 2023 | 188.80 | 185.25 | 191.65 | 184.65 | 99178 | 2.28% |
| 21 Mar 2023 | 184.60 | 184.90 | 186.45 | 182.85 | 44906 | 0.33% |
| 20 Mar 2023 | 184.00 | 187.60 | 187.60 | 182.80 | 55284 | -1.95% |
| 17 Mar 2023 | 187.65 | 186.05 | 189.95 | 186.05 | 72046 | 1.13% |
| 16 Mar 2023 | 185.55 | 184.25 | 186.55 | 180.05 | 76846 | -0.22% |
| 15 Mar 2023 | 185.95 | 188.85 | 190.00 | 185.10 | 31325 | -1.04% |
| 14 Mar 2023 | 187.90 | 189.30 | 189.35 | 184.20 | 65906 | -0.27% |
| 13 Mar 2023 | 188.40 | 196.05 | 196.20 | 187.15 | 69019 | -4.07% |
| 10 Mar 2023 | 196.40 | 195.25 | 200.00 | 190.10 | 142034 | 0.56% |
| 09 Mar 2023 | 195.30 | 195.95 | 199.45 | 192.15 | 101523 | -0.31% |
| 08 Mar 2023 | 195.90 | 186.00 | 197.00 | 185.95 | 179039 | 3.76% |
| 06 Mar 2023 | 188.80 | 190.45 | 192.00 | 188.10 | 57594 | -0.16% |
| 03 Mar 2023 | 189.10 | 189.90 | 191.00 | 187.45 | 62920 | -0.11% |
| 02 Mar 2023 | 189.30 | 191.05 | 193.75 | 188.30 | 75375 | -2.22% |
| 01 Mar 2023 | 193.60 | 188.70 | 195.00 | 186.45 | 129554 | 3.03% |
| 28 Feb 2023 | 187.90 | 186.50 | 188.95 | 185.20 | 54401 | 0.75% |
| 27 Feb 2023 | 186.50 | 186.00 | 187.95 | 182.65 | 99612 | 0.08% |
| 24 Feb 2023 | 186.35 | 184.00 | 190.00 | 183.05 | 385958 | 1.53% |
| 23 Feb 2023 | 183.55 | 175.35 | 185.70 | 173.05 | 191582 | 4.26% |
| 22 Feb 2023 | 176.05 | 179.90 | 179.90 | 175.00 | 51409 | -2.47% |
| 21 Feb 2023 | 180.50 | 181.45 | 181.95 | 179.20 | 40435 | 0.00% |
| 20 Feb 2023 | 180.50 | 183.00 | 184.20 | 179.95 | 109044 | -2.04% |
| 17 Feb 2023 | 184.25 | 184.05 | 188.00 | 183.05 | 67885 | -0.91% |
| 16 Feb 2023 | 185.95 | 181.70 | 187.90 | 180.30 | 273587 | 2.85% |
| 15 Feb 2023 | 180.80 | 175.75 | 182.80 | 175.75 | 163688 | 1.32% |
| 14 Feb 2023 | 178.45 | 179.50 | 179.70 | 176.20 | 129735 | -0.58% |
| 13 Feb 2023 | 179.50 | 184.70 | 184.70 | 177.00 | 118075 | -1.67% |
| 10 Feb 2023 | 182.55 | 185.40 | 187.00 | 182.05 | 78726 | -1.14% |
| 09 Feb 2023 | 184.65 | 183.30 | 186.20 | 180.45 | 104610 | 0.93% |
| 08 Feb 2023 | 182.95 | 184.20 | 185.70 | 181.00 | 101703 | -0.27% |
| 07 Feb 2023 | 183.45 | 185.00 | 187.00 | 181.55 | 125179 | -1.79% |
| 06 Feb 2023 | 186.80 | 186.95 | 188.70 | 185.85 | 123306 | -0.05% |
| 03 Feb 2023 | 186.90 | 190.90 | 193.70 | 184.20 | 138229 | -2.07% |
| 02 Feb 2023 | 190.85 | 198.20 | 198.60 | 190.25 | 159505 | -2.43% |
| 01 Feb 2023 | 195.60 | 192.90 | 201.00 | 190.80 | 260557 | 3.46% |
| 31 Jan 2023 | 189.05 | 190.00 | 192.00 | 186.50 | 118478 | -0.40% |
| 30 Jan 2023 | 189.80 | 189.00 | 194.20 | 186.80 | 140436 | 0.42% |
| 27 Jan 2023 | 189.00 | 203.70 | 205.65 | 185.55 | 517105 | -6.74% |
| 25 Jan 2023 | 202.65 | 201.35 | 205.00 | 199.80 | 70519 | -1.24% |
| 24 Jan 2023 | 205.20 | 206.00 | 207.10 | 203.10 | 61445 | -0.24% |
| 23 Jan 2023 | 205.70 | 201.00 | 207.85 | 200.35 | 226278 | 2.39% |
| 20 Jan 2023 | 200.90 | 200.00 | 203.80 | 199.45 | 44292 | 0.20% |
| 19 Jan 2023 | 200.50 | 203.35 | 205.80 | 198.30 | 130428 | -2.36% |
| 18 Jan 2023 | 205.35 | 204.20 | 208.50 | 204.00 | 49723 | -0.27% |
| 17 Jan 2023 | 205.90 | 208.80 | 209.60 | 204.15 | 48597 | -1.41% |
| 16 Jan 2023 | 208.85 | 207.00 | 212.70 | 201.00 | 130939 | 0.51% |
| 13 Jan 2023 | 207.80 | 206.60 | 211.75 | 204.80 | 241736 | 1.69% |
| 12 Jan 2023 | 204.35 | 207.60 | 209.85 | 202.50 | 103501 | -1.07% |
| 11 Jan 2023 | 206.55 | 201.00 | 209.45 | 201.00 | 112236 | 2.23% |
| 10 Jan 2023 | 202.05 | 205.40 | 205.65 | 200.50 | 45608 | -1.13% |
| 09 Jan 2023 | 204.35 | 208.00 | 208.70 | 202.15 | 60758 | 0.15% |
| 06 Jan 2023 | 204.05 | 203.70 | 208.00 | 201.40 | 80625 | 1.06% |
| 05 Jan 2023 | 201.90 | 205.35 | 206.40 | 200.00 | 105716 | -1.68% |
| 04 Jan 2023 | 205.35 | 212.80 | 212.80 | 204.10 | 109632 | -3.18% |
| 03 Jan 2023 | 212.10 | 216.00 | 216.30 | 210.10 | 125540 | -0.33% |
| 02 Jan 2023 | 212.80 | 206.45 | 214.30 | 205.75 | 214481 | 3.65% |
| 30 Dec 2022 | 205.30 | 199.20 | 206.25 | 198.25 | 148301 | 3.56% |
| 29 Dec 2022 | 198.25 | 195.05 | 199.65 | 193.70 | 110400 | 0.18% |
| 28 Dec 2022 | 197.90 | 197.00 | 200.80 | 193.95 | 119239 | 0.89% |
| 27 Dec 2022 | 196.15 | 193.30 | 198.00 | 191.55 | 150907 | 2.27% |
| 26 Dec 2022 | 191.80 | 173.00 | 194.50 | 168.95 | 401252 | 10.45% |
| 23 Dec 2022 | 173.65 | 183.25 | 187.55 | 171.00 | 318230 | -7.93% |
| 22 Dec 2022 | 188.60 | 202.40 | 206.40 | 188.00 | 418780 | -6.33% |
| 21 Dec 2022 | 201.35 | 221.30 | 223.95 | 198.85 | 411418 | -8.66% |
| 20 Dec 2022 | 220.45 | 224.00 | 225.00 | 219.50 | 97049 | -1.34% |
| 19 Dec 2022 | 223.45 | 226.70 | 228.50 | 222.00 | 120757 | -0.89% |
| 16 Dec 2022 | 225.45 | 225.10 | 235.50 | 219.55 | 490544 | -0.73% |
| 15 Dec 2022 | 227.10 | 229.85 | 232.00 | 225.00 | 185388 | -0.44% |
| 14 Dec 2022 | 228.10 | 224.45 | 234.70 | 224.00 | 513629 | 2.15% |
| 13 Dec 2022 | 223.30 | 225.85 | 227.00 | 222.00 | 170002 | -0.13% |
| 12 Dec 2022 | 223.60 | 214.95 | 226.95 | 214.40 | 365626 | 4.12% |
