TANEJAERO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 294.20 | 296.00 | 297.45 | 290.00 | 5490 | 0.89% |
| 18 Dec 2025 | 291.60 | 299.95 | 299.95 | 291.10 | 6035 | -1.14% |
| 17 Dec 2025 | 294.95 | 303.00 | 303.00 | 291.15 | 6351 | -0.44% |
| 16 Dec 2025 | 296.25 | 306.90 | 306.90 | 293.00 | 6178 | -1.27% |
| 15 Dec 2025 | 300.05 | 302.00 | 308.80 | 290.30 | 7785 | -1.12% |
| 12 Dec 2025 | 303.45 | 296.20 | 309.00 | 296.20 | 10672 | 2.45% |
| 11 Dec 2025 | 296.20 | 308.00 | 308.00 | 291.65 | 10970 | -1.90% |
| 10 Dec 2025 | 301.95 | 296.00 | 319.70 | 296.00 | 13473 | -0.17% |
| 09 Dec 2025 | 302.45 | 306.00 | 306.00 | 281.00 | 24951 | -0.43% |
| 08 Dec 2025 | 303.75 | 319.80 | 319.80 | 295.00 | 15873 | -2.49% |
| 05 Dec 2025 | 311.50 | 308.00 | 316.95 | 308.00 | 6589 | -0.80% |
| 04 Dec 2025 | 314.00 | 311.20 | 319.95 | 311.20 | 5659 | 0.48% |
| 03 Dec 2025 | 312.50 | 320.70 | 325.30 | 310.00 | 13317 | -2.56% |
| 02 Dec 2025 | 320.70 | 331.00 | 331.00 | 315.10 | 10423 | -2.89% |
| 01 Dec 2025 | 330.25 | 328.05 | 336.20 | 322.00 | 4314 | -0.39% |
| 28 Nov 2025 | 331.55 | 320.50 | 337.00 | 320.50 | 16695 | 3.53% |
| 27 Nov 2025 | 320.25 | 328.00 | 333.00 | 311.60 | 9863 | -1.58% |
| 26 Nov 2025 | 325.40 | 321.10 | 330.50 | 321.10 | 8732 | 0.25% |
| 25 Nov 2025 | 324.60 | 310.00 | 333.00 | 310.00 | 8280 | 4.39% |
| 24 Nov 2025 | 310.95 | 320.00 | 326.20 | 306.10 | 14755 | -4.19% |
| 21 Nov 2025 | 324.55 | 333.00 | 333.60 | 321.00 | 8979 | -2.71% |
| 20 Nov 2025 | 333.60 | 337.25 | 342.80 | 330.00 | 7315 | -1.24% |
| 19 Nov 2025 | 337.80 | 345.00 | 347.00 | 337.25 | 6355 | 0.00% |
| 18 Nov 2025 | 337.80 | 342.50 | 342.50 | 330.35 | 7576 | 0.16% |
| 17 Nov 2025 | 337.25 | 346.40 | 349.95 | 334.00 | 9977 | -2.64% |
| 14 Nov 2025 | 346.40 | 345.00 | 350.00 | 338.05 | 7941 | 1.67% |
| 13 Nov 2025 | 340.70 | 334.00 | 348.00 | 327.75 | 12018 | 4.19% |
| 12 Nov 2025 | 327.00 | 314.00 | 334.85 | 314.00 | 15488 | 4.14% |
| 11 Nov 2025 | 314.00 | 323.90 | 329.90 | 308.00 | 23167 | -3.06% |
| 10 Nov 2025 | 323.90 | 331.45 | 344.65 | 321.00 | 15691 | -4.02% |
| 07 Nov 2025 | 337.45 | 350.00 | 350.00 | 331.00 | 26649 | -5.10% |
| 06 Nov 2025 | 355.60 | 363.00 | 368.85 | 354.30 | 10816 | -2.23% |
| 04 Nov 2025 | 363.70 | 362.95 | 364.90 | 357.50 | 7923 | 0.80% |
| 03 Nov 2025 | 360.80 | 359.90 | 365.00 | 355.05 | 8142 | 1.04% |
| 31 Oct 2025 | 357.10 | 356.60 | 361.95 | 355.10 | 8344 | 0.03% |