| 09 Dec 2022 | 214.75 | 217.60 | 224.80 | 213.50 | 281682 | -0.67% |
| 08 Dec 2022 | 216.20 | 215.80 | 223.65 | 215.10 | 128298 | -0.76% |
| 07 Dec 2022 | 217.85 | 222.95 | 224.50 | 215.50 | 124750 | -1.89% |
| 06 Dec 2022 | 222.05 | 222.20 | 227.50 | 220.00 | 227678 | 0.34% |
| 05 Dec 2022 | 221.30 | 221.00 | 228.00 | 219.00 | 367410 | 0.64% |
| 02 Dec 2022 | 219.90 | 213.25 | 221.80 | 213.25 | 224733 | 1.08% |
| 01 Dec 2022 | 217.55 | 225.90 | 226.00 | 215.00 | 608622 | -2.53% |
| 30 Nov 2022 | 223.20 | 202.90 | 225.45 | 202.30 | 2093140 | 10.00% |
| 29 Nov 2022 | 202.90 | 204.85 | 207.50 | 201.00 | 152353 | -0.51% |
| 28 Nov 2022 | 203.95 | 207.00 | 208.40 | 202.50 | 141986 | -0.87% |
| 25 Nov 2022 | 205.75 | 199.95 | 207.40 | 198.95 | 293339 | 3.34% |
| 24 Nov 2022 | 199.10 | 200.60 | 206.80 | 196.35 | 228360 | -0.43% |
| 23 Nov 2022 | 199.95 | 195.00 | 201.00 | 192.05 | 146888 | 2.88% |
| 22 Nov 2022 | 194.35 | 198.00 | 198.00 | 193.50 | 73416 | -0.77% |
| 21 Nov 2022 | 195.85 | 201.15 | 201.90 | 195.00 | 103334 | -2.63% |
| 18 Nov 2022 | 201.15 | 197.65 | 202.10 | 194.20 | 142679 | 1.77% |
| 17 Nov 2022 | 197.65 | 200.50 | 202.50 | 195.55 | 89973 | -1.69% |
| 16 Nov 2022 | 201.05 | 196.50 | 206.20 | 195.00 | 343944 | 3.13% |
| 15 Nov 2022 | 194.95 | 192.85 | 196.80 | 191.00 | 88907 | 1.62% |
| 14 Nov 2022 | 191.85 | 198.00 | 198.00 | 191.25 | 107337 | -1.97% |
| 11 Nov 2022 | 195.70 | 201.70 | 203.15 | 194.00 | 109389 | -1.73% |
| 10 Nov 2022 | 199.15 | 204.00 | 204.00 | 196.15 | 108405 | -2.64% |
| 09 Nov 2022 | 204.55 | 209.90 | 211.20 | 202.60 | 730899 | 1.67% |
| 07 Nov 2022 | 201.20 | 201.75 | 204.95 | 197.85 | 303010 | -0.27% |
| 04 Nov 2022 | 201.75 | 196.00 | 204.00 | 196.00 | 375049 | 3.25% |
| 03 Nov 2022 | 195.40 | 195.35 | 198.15 | 192.40 | 129560 | -1.09% |
| 02 Nov 2022 | 197.55 | 192.00 | 199.00 | 191.60 | 262821 | 3.27% |
| 01 Nov 2022 | 191.30 | 191.20 | 193.60 | 190.90 | 74882 | -0.93% |
| 31 Oct 2022 | 193.10 | 193.40 | 195.90 | 191.70 | 125320 | -0.16% |
| 28 Oct 2022 | 193.40 | 191.05 | 197.10 | 189.10 | 329293 | 1.76% |
| 27 Oct 2022 | 190.05 | 192.40 | 193.35 | 188.95 | 49121 | -0.71% |
| 25 Oct 2022 | 191.40 | 191.85 | 192.50 | 189.20 | 52009 | -0.08% |
| 24 Oct 2022 | 191.55 | 188.75 | 192.00 | 188.75 | 25302 | 1.51% |
| 21 Oct 2022 | 188.70 | 191.80 | 192.25 | 187.25 | 79605 | -1.13% |
| 20 Oct 2022 | 190.85 | 189.00 | 192.00 | 187.55 | 47792 | 0.29% |
| 19 Oct 2022 | 190.30 | 193.45 | 194.00 | 189.30 | 90667 | -1.14% |
| 18 Oct 2022 | 192.50 | 195.00 | 195.80 | 191.20 | 85228 | -0.70% |
| 17 Oct 2022 | 193.85 | 189.00 | 194.85 | 185.00 | 113924 | 2.62% |
| 14 Oct 2022 | 188.90 | 193.00 | 195.45 | 187.20 | 82654 | -0.18% |
| 13 Oct 2022 | 189.25 | 193.85 | 195.95 | 188.00 | 113427 | -2.20% |
| 12 Oct 2022 | 193.50 | 196.00 | 197.70 | 187.85 | 181629 | -1.28% |
| 11 Oct 2022 | 196.00 | 205.15 | 206.10 | 194.15 | 183776 | -3.97% |
| 10 Oct 2022 | 204.10 | 204.90 | 208.75 | 202.40 | 250333 | -2.74% |
| 07 Oct 2022 | 209.85 | 206.70 | 211.40 | 203.40 | 323799 | 1.33% |
| 06 Oct 2022 | 207.10 | 209.85 | 211.95 | 204.45 | 502482 | -0.12% |
| 04 Oct 2022 | 207.35 | 199.00 | 211.40 | 198.05 | 1582179 | 5.68% |
| 03 Oct 2022 | 196.20 | 186.50 | 201.70 | 186.50 | 1227702 | 5.20% |
| 30 Sep 2022 | 186.50 | 187.05 | 189.45 | 184.00 | 87351 | -0.35% |
| 29 Sep 2022 | 187.15 | 191.70 | 191.70 | 184.85 | 122882 | -0.72% |
| 28 Sep 2022 | 188.50 | 182.55 | 190.50 | 182.25 | 209244 | 1.26% |
| 27 Sep 2022 | 186.15 | 184.70 | 191.70 | 182.40 | 271358 | 1.72% |
| 26 Sep 2022 | 183.00 | 190.00 | 190.65 | 176.00 | 338106 | -4.16% |
| 23 Sep 2022 | 190.95 | 189.60 | 199.65 | 187.50 | 740744 | 1.19% |
| 22 Sep 2022 | 188.70 | 185.90 | 192.90 | 185.30 | 233205 | 1.70% |
| 21 Sep 2022 | 185.55 | 189.50 | 191.95 | 183.70 | 186706 | -1.83% |
| 20 Sep 2022 | 189.00 | 190.00 | 196.90 | 186.25 | 455989 | -0.05% |
| 19 Sep 2022 | 189.10 | 188.70 | 193.70 | 186.00 | 292743 | 1.34% |
| 16 Sep 2022 | 186.60 | 193.90 | 194.00 | 183.45 | 561567 | -2.96% |
| 15 Sep 2022 | 192.30 | 187.80 | 194.20 | 181.20 | 755824 | 3.30% |
| 14 Sep 2022 | 186.15 | 179.55 | 187.70 | 178.00 | 294697 | 2.68% |
| 13 Sep 2022 | 181.30 | 182.90 | 185.75 | 180.50 | 159104 | 0.22% |
| 12 Sep 2022 | 180.90 | 184.75 | 185.90 | 180.25 | 164031 | -1.36% |
| 09 Sep 2022 | 183.40 | 187.50 | 188.65 | 182.20 | 191473 | -1.32% |
| 08 Sep 2022 | 185.85 | 193.00 | 194.40 | 185.00 | 514347 | -2.47% |
| 07 Sep 2022 | 190.55 | 179.50 | 192.85 | 179.00 | 1125869 | 6.16% |
| 06 Sep 2022 | 179.50 | 181.90 | 183.35 | 178.00 | 144103 | 0.03% |
| 05 Sep 2022 | 179.45 | 182.80 | 188.40 | 178.00 | 508792 | -1.32% |
| 02 Sep 2022 | 181.85 | 175.00 | 184.60 | 174.25 | 838393 | 4.75% |
| 01 Sep 2022 | 173.60 | 171.20 | 175.00 | 169.00 | 185472 | 1.40% |
| 30 Aug 2022 | 171.20 | 171.40 | 173.50 | 170.00 | 143188 | 0.85% |
| 29 Aug 2022 | 169.75 | 164.00 | 172.95 | 164.00 | 145623 | 0.21% |
| 26 Aug 2022 | 169.40 | 168.75 | 172.00 | 166.95 | 185406 | 0.39% |
| 25 Aug 2022 | 168.75 | 167.15 | 171.50 | 167.00 | 141839 | 0.96% |
| 24 Aug 2022 | 167.15 | 163.55 | 169.50 | 160.00 | 178990 | 2.20% |
| 23 Aug 2022 | 163.55 | 161.00 | 165.35 | 160.00 | 87968 | 0.71% |
| 22 Aug 2022 | 162.40 | 164.50 | 164.50 | 161.95 | 52987 | -1.46% |
| 19 Aug 2022 | 164.80 | 168.90 | 169.70 | 161.95 | 105270 | -1.82% |
| 18 Aug 2022 | 167.85 | 165.90 | 169.95 | 165.65 | 186710 | 1.42% |
| 17 Aug 2022 | 165.50 | 165.65 | 167.00 | 165.00 | 121951 | -0.09% |
| 16 Aug 2022 | 165.65 | 164.30 | 166.80 | 163.00 | 137426 | 1.63% |
| 12 Aug 2022 | 163.00 | 163.25 | 163.95 | 159.75 | 107551 | 0.37% |
| 11 Aug 2022 | 162.40 | 166.00 | 166.90 | 161.90 | 117764 | -1.67% |
| 10 Aug 2022 | 165.15 | 163.95 | 168.30 | 163.15 | 237050 | 1.26% |
| 08 Aug 2022 | 163.10 | 161.70 | 164.35 | 160.80 | 195475 | 1.37% |
| 05 Aug 2022 | 160.90 | 158.85 | 164.40 | 156.75 | 259731 | 1.80% |
| 04 Aug 2022 | 158.05 | 163.20 | 163.20 | 157.30 | 280716 | -2.08% |
| 03 Aug 2022 | 161.40 | 158.00 | 173.00 | 155.70 | 2844293 | 2.74% |
| 02 Aug 2022 | 157.10 | 153.75 | 159.00 | 153.60 | 339768 | 2.18% |
| 01 Aug 2022 | 153.75 | 151.65 | 155.20 | 151.40 | 129360 | 1.92% |
| 29 Jul 2022 | 150.85 | 153.00 | 155.00 | 149.25 | 107497 | -0.69% |
| 28 Jul 2022 | 151.90 | 152.00 | 155.65 | 150.25 | 92512 | -0.13% |
| 27 Jul 2022 | 152.10 | 155.00 | 155.90 | 151.25 | 73709 | -0.43% |
| 26 Jul 2022 | 152.75 | 146.70 | 157.15 | 146.70 | 366980 | 2.93% |
| 25 Jul 2022 | 148.40 | 147.15 | 149.75 | 145.15 | 66981 | 0.37% |
| 22 Jul 2022 | 147.85 | 145.70 | 148.55 | 145.70 | 60962 | 0.10% |
| 21 Jul 2022 | 147.70 | 148.20 | 148.20 | 146.10 | 53694 | 1.20% |
| 20 Jul 2022 | 145.95 | 147.00 | 148.80 | 145.05 | 83440 | 0.86% |
| 19 Jul 2022 | 144.70 | 146.00 | 147.45 | 142.65 | 50987 | -0.89% |
| 18 Jul 2022 | 146.00 | 143.00 | 147.00 | 143.00 | 84321 | 1.67% |
| 15 Jul 2022 | 143.60 | 140.80 | 144.60 | 139.55 | 61999 | 2.53% |
| 14 Jul 2022 | 140.05 | 142.10 | 142.10 | 139.25 | 24955 | -0.92% |
| 13 Jul 2022 | 141.35 | 143.75 | 144.95 | 141.05 | 43623 | -1.15% |
| 12 Jul 2022 | 143.00 | 142.95 | 144.00 | 141.85 | 42615 | 0.53% |
| 11 Jul 2022 | 142.25 | 140.60 | 142.80 | 140.05 | 320774 | 1.17% |
| 08 Jul 2022 | 140.60 | 141.50 | 144.05 | 140.20 | 106782 | -0.11% |
| 07 Jul 2022 | 140.75 | 140.65 | 143.30 | 140.10 | 73594 | 0.39% |
| 06 Jul 2022 | 140.20 | 138.55 | 140.95 | 136.20 | 59366 | 1.70% |
| 05 Jul 2022 | 137.85 | 138.00 | 141.40 | 137.00 | 101421 | 0.33% |
| 04 Jul 2022 | 137.40 | 136.05 | 139.95 | 135.35 | 51014 | 1.51% |
| 01 Jul 2022 | 135.35 | 134.50 | 135.95 | 133.10 | 30782 | 1.16% |
| 30 Jun 2022 | 133.80 | 135.05 | 136.95 | 133.10 | 37374 | -1.58% |
| 29 Jun 2022 | 135.95 | 136.50 | 136.90 | 134.30 | 32649 | -0.29% |
| 28 Jun 2022 | 136.35 | 136.40 | 137.00 | 134.10 | 39854 | -0.76% |
| 27 Jun 2022 | 137.40 | 136.70 | 138.00 | 132.15 | 95164 | 4.09% |
| 24 Jun 2022 | 132.00 | 127.20 | 132.70 | 127.20 | 40318 | 4.31% |
| 23 Jun 2022 | 126.55 | 125.70 | 127.50 | 125.00 | 25515 | 1.20% |
| 22 Jun 2022 | 125.05 | 126.25 | 127.00 | 124.50 | 45098 | -1.42% |
| 21 Jun 2022 | 126.85 | 124.35 | 128.85 | 122.40 | 234020 | 2.55% |
| 20 Jun 2022 | 123.70 | 130.00 | 130.05 | 121.35 | 104124 | -4.37% |
| 17 Jun 2022 | 129.35 | 127.50 | 130.80 | 125.05 | 77571 | 1.73% |
| 16 Jun 2022 | 127.15 | 134.25 | 138.00 | 125.05 | 80125 | -4.54% |
| 15 Jun 2022 | 133.20 | 131.90 | 134.85 | 131.85 | 28652 | 0.99% |
| 14 Jun 2022 | 131.90 | 133.80 | 136.60 | 130.00 | 63648 | -1.42% |
| 13 Jun 2022 | 133.80 | 136.45 | 136.45 | 132.85 | 50127 | -2.23% |
| 10 Jun 2022 | 136.85 | 141.35 | 141.35 | 134.80 | 92244 | -2.67% |
| 09 Jun 2022 | 140.60 | 140.20 | 143.00 | 138.75 | 43631 | 0.18% |
| 08 Jun 2022 | 140.35 | 141.50 | 142.90 | 139.20 | 56506 | -0.57% |
| 07 Jun 2022 | 141.15 | 143.00 | 143.35 | 140.75 | 51432 | -1.05% |
| 06 Jun 2022 | 142.65 | 145.00 | 146.90 | 142.00 | 81176 | -2.99% |
| 03 Jun 2022 | 147.05 | 149.15 | 150.00 | 146.15 | 58105 | -0.94% |
| 02 Jun 2022 | 148.45 | 150.00 | 151.90 | 146.55 | 94741 | -0.17% |
| 01 Jun 2022 | 148.70 | 145.00 | 150.90 | 144.60 | 132525 | 2.16% |
| 31 May 2022 | 145.55 | 145.00 | 149.15 | 144.00 | 104368 | 0.69% |
| 30 May 2022 | 144.55 | 142.20 | 149.50 | 142.20 | 91208 | 2.19% |
| 27 May 2022 | 141.45 | 141.75 | 144.30 | 139.55 | 129817 | 0.32% |
| 26 May 2022 | 141.00 | 138.00 | 142.95 | 132.10 | 157868 | 2.51% |
| 25 May 2022 | 137.55 | 143.55 | 143.85 | 136.55 | 53186 | -3.68% |
| 24 May 2022 | 142.80 | 148.45 | 148.45 | 142.00 | 54768 | -3.35% |
| 23 May 2022 | 147.75 | 149.85 | 149.85 | 145.35 | 58069 | 0.41% |
| 20 May 2022 | 147.15 | 149.90 | 149.90 | 145.60 | 76468 | 0.31% |
| 19 May 2022 | 146.70 | 148.90 | 148.90 | 145.00 | 81011 | -3.07% |
| 18 May 2022 | 151.35 | 152.90 | 154.00 | 150.05 | 126008 | 0.30% |
| 17 May 2022 | 150.90 | 144.35 | 154.00 | 144.05 | 113728 | 5.08% |