| 30 Oct 2025 | 357.00 | 355.00 | 363.90 | 352.50 | 6337 | 0.04% |
| 29 Oct 2025 | 356.85 | 360.00 | 364.95 | 356.00 | 8111 | -1.16% |
| 28 Oct 2025 | 361.05 | 366.80 | 366.80 | 358.10 | 5548 | -0.45% |
| 27 Oct 2025 | 362.70 | 353.55 | 364.20 | 353.55 | 10707 | 0.92% |
| 24 Oct 2025 | 359.40 | 361.20 | 362.25 | 352.55 | 6663 | -0.51% |
| 23 Oct 2025 | 361.25 | 361.75 | 371.00 | 358.00 | 10697 | 0.29% |
| 21 Oct 2025 | 360.20 | 364.00 | 368.00 | 352.00 | 6236 | 0.25% |
| 20 Oct 2025 | 359.30 | 371.00 | 371.00 | 357.05 | 5404 | 0.63% |
| 17 Oct 2025 | 357.05 | 372.90 | 373.00 | 354.00 | 16331 | -3.33% |
| 16 Oct 2025 | 369.35 | 361.00 | 374.00 | 356.40 | 12215 | 3.65% |
| 15 Oct 2025 | 356.35 | 352.10 | 368.65 | 352.10 | 19025 | -0.74% |
| 14 Oct 2025 | 359.00 | 371.00 | 374.95 | 350.00 | 21773 | -4.25% |
| 13 Oct 2025 | 374.95 | 380.00 | 380.00 | 370.00 | 13230 | -1.55% |
| 10 Oct 2025 | 380.85 | 376.65 | 383.80 | 376.00 | 10630 | -0.41% |
| 09 Oct 2025 | 382.40 | 381.00 | 389.60 | 375.30 | 14439 | 0.22% |
| 08 Oct 2025 | 381.55 | 404.00 | 415.00 | 381.00 | 28841 | -3.55% |
| 07 Oct 2025 | 395.60 | 358.00 | 398.50 | 358.00 | 41339 | 9.30% |
| 06 Oct 2025 | 361.95 | 368.00 | 368.90 | 358.00 | 10870 | -1.03% |
| 03 Oct 2025 | 365.70 | 355.00 | 368.50 | 350.70 | 17797 | 3.14% |
| 01 Oct 2025 | 354.55 | 354.00 | 358.35 | 342.15 | 26633 | 1.01% |
| 30 Sep 2025 | 351.00 | 371.15 | 373.40 | 345.00 | 26738 | -4.97% |
| 29 Sep 2025 | 369.35 | 373.00 | 379.80 | 366.00 | 7443 | -0.89% |
| 26 Sep 2025 | 372.65 | 379.90 | 383.90 | 367.50 | 17876 | -1.09% |
| 25 Sep 2025 | 376.75 | 375.80 | 382.00 | 375.00 | 14483 | -0.71% |
| 24 Sep 2025 | 379.45 | 383.50 | 384.70 | 376.00 | 10122 | -1.06% |
| 23 Sep 2025 | 383.50 | 388.50 | 389.10 | 378.00 | 17526 | 0.38% |
| 22 Sep 2025 | 382.05 | 384.45 | 389.80 | 380.00 | 15386 | -0.62% |
| 19 Sep 2025 | 384.45 | 384.70 | 389.85 | 380.00 | 8453 | -0.06% |
| 18 Sep 2025 | 384.70 | 383.30 | 395.00 | 381.70 | 15430 | 0.39% |
| 17 Sep 2025 | 383.20 | 389.95 | 389.95 | 377.25 | 23484 | -0.05% |
| 16 Sep 2025 | 383.40 | 399.95 | 399.95 | 376.10 | 23598 | -2.64% |
| 15 Sep 2025 | 393.80 | 401.00 | 401.00 | 386.10 | 18767 | 0.48% |
| 12 Sep 2025 | 391.90 | 398.00 | 398.00 | 381.60 | 17867 | 1.40% |
| 11 Sep 2025 | 386.50 | 394.00 | 402.80 | 385.00 | 17804 | -2.58% |
| 10 Sep 2025 | 396.75 | 405.50 | 405.50 | 391.50 | 12680 | -0.26% |