| 16 May 2022 | 143.60 | 145.05 | 147.15 | 141.60 | 107850 | -1.00% |
| 13 May 2022 | 145.05 | 137.10 | 149.00 | 137.10 | 178164 | 5.91% |
| 12 May 2022 | 136.95 | 140.50 | 141.65 | 136.00 | 131840 | -3.32% |
| 11 May 2022 | 141.65 | 146.00 | 147.45 | 139.00 | 265188 | -2.98% |
| 10 May 2022 | 146.00 | 153.50 | 160.85 | 144.00 | 599183 | -4.82% |
| 09 May 2022 | 153.40 | 158.00 | 158.80 | 152.00 | 149704 | -2.91% |
| 06 May 2022 | 158.00 | 160.95 | 160.95 | 155.10 | 186684 | -2.92% |
| 05 May 2022 | 162.75 | 169.90 | 170.70 | 161.65 | 150206 | -2.49% |
| 04 May 2022 | 166.90 | 173.70 | 175.50 | 165.35 | 389496 | -2.85% |
| 02 May 2022 | 171.80 | 166.30 | 173.45 | 165.10 | 376804 | 1.27% |
| 29 Apr 2022 | 169.65 | 174.00 | 174.70 | 166.35 | 256002 | -1.79% |
| 28 Apr 2022 | 172.75 | 176.60 | 177.50 | 170.70 | 233894 | -0.63% |
| 27 Apr 2022 | 173.85 | 170.05 | 175.80 | 168.55 | 348726 | 0.87% |
| 26 Apr 2022 | 172.35 | 169.10 | 176.25 | 160.35 | 465123 | 2.83% |
| 25 Apr 2022 | 167.60 | 168.00 | 170.85 | 166.20 | 184769 | -2.10% |
| 22 Apr 2022 | 171.20 | 175.00 | 180.25 | 169.25 | 446308 | -2.48% |
| 21 Apr 2022 | 175.55 | 178.50 | 180.25 | 175.10 | 164318 | -1.15% |
| 20 Apr 2022 | 177.60 | 173.10 | 181.95 | 173.10 | 667740 | 1.86% |
| 19 Apr 2022 | 174.35 | 181.90 | 184.60 | 166.35 | 456015 | -4.07% |
| 18 Apr 2022 | 181.75 | 182.25 | 186.35 | 176.15 | 893230 | 0.25% |
| 13 Apr 2022 | 181.30 | 174.30 | 182.90 | 173.50 | 1245177 | 4.80% |
| 12 Apr 2022 | 173.00 | 172.00 | 183.90 | 167.05 | 1723283 | 0.52% |
| 11 Apr 2022 | 172.10 | 169.65 | 172.85 | 168.50 | 340000 | 2.32% |
| 08 Apr 2022 | 168.20 | 166.10 | 171.70 | 166.00 | 322009 | 1.26% |
| 07 Apr 2022 | 166.10 | 174.00 | 174.00 | 165.00 | 413335 | -3.26% |
| 06 Apr 2022 | 171.70 | 168.00 | 176.00 | 167.00 | 1214553 | 2.20% |
| 05 Apr 2022 | 168.00 | 171.00 | 175.00 | 166.40 | 1671482 | 0.96% |
| 04 Apr 2022 | 166.40 | 161.95 | 167.70 | 159.05 | 1033104 | 4.36% |
| 01 Apr 2022 | 159.45 | 152.10 | 164.00 | 152.10 | 1252983 | 4.49% |
| 31 Mar 2022 | 152.60 | 155.40 | 155.40 | 152.00 | 217692 | -1.45% |
| 30 Mar 2022 | 154.85 | 153.00 | 160.00 | 151.50 | 890129 | 2.04% |
| 29 Mar 2022 | 151.75 | 152.90 | 154.15 | 149.00 | 441828 | 0.20% |
| 28 Mar 2022 | 151.45 | 145.95 | 155.00 | 144.60 | 1769583 | 5.65% |
| 25 Mar 2022 | 143.35 | 140.60 | 146.90 | 140.60 | 531972 | 2.43% |
| 24 Mar 2022 | 139.95 | 143.80 | 144.50 | 138.65 | 213109 | -2.30% |
| 23 Mar 2022 | 143.25 | 144.50 | 150.00 | 142.40 | 1052588 | 0.49% |
| 22 Mar 2022 | 142.55 | 142.95 | 146.45 | 141.15 | 401597 | 0.25% |
| 21 Mar 2022 | 142.20 | 144.90 | 144.95 | 141.30 | 106412 | -0.66% |
| 17 Mar 2022 | 143.15 | 144.75 | 146.00 | 141.10 | 281338 | -0.14% |
| 16 Mar 2022 | 143.35 | 134.50 | 146.00 | 134.00 | 501000 | 6.94% |
| 15 Mar 2022 | 134.05 | 136.50 | 138.80 | 133.25 | 120897 | -1.11% |
| 14 Mar 2022 | 135.55 | 133.85 | 136.30 | 133.50 | 100285 | 1.65% |
| 11 Mar 2022 | 133.35 | 131.30 | 134.75 | 131.30 | 59272 | 0.38% |
| 10 Mar 2022 | 132.85 | 135.90 | 136.85 | 132.10 | 96329 | -0.67% |
| 09 Mar 2022 | 133.75 | 132.95 | 135.30 | 131.90 | 204835 | 1.56% |
| 08 Mar 2022 | 131.70 | 125.65 | 133.80 | 125.65 | 124151 | 3.58% |
| 07 Mar 2022 | 127.15 | 126.05 | 129.90 | 125.50 | 84228 | -1.55% |
| 04 Mar 2022 | 129.15 | 132.00 | 132.50 | 128.10 | 87622 | -2.31% |
| 03 Mar 2022 | 132.20 | 133.40 | 134.85 | 131.45 | 129383 | 0.95% |
| 02 Mar 2022 | 130.95 | 131.00 | 133.20 | 130.10 | 63112 | -1.02% |
| 28 Feb 2022 | 132.30 | 129.30 | 133.85 | 126.55 | 132183 | 1.73% |
| 25 Feb 2022 | 130.05 | 127.00 | 131.90 | 127.00 | 158733 | 4.42% |
| 24 Feb 2022 | 124.55 | 129.00 | 133.50 | 123.50 | 268404 | -9.09% |
| 23 Feb 2022 | 137.00 | 135.80 | 142.00 | 135.80 | 518602 | 0.88% |
| 22 Feb 2022 | 135.80 | 133.00 | 137.95 | 132.00 | 247269 | -0.04% |
| 21 Feb 2022 | 135.85 | 134.80 | 140.90 | 131.65 | 777369 | 1.19% |
| 18 Feb 2022 | 134.25 | 135.00 | 139.30 | 133.30 | 245335 | -0.59% |
| 17 Feb 2022 | 135.05 | 132.85 | 138.30 | 132.10 | 327851 | 2.19% |
| 16 Feb 2022 | 132.15 | 131.05 | 133.70 | 130.60 | 61731 | 1.38% |
| 15 Feb 2022 | 130.35 | 128.05 | 131.00 | 125.30 | 121849 | 2.32% |
| 14 Feb 2022 | 127.40 | 130.05 | 131.95 | 126.65 | 97072 | -4.64% |
| 11 Feb 2022 | 133.60 | 134.00 | 134.90 | 133.40 | 76379 | -1.33% |
| 10 Feb 2022 | 135.40 | 135.70 | 136.75 | 134.20 | 50502 | -0.22% |
| 09 Feb 2022 | 135.70 | 136.10 | 136.90 | 134.85 | 40233 | 0.30% |
| 08 Feb 2022 | 135.30 | 137.95 | 139.00 | 134.00 | 80566 | -1.46% |
| 07 Feb 2022 | 137.30 | 136.50 | 138.90 | 136.35 | 89925 | 0.37% |
| 04 Feb 2022 | 136.80 | 138.10 | 139.45 | 136.20 | 73459 | -0.51% |
| 03 Feb 2022 | 137.50 | 138.40 | 139.80 | 137.20 | 120292 | -0.36% |
| 02 Feb 2022 | 138.00 | 139.60 | 142.20 | 137.55 | 154864 | -0.65% |
| 01 Feb 2022 | 138.90 | 139.90 | 142.20 | 137.05 | 263665 | -0.22% |
| 31 Jan 2022 | 139.20 | 136.60 | 147.70 | 136.00 | 1237530 | 2.43% |
| 28 Jan 2022 | 135.90 | 135.20 | 138.80 | 135.05 | 82669 | 1.04% |
| 27 Jan 2022 | 134.50 | 132.90 | 136.25 | 130.50 | 45525 | 1.43% |
| 25 Jan 2022 | 132.60 | 130.75 | 133.75 | 130.05 | 52702 | 1.41% |
| 24 Jan 2022 | 130.75 | 132.80 | 135.00 | 129.05 | 119775 | -2.79% |
| 21 Jan 2022 | 134.50 | 136.50 | 138.30 | 133.00 | 106089 | -1.72% |
| 20 Jan 2022 | 136.85 | 137.05 | 138.70 | 135.20 | 64073 | -0.15% |
| 19 Jan 2022 | 137.05 | 136.50 | 140.00 | 134.45 | 128622 | -0.15% |
| 18 Jan 2022 | 137.25 | 140.00 | 141.75 | 137.00 | 121305 | -1.82% |
| 17 Jan 2022 | 139.80 | 142.90 | 143.05 | 139.10 | 147422 | -2.17% |
| 14 Jan 2022 | 142.90 | 135.90 | 144.95 | 134.80 | 662834 | 5.11% |
| 13 Jan 2022 | 135.95 | 137.70 | 137.80 | 135.00 | 105648 | 0.33% |
| 12 Jan 2022 | 135.50 | 131.50 | 139.10 | 131.50 | 378986 | 2.61% |
| 11 Jan 2022 | 132.05 | 132.60 | 133.90 | 131.00 | 112885 | 0.11% |
| 10 Jan 2022 | 131.90 | 132.35 | 133.65 | 129.60 | 119811 | 0.19% |
| 07 Jan 2022 | 131.65 | 130.45 | 132.15 | 128.85 | 119171 | 1.39% |
| 06 Jan 2022 | 129.85 | 128.05 | 130.60 | 126.20 | 75894 | 1.41% |
| 05 Jan 2022 | 128.05 | 130.05 | 130.05 | 127.20 | 85119 | -1.88% |
| 04 Jan 2022 | 130.50 | 132.50 | 135.00 | 130.30 | 92362 | -0.99% |
| 03 Jan 2022 | 131.80 | 127.45 | 141.50 | 126.25 | 276773 | 3.13% |
| 31 Dec 2021 | 127.80 | 124.85 | 131.00 | 124.05 | 84835 | 2.90% |
| 30 Dec 2021 | 124.20 | 125.55 | 125.55 | 124.00 | 42984 | -0.56% |
| 29 Dec 2021 | 124.90 | 125.05 | 127.20 | 123.60 | 46239 | -0.99% |
| 28 Dec 2021 | 126.15 | 124.00 | 126.50 | 122.15 | 46907 | 1.73% |
| 27 Dec 2021 | 124.00 | 123.15 | 125.25 | 123.05 | 45312 | -1.00% |
| 24 Dec 2021 | 125.25 | 127.20 | 127.50 | 124.90 | 37769 | -1.53% |
| 23 Dec 2021 | 127.20 | 128.50 | 129.35 | 126.00 | 38789 | -0.55% |
| 22 Dec 2021 | 127.90 | 125.20 | 128.40 | 125.10 | 48448 | 2.69% |
| 21 Dec 2021 | 124.55 | 126.20 | 128.70 | 121.30 | 117280 | -1.15% |
| 20 Dec 2021 | 126.00 | 127.55 | 128.85 | 123.00 | 267096 | -3.45% |
| 17 Dec 2021 | 130.50 | 133.15 | 133.30 | 129.50 | 63449 | -1.99% |
| 16 Dec 2021 | 133.15 | 137.00 | 137.95 | 131.45 | 73545 | -2.63% |
| 15 Dec 2021 | 136.75 | 136.00 | 137.70 | 134.80 | 92854 | 1.03% |
| 14 Dec 2021 | 135.35 | 135.00 | 137.15 | 134.70 | 42245 | -1.56% |
| 13 Dec 2021 | 137.50 | 138.00 | 139.90 | 136.50 | 90245 | 1.14% |
| 10 Dec 2021 | 135.95 | 136.45 | 136.70 | 134.80 | 46355 | 0.11% |
| 09 Dec 2021 | 135.80 | 135.00 | 136.50 | 134.00 | 67941 | 1.15% |
| 08 Dec 2021 | 134.25 | 132.55 | 134.90 | 132.55 | 91843 | 2.21% |
| 07 Dec 2021 | 131.35 | 129.40 | 132.40 | 128.85 | 85327 | 2.86% |
| 06 Dec 2021 | 127.70 | 135.40 | 135.40 | 127.05 | 116232 | -3.11% |
| 03 Dec 2021 | 131.80 | 131.90 | 135.00 | 131.10 | 100862 | 0.76% |
| 02 Dec 2021 | 130.80 | 129.75 | 131.40 | 128.00 | 81792 | 0.89% |
| 01 Dec 2021 | 129.65 | 129.10 | 130.40 | 128.05 | 59210 | 0.46% |
| 30 Nov 2021 | 129.05 | 127.00 | 132.45 | 127.00 | 105625 | 0.47% |
| 29 Nov 2021 | 128.45 | 129.10 | 132.90 | 125.75 | 212993 | -4.03% |
| 26 Nov 2021 | 133.85 | 138.00 | 139.40 | 130.30 | 285358 | -4.90% |
| 25 Nov 2021 | 140.75 | 140.00 | 141.60 | 139.75 | 56931 | 0.54% |
| 24 Nov 2021 | 140.00 | 140.35 | 142.95 | 137.25 | 174100 | 0.25% |
| 23 Nov 2021 | 139.65 | 139.25 | 141.55 | 136.70 | 127444 | 0.22% |
| 22 Nov 2021 | 139.35 | 144.00 | 144.60 | 137.60 | 160459 | -3.20% |
| 18 Nov 2021 | 143.95 | 147.80 | 148.95 | 143.10 | 148523 | -2.60% |
| 17 Nov 2021 | 147.80 | 149.00 | 151.30 | 146.25 | 240919 | -0.61% |
| 16 Nov 2021 | 148.70 | 149.00 | 150.75 | 148.10 | 302996 | 1.81% |
| 15 Nov 2021 | 146.05 | 147.50 | 149.30 | 145.35 | 147531 | -1.25% |
| 12 Nov 2021 | 147.90 | 150.00 | 150.60 | 147.30 | 85569 | -0.40% |
| 11 Nov 2021 | 148.50 | 150.70 | 151.20 | 147.10 | 124910 | -1.43% |
| 10 Nov 2021 | 150.65 | 151.00 | 153.45 | 150.30 | 152799 | -0.36% |
| 09 Nov 2021 | 151.20 | 151.70 | 154.90 | 150.15 | 353475 | 0.53% |
| 08 Nov 2021 | 150.40 | 149.00 | 151.50 | 147.00 | 321406 | 2.07% |
| 04 Nov 2021 | 147.35 | 146.90 | 148.00 | 145.80 | 68411 | 1.17% |
| 03 Nov 2021 | 145.65 | 146.50 | 149.90 | 143.65 | 166399 | -0.21% |
| 02 Nov 2021 | 145.95 | 145.70 | 148.40 | 145.10 | 110928 | 0.69% |
| 01 Nov 2021 | 144.95 | 147.90 | 147.90 | 144.00 | 106855 | 0.62% |
| 29 Oct 2021 | 144.05 | 147.40 | 147.50 | 143.00 | 143768 | -2.37% |
| 28 Oct 2021 | 147.55 | 148.00 | 149.50 | 147.15 | 204624 | -1.24% |
| 27 Oct 2021 | 149.40 | 148.60 | 151.15 | 148.00 | 167521 | 1.05% |
| 26 Oct 2021 | 147.85 | 147.45 | 149.50 | 146.25 | 136963 | 0.89% |
| 25 Oct 2021 | 146.55 | 150.00 | 152.00 | 143.80 | 290782 | -0.95% |
| 22 Oct 2021 | 147.95 | 155.00 | 155.50 | 147.00 | 290369 | -3.43% |
| 21 Oct 2021 | 153.20 | 156.50 | 157.90 | 151.50 | 382249 | 0.03% |
| 20 Oct 2021 | 153.15 | 153.10 | 159.50 | 148.85 | 2220562 | -0.03% |
| 19 Oct 2021 | 153.20 | 160.00 | 161.55 | 151.20 | 978075 | -1.54% |