| 09 Sep 2025 | 397.80 | 409.90 | 409.90 | 396.50 | 9539 | -1.66% |
| 08 Sep 2025 | 404.50 | 398.00 | 415.00 | 396.00 | 36412 | 1.98% |
| 05 Sep 2025 | 396.65 | 381.50 | 404.50 | 381.50 | 13310 | 3.15% |
| 04 Sep 2025 | 384.55 | 398.50 | 398.50 | 382.15 | 22277 | -1.70% |
| 03 Sep 2025 | 391.20 | 386.10 | 399.80 | 386.10 | 13336 | 0.29% |
| 02 Sep 2025 | 390.05 | 385.00 | 396.00 | 385.00 | 13459 | 0.28% |
| 01 Sep 2025 | 388.95 | 396.00 | 400.00 | 383.95 | 20746 | -1.62% |
| 29 Aug 2025 | 395.35 | 403.25 | 409.00 | 391.10 | 15922 | -1.96% |
| 28 Aug 2025 | 403.25 | 411.00 | 415.95 | 400.10 | 34079 | -4.19% |
| 26 Aug 2025 | 420.90 | 416.00 | 427.95 | 408.00 | 26734 | 1.81% |
| 25 Aug 2025 | 413.40 | 441.10 | 447.90 | 410.00 | 54744 | -7.91% |
| 22 Aug 2025 | 448.90 | 430.80 | 450.00 | 425.30 | 42322 | 4.20% |
| 21 Aug 2025 | 430.80 | 429.85 | 437.00 | 421.00 | 26924 | 3.47% |
| 20 Aug 2025 | 416.35 | 409.95 | 416.35 | 391.10 | 12859 | 4.99% |
| 19 Aug 2025 | 396.55 | 395.05 | 400.00 | 390.00 | 10109 | -0.80% |
| 18 Aug 2025 | 399.75 | 398.90 | 412.00 | 391.50 | 9817 | 1.63% |
| 14 Aug 2025 | 393.35 | 402.50 | 415.00 | 390.00 | 23800 | -1.53% |
| 13 Aug 2025 | 399.45 | 376.05 | 399.45 | 365.20 | 14956 | 4.99% |
| 12 Aug 2025 | 380.45 | 387.00 | 395.00 | 375.50 | 20194 | -3.39% |
| 11 Aug 2025 | 393.80 | 393.45 | 420.00 | 393.45 | 47588 | -4.91% |
| 08 Aug 2025 | 414.15 | 422.00 | 422.00 | 414.15 | 7440 | -2.00% |
| 07 Aug 2025 | 422.60 | 422.60 | 423.00 | 422.60 | 9618 | -1.99% |
| 06 Aug 2025 | 431.20 | 434.00 | 434.00 | 431.20 | 1521 | -2.00% |
| 05 Aug 2025 | 440.00 | 428.30 | 440.00 | 428.30 | 22155 | 0.69% |
| 04 Aug 2025 | 437.00 | 438.00 | 438.00 | 437.00 | 4318 | -2.00% |
| 01 Aug 2025 | 445.90 | 455.00 | 455.00 | 445.90 | 3311 | -2.00% |
| 31 Jul 2025 | 455.00 | 455.60 | 455.60 | 455.00 | 8238 | 1.86% |
| 30 Jul 2025 | 446.70 | 438.00 | 446.70 | 438.00 | 5133 | 2.00% |
| 29 Jul 2025 | 437.95 | 435.10 | 439.00 | 435.10 | 9813 | -1.30% |
| 28 Jul 2025 | 443.70 | 449.10 | 449.10 | 443.70 | 21726 | 0.77% |
| 25 Jul 2025 | 440.30 | 443.80 | 443.85 | 440.10 | 11944 | -1.29% |
| 24 Jul 2025 | 446.05 | 446.00 | 446.05 | 446.00 | 11591 | -1.98% |
| 23 Jul 2025 | 455.05 | 456.00 | 456.00 | 455.00 | 7145 | -1.92% |
| 22 Jul 2025 | 463.95 | 472.00 | 472.00 | 463.95 | 3582 | -2.00% |
| 21 Jul 2025 | 473.40 | 483.00 | 483.00 | 473.20 | 5143 | -0.83% |
| 18 Jul 2025 | 477.35 | 468.00 | 477.35 | 468.00 | 8872 | 2.00% |
| 17 Jul 2025 | 468.00 | 482.00 | 482.00 | 468.00 | 6565 | -1.41% |
| 16 Jul 2025 | 474.70 | 466.00 | 474.70 | 466.00 | 23910 | -0.06% |
| 15 Jul 2025 | 475.00 | 484.00 | 484.00 | 475.00 | 12356 | -1.89% |
| 14 Jul 2025 | 484.15 | 494.00 | 494.00 | 484.15 | 12145 | -1.99% |
| 11 Jul 2025 | 494.00 | 504.00 | 504.00 | 494.00 | 8417 | -1.98% |
| 10 Jul 2025 | 504.00 | 498.95 | 504.00 | 498.95 | 19637 | 1.99% |
| 09 Jul 2025 | 494.15 | 492.00 | 494.15 | 491.95 | 32239 | 1.99% |
| 08 Jul 2025 | 484.50 | 467.00 | 484.50 | 467.00 | 22995 | 2.00% |
| 07 Jul 2025 | 475.00 | 488.75 | 488.75 | 475.00 | 14083 | -1.42% |
| 04 Jul 2025 | 481.85 | 463.05 | 481.85 | 463.05 | 37104 | 1.99% |
| 03 Jul 2025 | 472.45 | 482.10 | 482.10 | 472.45 | 18338 | -1.99% |
| 02 Jul 2025 | 482.05 | 478.00 | 482.05 | 460.00 | 64271 | 5.00% |
| 01 Jul 2025 | 459.10 | 449.10 | 459.10 | 430.00 | 63625 | 5.00% |
| 30 Jun 2025 | 437.25 | 427.95 | 439.35 | 419.00 | 36738 | 4.49% |
| 27 Jun 2025 | 418.45 | 426.00 | 430.00 | 411.50 | 32624 | -2.04% |
| 26 Jun 2025 | 427.15 | 431.85 | 431.85 | 420.10 | 37785 | 3.85% |
| 25 Jun 2025 | 411.30 | 399.00 | 411.30 | 378.00 | 49266 | 4.99% |
| 24 Jun 2025 | 391.75 | 399.95 | 402.85 | 389.00 | 42067 | 2.03% |
| 23 Jun 2025 | 383.95 | 356.50 | 383.95 | 356.50 | 30313 | 4.99% |
| 20 Jun 2025 | 365.70 | 365.25 | 365.85 | 365.25 | 5132 | -1.00% |
| 19 Jun 2025 | 369.40 | 373.50 | 374.00 | 366.45 | 21440 | -1.10% |
| 18 Jun 2025 | 373.50 | 380.00 | 380.00 | 373.50 | 9420 | -0.53% |
| 17 Jun 2025 | 375.50 | 375.50 | 382.00 | 375.50 | 8062 | 0.00% |
| 16 Jun 2025 | 375.50 | 369.00 | 375.50 | 369.00 | 7746 | 1.49% |
| 13 Jun 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 7684 | -1.18% |
| 12 Jun 2025 | 374.40 | 381.70 | 381.70 | 374.40 | 7300 | -1.99% |
| 11 Jun 2025 | 382.00 | 381.45 | 382.00 | 381.45 | 23570 | -1.85% |
| 10 Jun 2025 | 389.20 | 391.10 | 391.10 | 389.20 | 11888 | -1.99% |
| 09 Jun 2025 | 397.10 | 406.90 | 406.90 | 397.10 | 12223 | -0.46% |
| 06 Jun 2025 | 398.95 | 403.00 | 403.00 | 398.95 | 20854 | 0.91% |
| 05 Jun 2025 | 395.35 | 395.35 | 395.35 | 395.35 | 16841 | 2.00% |
| 04 Jun 2025 | 387.60 | 387.00 | 387.60 | 387.00 | 13291 | 2.00% |
| 03 Jun 2025 | 380.00 | 373.05 | 380.00 | 373.05 | 23954 | -0.17% |
| 02 Jun 2025 | 380.65 | 396.15 | 396.15 | 380.65 | 42317 | -2.00% |
| 30 May 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 5034 | 2.00% |