| 18 Oct 2021 | 155.60 | 149.40 | 158.50 | 148.15 | 2120404 | 5.28% |
| 14 Oct 2021 | 147.80 | 152.50 | 153.00 | 147.00 | 626007 | -1.34% |
| 13 Oct 2021 | 149.80 | 148.75 | 154.40 | 146.70 | 1828524 | 1.32% |
| 12 Oct 2021 | 147.85 | 148.80 | 151.80 | 147.20 | 501443 | -0.03% |
| 11 Oct 2021 | 147.90 | 147.65 | 152.80 | 146.35 | 1064693 | 0.75% |
| 08 Oct 2021 | 146.80 | 147.00 | 152.85 | 146.20 | 1043677 | 1.80% |
| 07 Oct 2021 | 144.20 | 143.85 | 147.50 | 143.10 | 418681 | 2.41% |
| 06 Oct 2021 | 140.80 | 146.15 | 149.80 | 139.00 | 593003 | -3.66% |
| 05 Oct 2021 | 146.15 | 146.45 | 149.35 | 145.40 | 344335 | 0.24% |
| 04 Oct 2021 | 145.80 | 145.70 | 150.20 | 144.30 | 386656 | 0.69% |
| 01 Oct 2021 | 144.80 | 143.50 | 149.35 | 143.25 | 403313 | -0.34% |
| 30 Sep 2021 | 145.30 | 146.70 | 149.60 | 145.00 | 229310 | -1.19% |
| 29 Sep 2021 | 147.05 | 147.00 | 152.25 | 146.25 | 567469 | -0.78% |
| 28 Sep 2021 | 148.20 | 147.00 | 154.30 | 144.25 | 2187990 | 1.33% |
| 27 Sep 2021 | 146.25 | 142.65 | 153.00 | 138.60 | 3018003 | 4.24% |
| 24 Sep 2021 | 140.30 | 143.90 | 144.00 | 135.00 | 348798 | -1.09% |
| 23 Sep 2021 | 141.85 | 145.00 | 153.00 | 140.65 | 1514753 | -1.60% |
| 22 Sep 2021 | 144.15 | 141.00 | 148.00 | 139.15 | 991494 | 3.37% |
| 21 Sep 2021 | 139.45 | 138.20 | 143.65 | 137.20 | 600326 | 1.79% |
| 20 Sep 2021 | 137.00 | 132.25 | 148.70 | 130.00 | 3390172 | 4.78% |
| 17 Sep 2021 | 130.75 | 132.85 | 134.00 | 130.05 | 96929 | -0.49% |
| 16 Sep 2021 | 131.40 | 133.00 | 134.10 | 129.60 | 88994 | -1.17% |
| 15 Sep 2021 | 132.95 | 134.00 | 134.25 | 132.10 | 94891 | -0.26% |
| 14 Sep 2021 | 133.30 | 133.65 | 136.90 | 132.55 | 337943 | 0.68% |
| 13 Sep 2021 | 132.40 | 134.40 | 135.35 | 130.50 | 280957 | -0.86% |
| 09 Sep 2021 | 133.55 | 126.25 | 136.70 | 125.10 | 988551 | 5.78% |
| 08 Sep 2021 | 126.25 | 126.95 | 127.90 | 124.30 | 54903 | 1.04% |
| 07 Sep 2021 | 124.95 | 126.15 | 126.35 | 123.75 | 44505 | -0.44% |
| 06 Sep 2021 | 125.50 | 126.50 | 128.40 | 125.05 | 34646 | -0.67% |
| 03 Sep 2021 | 126.35 | 126.00 | 128.50 | 126.00 | 53817 | -0.04% |
| 02 Sep 2021 | 126.40 | 125.25 | 129.65 | 123.20 | 150379 | -0.55% |
| 01 Sep 2021 | 127.10 | 121.60 | 127.85 | 121.60 | 120377 | 3.71% |
| 31 Aug 2021 | 122.55 | 122.70 | 124.20 | 121.00 | 54525 | -0.85% |
| 30 Aug 2021 | 123.60 | 121.25 | 125.00 | 121.25 | 47519 | 0.73% |
| 27 Aug 2021 | 122.70 | 121.20 | 123.95 | 121.20 | 33104 | 0.45% |
| 26 Aug 2021 | 122.15 | 123.60 | 123.60 | 121.85 | 19093 | -0.65% |
| 25 Aug 2021 | 122.95 | 122.00 | 126.00 | 121.05 | 56736 | 0.78% |
| 24 Aug 2021 | 122.00 | 119.30 | 122.90 | 117.70 | 50257 | 2.61% |
| 23 Aug 2021 | 118.90 | 122.40 | 123.95 | 117.05 | 89935 | -2.70% |
| 20 Aug 2021 | 122.20 | 121.60 | 123.60 | 120.60 | 73557 | -1.77% |
| 18 Aug 2021 | 124.40 | 125.05 | 125.80 | 123.20 | 47092 | 0.00% |
| 17 Aug 2021 | 124.40 | 128.15 | 128.50 | 123.30 | 78899 | -2.43% |
| 16 Aug 2021 | 127.50 | 130.00 | 130.00 | 126.70 | 45804 | -0.58% |
| 13 Aug 2021 | 128.25 | 128.25 | 130.40 | 127.75 | 102631 | 0.98% |
| 12 Aug 2021 | 127.00 | 123.90 | 128.90 | 123.90 | 162584 | 3.21% |
| 11 Aug 2021 | 123.05 | 126.70 | 127.30 | 119.00 | 175221 | -1.60% |
| 10 Aug 2021 | 125.05 | 128.70 | 129.90 | 122.00 | 135623 | -2.38% |
| 09 Aug 2021 | 128.10 | 131.50 | 131.50 | 127.20 | 70158 | -1.12% |
| 06 Aug 2021 | 129.55 | 129.00 | 133.50 | 128.00 | 302779 | 0.90% |
| 05 Aug 2021 | 128.40 | 130.50 | 130.50 | 127.70 | 118869 | -1.50% |
| 04 Aug 2021 | 130.35 | 132.95 | 132.95 | 130.05 | 62080 | -0.72% |
| 03 Aug 2021 | 131.30 | 132.90 | 133.30 | 130.50 | 69824 | -0.68% |
| 02 Aug 2021 | 132.20 | 131.50 | 132.90 | 131.05 | 72107 | 0.57% |
| 30 Jul 2021 | 131.45 | 132.00 | 133.90 | 131.20 | 207127 | 0.84% |
| 29 Jul 2021 | 130.35 | 130.05 | 131.55 | 129.60 | 66785 | 0.73% |
| 28 Jul 2021 | 129.40 | 130.20 | 132.85 | 128.15 | 117578 | -0.46% |
| 27 Jul 2021 | 130.00 | 129.85 | 131.45 | 129.50 | 106988 | 0.12% |
| 26 Jul 2021 | 129.85 | 131.55 | 132.45 | 129.00 | 119596 | -0.84% |
| 23 Jul 2021 | 130.95 | 132.75 | 132.75 | 130.30 | 81457 | -0.11% |
| 22 Jul 2021 | 131.10 | 133.45 | 133.45 | 130.00 | 164677 | -0.30% |
| 20 Jul 2021 | 131.50 | 133.50 | 135.05 | 130.85 | 180121 | -2.88% |
| 19 Jul 2021 | 135.40 | 136.00 | 136.60 | 133.80 | 201482 | -0.48% |
| 16 Jul 2021 | 136.05 | 136.90 | 138.70 | 135.80 | 152736 | -0.18% |
| 15 Jul 2021 | 136.30 | 136.20 | 138.05 | 136.00 | 126355 | -0.58% |
| 14 Jul 2021 | 137.10 | 138.10 | 138.55 | 136.80 | 73446 | -0.47% |
| 13 Jul 2021 | 137.75 | 137.15 | 140.40 | 134.40 | 379440 | 1.29% |
| 12 Jul 2021 | 136.00 | 136.00 | 137.90 | 135.40 | 147072 | 0.00% |
| 09 Jul 2021 | 136.00 | 136.80 | 139.40 | 135.45 | 288951 | -0.91% |
| 08 Jul 2021 | 137.25 | 137.50 | 139.90 | 133.60 | 288328 | 0.26% |
| 07 Jul 2021 | 136.90 | 138.00 | 140.85 | 136.45 | 843794 | -0.29% |
| 06 Jul 2021 | 137.30 | 140.00 | 141.55 | 136.55 | 490503 | -1.51% |