| 29 May 2025 | 380.80 | 380.80 | 380.80 | 380.80 | 5552 | 2.00% |
| 28 May 2025 | 373.35 | 373.35 | 373.35 | 373.35 | 6618 | 1.99% |
| 27 May 2025 | 366.05 | 359.80 | 366.05 | 359.80 | 21287 | 1.99% |
| 26 May 2025 | 358.90 | 358.90 | 358.90 | 358.00 | 21171 | 1.99% |
| 23 May 2025 | 351.90 | 351.90 | 351.90 | 351.90 | 10259 | 2.00% |
| 22 May 2025 | 345.00 | 344.35 | 345.00 | 344.35 | 23276 | -1.81% |
| 21 May 2025 | 351.35 | 351.35 | 351.35 | 351.35 | 11604 | -1.99% |
| 20 May 2025 | 358.50 | 363.90 | 363.90 | 358.50 | 38632 | -2.00% |
| 19 May 2025 | 365.80 | 365.80 | 365.80 | 365.80 | 14390 | 1.99% |
| 16 May 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 14834 | 1.99% |
| 15 May 2025 | 351.65 | 351.65 | 351.65 | 351.65 | 16488 | 4.99% |
| 14 May 2025 | 334.95 | 334.95 | 334.95 | 334.95 | 6973 | 5.00% |
| 13 May 2025 | 319.00 | 317.00 | 319.00 | 308.50 | 39107 | 4.99% |
| 12 May 2025 | 303.85 | 307.35 | 307.35 | 301.00 | 21139 | 3.79% |
| 09 May 2025 | 292.75 | 281.00 | 297.00 | 273.60 | 16214 | 1.67% |
| 08 May 2025 | 287.95 | 288.45 | 288.45 | 280.00 | 16907 | 4.80% |
| 07 May 2025 | 274.75 | 275.30 | 280.00 | 269.05 | 13915 | -2.98% |
| 06 May 2025 | 283.20 | 292.60 | 298.55 | 280.00 | 8515 | -2.26% |
| 05 May 2025 | 289.75 | 286.00 | 295.00 | 284.20 | 18611 | 1.95% |
| 02 May 2025 | 284.20 | 290.00 | 290.00 | 284.20 | 7956 | -2.00% |
| 30 Apr 2025 | 290.00 | 298.25 | 298.25 | 290.00 | 13438 | -0.84% |
| 29 Apr 2025 | 292.45 | 292.45 | 292.45 | 292.45 | 17970 | -1.99% |
| 28 Apr 2025 | 298.40 | 298.40 | 298.40 | 298.40 | 4553 | -1.99% |
| 25 Apr 2025 | 304.45 | 310.65 | 310.65 | 304.45 | 15680 | -2.00% |
| 24 Apr 2025 | 310.65 | 310.65 | 310.65 | 310.65 | 4834 | 1.99% |
| 23 Apr 2025 | 304.60 | 304.60 | 304.60 | 304.60 | 3520 | 1.99% |
| 22 Apr 2025 | 298.65 | 298.65 | 298.65 | 298.65 | 819 | 2.00% |
| 21 Apr 2025 | 292.80 | 292.80 | 292.80 | 292.80 | 5736 | 1.99% |
| 17 Apr 2025 | 287.10 | 287.10 | 287.10 | 287.10 | 1465 | 1.99% |
| 16 Apr 2025 | 281.50 | 276.05 | 281.50 | 276.05 | 5301 | 1.99% |
| 15 Apr 2025 | 276.00 | 278.70 | 278.70 | 276.00 | 9256 | -0.97% |
| 11 Apr 2025 | 278.70 | 285.00 | 285.00 | 278.70 | 11662 | -1.99% |
| 09 Apr 2025 | 284.35 | 284.35 | 284.35 | 284.35 | 5862 | -2.00% |
| 08 Apr 2025 | 290.15 | 294.95 | 294.95 | 290.15 | 8932 | -1.99% |
| 07 Apr 2025 | 296.05 | 296.05 | 296.05 | 296.05 | 1913 | -1.99% |
| 04 Apr 2025 | 302.05 | 303.10 | 303.10 | 302.05 | 3863 | -2.00% |
| 03 Apr 2025 | 308.20 | 308.20 | 308.20 | 308.20 | 5939 | -1.99% |
| 02 Apr 2025 | 314.45 | 315.10 | 315.10 | 314.45 | 3322 | -1.99% |
| 01 Apr 2025 | 320.85 | 320.85 | 320.85 | 320.85 | 6362 | -1.99% |
| 28 Mar 2025 | 327.35 | 327.35 | 327.35 | 327.35 | 7265 | -1.99% |
| 27 Mar 2025 | 334.00 | 334.00 | 334.00 | 334.00 | 1907 | -2.00% |
| 26 Mar 2025 | 340.80 | 340.80 | 340.80 | 340.80 | 3451 | -2.00% |
| 25 Mar 2025 | 347.75 | 358.00 | 359.85 | 334.50 | 43300 | 1.46% |
| 24 Mar 2025 | 342.75 | 340.00 | 342.75 | 330.00 | 21961 | 4.99% |
| 21 Mar 2025 | 326.45 | 312.00 | 326.45 | 310.50 | 19826 | 4.98% |
| 20 Mar 2025 | 310.95 | 315.60 | 317.50 | 308.00 | 68353 | 2.83% |
| 19 Mar 2025 | 302.40 | 295.95 | 302.40 | 292.00 | 18278 | 5.00% |
| 18 Mar 2025 | 288.00 | 284.40 | 292.80 | 275.00 | 16945 | 1.52% |
| 17 Mar 2025 | 283.70 | 295.00 | 304.00 | 279.30 | 19801 | -3.50% |
| 13 Mar 2025 | 294.00 | 301.50 | 318.00 | 290.10 | 16537 | -3.61% |
| 12 Mar 2025 | 305.00 | 320.00 | 324.90 | 299.50 | 26813 | -3.25% |
| 11 Mar 2025 | 315.25 | 310.20 | 320.00 | 308.00 | 29255 | -2.76% |
| 10 Mar 2025 | 324.20 | 328.75 | 328.80 | 319.45 | 31066 | 3.53% |
| 07 Mar 2025 | 313.15 | 299.80 | 313.15 | 298.70 | 7184 | 5.00% |
| 06 Mar 2025 | 298.25 | 289.80 | 298.25 | 289.80 | 15291 | 5.00% |
| 05 Mar 2025 | 284.05 | 258.00 | 287.30 | 258.00 | 67517 | 12.10% |
| 04 Mar 2025 | 253.40 | 251.95 | 272.85 | 241.65 | 37285 | -0.31% |
| 03 Mar 2025 | 254.20 | 264.90 | 269.85 | 218.55 | 71551 | -3.33% |
| 28 Feb 2025 | 262.95 | 278.00 | 278.00 | 250.95 | 48228 | -5.40% |
| 27 Feb 2025 | 277.95 | 302.50 | 302.50 | 275.00 | 27889 | -6.45% |
| 25 Feb 2025 | 297.10 | 299.00 | 302.95 | 294.00 | 20469 | -0.27% |
| 24 Feb 2025 | 297.90 | 300.30 | 303.95 | 294.95 | 22316 | -3.14% |
| 21 Feb 2025 | 307.55 | 311.15 | 312.00 | 297.10 | 20073 | 0.51% |
| 20 Feb 2025 | 306.00 | 302.95 | 311.55 | 298.10 | 33088 | 2.41% |
| 19 Feb 2025 | 298.80 | 294.75 | 303.00 | 286.00 | 39440 | 4.15% |
| 18 Feb 2025 | 286.90 | 317.40 | 323.90 | 281.25 | 70631 | -9.61% |
| 17 Feb 2025 | 317.40 | 318.95 | 337.35 | 312.20 | 17180 | -0.92% |
| 14 Feb 2025 | 320.35 | 346.75 | 346.75 | 313.25 | 14141 | -6.03% |
| 13 Feb 2025 | 340.90 | 320.60 | 355.00 | 320.60 | 21818 | 6.33% |
| 12 Feb 2025 | 320.60 | 342.90 | 347.00 | 309.00 | 27653 | -4.18% |