| 05 Jul 2021 | 139.40 | 138.55 | 142.40 | 138.00 | 325404 | 2.20% |
| 02 Jul 2021 | 136.40 | 137.00 | 137.55 | 136.10 | 90195 | -0.11% |
| 01 Jul 2021 | 136.55 | 138.35 | 138.80 | 136.00 | 87079 | -1.30% |
| 30 Jun 2021 | 138.35 | 139.55 | 140.95 | 138.00 | 154041 | -0.18% |
| 29 Jun 2021 | 138.60 | 142.25 | 143.30 | 138.00 | 423063 | 0.80% |
| 28 Jun 2021 | 137.50 | 138.45 | 139.15 | 135.25 | 193861 | -0.18% |
| 25 Jun 2021 | 137.75 | 137.60 | 144.00 | 136.40 | 370613 | 0.15% |
| 24 Jun 2021 | 137.55 | 139.25 | 139.25 | 137.10 | 58555 | 0.04% |
| 23 Jun 2021 | 137.50 | 139.85 | 141.45 | 136.80 | 231989 | 0.18% |
| 22 Jun 2021 | 137.25 | 136.10 | 141.75 | 135.25 | 306120 | 2.23% |
| 21 Jun 2021 | 134.25 | 134.50 | 135.00 | 132.70 | 224269 | -0.37% |
| 18 Jun 2021 | 134.75 | 137.60 | 139.80 | 133.35 | 357681 | -2.74% |
| 17 Jun 2021 | 138.55 | 140.25 | 142.80 | 137.00 | 194570 | -1.98% |
| 16 Jun 2021 | 141.35 | 142.70 | 143.50 | 140.75 | 139040 | -0.39% |
| 15 Jun 2021 | 141.90 | 143.05 | 143.85 | 141.25 | 143268 | -0.28% |
| 14 Jun 2021 | 142.30 | 145.50 | 145.50 | 138.65 | 265861 | -1.59% |
| 11 Jun 2021 | 144.60 | 144.80 | 146.65 | 142.85 | 279132 | 0.59% |
| 10 Jun 2021 | 143.75 | 142.85 | 144.50 | 142.40 | 366680 | 1.30% |
| 09 Jun 2021 | 141.90 | 150.10 | 150.10 | 141.00 | 773377 | -4.41% |
| 08 Jun 2021 | 148.45 | 147.00 | 150.50 | 146.70 | 976973 | 1.75% |
| 07 Jun 2021 | 145.90 | 146.50 | 147.40 | 145.20 | 586173 | 0.86% |
| 04 Jun 2021 | 144.65 | 138.30 | 147.45 | 137.35 | 2664883 | 5.82% |
| 03 Jun 2021 | 136.70 | 137.70 | 138.00 | 136.50 | 172684 | -0.04% |
| 02 Jun 2021 | 136.75 | 136.30 | 138.55 | 135.80 | 141517 | 0.96% |
| 01 Jun 2021 | 135.45 | 136.45 | 138.45 | 135.20 | 233905 | -0.73% |
| 31 May 2021 | 136.45 | 138.40 | 138.85 | 135.60 | 330090 | -1.48% |
| 28 May 2021 | 138.50 | 141.35 | 141.95 | 137.65 | 279154 | -1.67% |
| 27 May 2021 | 140.85 | 139.90 | 143.50 | 135.35 | 682795 | 1.37% |
| 26 May 2021 | 138.95 | 141.50 | 141.90 | 138.55 | 444564 | -0.89% |
| 25 May 2021 | 140.20 | 139.00 | 144.30 | 137.80 | 1310154 | 2.30% |
| 24 May 2021 | 137.05 | 138.50 | 139.00 | 136.00 | 553511 | 1.07% |
| 21 May 2021 | 135.60 | 135.75 | 137.50 | 133.90 | 455493 | 0.78% |
| 20 May 2021 | 134.55 | 134.00 | 136.80 | 133.00 | 1266585 | 3.46% |
| 19 May 2021 | 130.05 | 125.20 | 131.35 | 123.35 | 794787 | 4.16% |
| 18 May 2021 | 124.85 | 119.00 | 127.00 | 118.70 | 669401 | 7.17% |
| 17 May 2021 | 116.50 | 117.80 | 117.80 | 116.00 | 73932 | 0.34% |
| 14 May 2021 | 116.10 | 116.35 | 117.90 | 112.65 | 106519 | -0.21% |
| 12 May 2021 | 116.35 | 115.00 | 118.90 | 114.15 | 189123 | 3.42% |
| 11 May 2021 | 112.50 | 110.00 | 115.20 | 108.50 | 221455 | 2.69% |
| 10 May 2021 | 109.55 | 109.30 | 110.85 | 108.70 | 51929 | 0.23% |
| 07 May 2021 | 109.30 | 110.10 | 110.55 | 108.25 | 44832 | -0.23% |
| 06 May 2021 | 109.55 | 110.55 | 110.55 | 108.75 | 32701 | -0.41% |
| 05 May 2021 | 110.00 | 110.80 | 110.80 | 109.25 | 38739 | 0.78% |
| 04 May 2021 | 109.15 | 109.55 | 110.70 | 109.05 | 54792 | 0.14% |
| 03 May 2021 | 109.00 | 109.85 | 109.85 | 107.55 | 43019 | 0.51% |
| 30 Apr 2021 | 108.45 | 108.70 | 108.70 | 106.05 | 78363 | 0.70% |
| 29 Apr 2021 | 107.70 | 109.95 | 110.60 | 106.55 | 80304 | -1.55% |
| 28 Apr 2021 | 109.40 | 111.85 | 112.35 | 108.50 | 85054 | -1.08% |
| 27 Apr 2021 | 110.60 | 109.90 | 111.45 | 108.40 | 128606 | 3.36% |
| 26 Apr 2021 | 107.00 | 105.00 | 107.55 | 103.50 | 182956 | 3.63% |
| 23 Apr 2021 | 103.25 | 103.80 | 105.35 | 102.35 | 216205 | -0.43% |
| 22 Apr 2021 | 103.70 | 106.40 | 106.80 | 103.50 | 127807 | -0.91% |
| 20 Apr 2021 | 104.65 | 103.05 | 111.10 | 102.00 | 154783 | -1.23% |
| 19 Apr 2021 | 105.95 | 106.50 | 108.00 | 105.05 | 72306 | -3.15% |
| 16 Apr 2021 | 109.40 | 110.95 | 111.00 | 108.50 | 51602 | 0.32% |
| 15 Apr 2021 | 109.05 | 111.85 | 111.85 | 108.05 | 35436 | -0.64% |
| 13 Apr 2021 | 109.75 | 107.05 | 110.00 | 107.05 | 37273 | 1.90% |
| 12 Apr 2021 | 107.70 | 111.10 | 111.90 | 107.00 | 98360 | -4.73% |
| 09 Apr 2021 | 113.05 | 112.65 | 114.00 | 112.60 | 46169 | 0.40% |
| 08 Apr 2021 | 112.60 | 114.90 | 116.00 | 112.00 | 41919 | -1.18% |
| 07 Apr 2021 | 113.95 | 111.55 | 114.05 | 111.55 | 43916 | 0.97% |
| 06 Apr 2021 | 112.85 | 115.95 | 115.95 | 111.25 | 43041 | 1.39% |
| 05 Apr 2021 | 111.30 | 110.25 | 112.90 | 109.10 | 66499 | -1.77% |
| 01 Apr 2021 | 113.30 | 110.85 | 114.90 | 110.50 | 57174 | 3.71% |
| 31 Mar 2021 | 109.25 | 110.00 | 113.00 | 106.10 | 169022 | -0.41% |
| 30 Mar 2021 | 109.70 | 113.70 | 113.70 | 109.00 | 97987 | -2.36% |
| 26 Mar 2021 | 112.35 | 113.05 | 114.00 | 112.00 | 53914 | 0.00% |
| 25 Mar 2021 | 112.35 | 116.60 | 117.10 | 111.35 | 105824 | -3.56% |
| 24 Mar 2021 | 116.50 | 116.00 | 118.90 | 115.45 | 100683 | -2.39% |
| 23 Mar 2021 | 119.35 | 116.70 | 119.80 | 116.70 | 52426 | 2.27% |
| 22 Mar 2021 | 116.70 | 112.60 | 118.00 | 112.60 | 60733 | 3.60% |
| 19 Mar 2021 | 112.65 | 114.50 | 116.00 | 110.50 | 159854 | -3.22% |
| 18 Mar 2021 | 116.40 | 118.20 | 120.20 | 115.30 | 107071 | -1.90% |
| 17 Mar 2021 | 118.65 | 119.25 | 120.55 | 116.15 | 80963 | -1.08% |
| 16 Mar 2021 | 119.95 | 121.50 | 121.50 | 119.70 | 138294 | -0.79% |
| 15 Mar 2021 | 120.90 | 125.00 | 125.00 | 120.50 | 135388 | -2.11% |
| 12 Mar 2021 | 123.50 | 124.60 | 124.85 | 122.30 | 77456 | -0.08% |
| 10 Mar 2021 | 123.60 | 124.00 | 125.65 | 122.00 | 163041 | 0.77% |
| 09 Mar 2021 | 122.65 | 126.00 | 126.65 | 121.90 | 261382 | -1.37% |
| 08 Mar 2021 | 124.35 | 126.95 | 128.35 | 123.50 | 222991 | -0.92% |
| 05 Mar 2021 | 125.50 | 133.60 | 136.55 | 124.35 | 497865 | -4.38% |
| 04 Mar 2021 | 131.25 | 124.95 | 134.05 | 124.55 | 317833 | 4.25% |
| 03 Mar 2021 | 125.90 | 124.65 | 128.50 | 123.45 | 343960 | 1.53% |
| 02 Mar 2021 | 124.00 | 124.80 | 125.95 | 123.75 | 66995 | -0.12% |
| 01 Mar 2021 | 124.15 | 126.35 | 126.35 | 123.50 | 69648 | -0.32% |
| 26 Feb 2021 | 124.55 | 126.00 | 128.50 | 124.05 | 167792 | -1.77% |
| 25 Feb 2021 | 126.80 | 126.20 | 127.15 | 125.10 | 78200 | 1.77% |
| 24 Feb 2021 | 124.60 | 123.00 | 125.50 | 123.00 | 72333 | 2.51% |
| 23 Feb 2021 | 121.55 | 124.90 | 126.45 | 120.40 | 220700 | -2.17% |
| 22 Feb 2021 | 124.25 | 128.35 | 129.65 | 123.80 | 216604 | -3.19% |
| 19 Feb 2021 | 128.35 | 130.45 | 130.45 | 127.75 | 138022 | -1.23% |
| 18 Feb 2021 | 129.95 | 130.65 | 131.00 | 129.30 | 85072 | 0.19% |
| 17 Feb 2021 | 129.70 | 130.90 | 131.75 | 128.65 | 128994 | -0.95% |
| 16 Feb 2021 | 130.95 | 133.80 | 133.80 | 130.80 | 135564 | -0.34% |
| 15 Feb 2021 | 131.40 | 133.60 | 135.00 | 130.85 | 167712 | -0.79% |
| 12 Feb 2021 | 132.45 | 133.35 | 134.20 | 132.00 | 93043 | -0.15% |
| 11 Feb 2021 | 132.65 | 133.80 | 134.25 | 132.05 | 50950 | -0.38% |
| 10 Feb 2021 | 133.15 | 134.40 | 134.40 | 130.70 | 90805 | -0.34% |
| 09 Feb 2021 | 133.60 | 134.00 | 135.30 | 133.00 | 83863 | 0.23% |
| 08 Feb 2021 | 133.30 | 133.40 | 134.20 | 132.50 | 89827 | 0.38% |
| 05 Feb 2021 | 132.80 | 134.75 | 135.50 | 132.00 | 125432 | -0.64% |
| 04 Feb 2021 | 133.65 | 133.10 | 134.90 | 132.05 | 60631 | 0.91% |
| 03 Feb 2021 | 132.45 | 134.45 | 135.40 | 132.10 | 134756 | -1.34% |
| 02 Feb 2021 | 134.25 | 135.00 | 136.75 | 133.60 | 68436 | -0.11% |
| 01 Feb 2021 | 134.40 | 135.00 | 137.00 | 133.45 | 91082 | 0.79% |
| 29 Jan 2021 | 133.35 | 136.00 | 137.00 | 130.40 | 125224 | -0.78% |
| 28 Jan 2021 | 134.40 | 133.00 | 135.00 | 131.75 | 60396 | 1.66% |
| 27 Jan 2021 | 132.20 | 134.80 | 134.80 | 131.40 | 69087 | -0.94% |
| 25 Jan 2021 | 133.45 | 134.30 | 135.45 | 133.00 | 49139 | -0.11% |
| 22 Jan 2021 | 133.60 | 135.00 | 135.90 | 133.00 | 60028 | -0.60% |
| 21 Jan 2021 | 134.40 | 137.00 | 137.00 | 134.00 | 71520 | -0.48% |
| 20 Jan 2021 | 135.05 | 138.00 | 138.80 | 134.80 | 262979 | -0.48% |
| 19 Jan 2021 | 135.70 | 135.45 | 137.45 | 135.45 | 77999 | 0.22% |
| 18 Jan 2021 | 135.40 | 137.90 | 138.30 | 133.70 | 103734 | -1.71% |
| 15 Jan 2021 | 137.75 | 140.00 | 140.00 | 136.95 | 86650 | -1.25% |
| 14 Jan 2021 | 139.50 | 141.35 | 141.35 | 139.00 | 73902 | -0.50% |
| 13 Jan 2021 | 140.20 | 141.45 | 144.50 | 139.10 | 250824 | 0.29% |
| 12 Jan 2021 | 139.80 | 140.00 | 142.50 | 138.60 | 84996 | 0.07% |
| 11 Jan 2021 | 139.70 | 141.70 | 142.75 | 138.10 | 68335 | -1.03% |
| 08 Jan 2021 | 141.15 | 140.35 | 141.75 | 140.35 | 77080 | 0.39% |
| 07 Jan 2021 | 140.60 | 140.05 | 142.30 | 140.00 | 85554 | 0.61% |
| 06 Jan 2021 | 139.75 | 143.00 | 143.75 | 138.00 | 111465 | -2.10% |
| 05 Jan 2021 | 142.75 | 143.50 | 143.90 | 137.50 | 130120 | -1.04% |
| 04 Jan 2021 | 144.25 | 146.00 | 146.80 | 141.80 | 264824 | 0.21% |
| 01 Jan 2021 | 143.95 | 133.90 | 148.00 | 133.90 | 2477054 | 9.34% |
| 31 Dec 2020 | 131.65 | 132.90 | 135.50 | 129.50 | 304405 | -0.75% |
| 30 Dec 2020 | 132.65 | 134.20 | 134.50 | 132.10 | 105557 | -0.30% |
| 29 Dec 2020 | 133.05 | 137.35 | 137.35 | 132.75 | 112234 | -1.70% |
| 28 Dec 2020 | 135.35 | 137.80 | 137.80 | 134.60 | 68424 | 1.08% |
| 24 Dec 2020 | 133.90 | 134.90 | 136.90 | 132.50 | 122934 | 0.37% |
| 23 Dec 2020 | 133.40 | 131.90 | 135.00 | 131.40 | 125227 | 2.65% |
| 22 Dec 2020 | 129.95 | 133.00 | 133.00 | 124.00 | 226258 | -2.91% |
| 21 Dec 2020 | 133.85 | 142.95 | 144.85 | 128.00 | 191368 | -5.74% |
| 18 Dec 2020 | 142.00 | 142.75 | 144.00 | 140.00 | 95018 | -0.80% |
| 17 Dec 2020 | 143.15 | 145.55 | 145.60 | 140.00 | 93615 | -0.83% |
| 16 Dec 2020 | 144.35 | 146.70 | 146.70 | 144.05 | 95980 | -0.48% |
| 15 Dec 2020 | 145.05 | 144.85 | 150.00 | 143.15 | 432431 | 0.38% |
| 14 Dec 2020 | 144.50 | 142.05 | 146.40 | 142.05 | 250862 | 2.37% |
| 11 Dec 2020 | 141.15 | 140.90 | 143.45 | 140.65 | 96018 | 0.11% |
| 10 Dec 2020 | 141.00 | 143.90 | 143.90 | 140.35 | 84369 | -1.43% |
| 09 Dec 2020 | 143.05 | 144.00 | 145.00 | 142.50 | 105448 | 0.28% |
| 08 Dec 2020 | 142.65 | 144.50 | 146.50 | 141.00 | 238235 | -0.80% |