| 11 Feb 2025 | 334.60 | 355.00 | 355.00 | 330.10 | 16257 | -4.65% |
| 10 Feb 2025 | 350.90 | 346.40 | 352.50 | 343.00 | 16001 | 1.34% |
| 07 Feb 2025 | 346.25 | 352.20 | 352.50 | 341.20 | 26951 | -1.69% |
| 06 Feb 2025 | 352.20 | 350.15 | 357.50 | 346.00 | 25110 | 0.60% |
| 05 Feb 2025 | 350.10 | 354.60 | 374.00 | 348.00 | 67228 | 0.73% |
| 04 Feb 2025 | 347.55 | 343.95 | 355.00 | 339.65 | 25678 | 2.95% |
| 03 Feb 2025 | 337.60 | 350.00 | 352.90 | 332.00 | 34273 | -4.62% |
| 01 Feb 2025 | 353.95 | 364.00 | 376.85 | 339.00 | 24623 | -1.79% |
| 31 Jan 2025 | 360.40 | 356.55 | 365.00 | 349.55 | 24338 | 3.10% |
| 30 Jan 2025 | 349.55 | 350.35 | 362.00 | 335.00 | 22487 | -0.04% |
| 29 Jan 2025 | 349.70 | 360.00 | 371.90 | 343.00 | 29658 | -2.62% |
| 28 Jan 2025 | 359.10 | 371.00 | 380.00 | 353.50 | 22380 | -3.92% |
| 27 Jan 2025 | 373.75 | 370.55 | 393.00 | 369.95 | 24460 | -0.89% |
| 24 Jan 2025 | 377.10 | 399.95 | 399.95 | 366.95 | 16729 | -4.72% |
| 23 Jan 2025 | 395.80 | 399.95 | 400.00 | 381.25 | 11754 | -0.38% |
| 22 Jan 2025 | 397.30 | 404.00 | 404.00 | 387.00 | 10439 | 0.04% |
| 21 Jan 2025 | 397.15 | 396.00 | 404.80 | 385.00 | 30132 | 0.53% |
| 20 Jan 2025 | 395.05 | 406.00 | 409.55 | 394.00 | 16961 | -1.06% |
| 17 Jan 2025 | 399.30 | 384.70 | 410.00 | 383.50 | 23359 | 4.52% |
| 16 Jan 2025 | 382.05 | 394.00 | 396.95 | 380.00 | 18089 | -1.77% |
| 15 Jan 2025 | 388.95 | 406.45 | 406.45 | 385.00 | 9818 | -1.90% |
| 14 Jan 2025 | 396.50 | 391.00 | 401.00 | 391.00 | 18023 | 2.48% |
| 13 Jan 2025 | 386.90 | 398.95 | 398.95 | 370.00 | 41185 | -3.46% |
| 10 Jan 2025 | 400.75 | 421.90 | 421.90 | 398.00 | 33343 | -4.38% |
| 09 Jan 2025 | 419.10 | 412.75 | 424.40 | 411.10 | 12750 | 1.54% |
| 08 Jan 2025 | 412.75 | 422.05 | 427.90 | 405.00 | 20636 | -2.73% |
| 07 Jan 2025 | 424.35 | 420.10 | 433.95 | 420.10 | 10345 | 0.41% |
| 06 Jan 2025 | 422.60 | 446.00 | 449.80 | 414.00 | 22158 | -5.08% |
| 03 Jan 2025 | 445.20 | 456.80 | 456.80 | 442.25 | 18971 | -1.30% |
| 02 Jan 2025 | 451.05 | 447.95 | 455.00 | 429.65 | 25406 | 2.62% |
| 01 Jan 2025 | 439.55 | 426.50 | 454.85 | 425.90 | 23430 | 4.52% |
| 31 Dec 2024 | 420.55 | 418.90 | 430.00 | 415.00 | 14577 | 0.32% |
| 30 Dec 2024 | 419.20 | 416.50 | 422.95 | 415.00 | 8221 | 0.49% |
| 27 Dec 2024 | 417.15 | 426.20 | 433.95 | 409.95 | 16953 | -2.12% |
| 26 Dec 2024 | 426.20 | 438.10 | 446.90 | 422.00 | 13546 | -2.58% |
| 24 Dec 2024 | 437.50 | 429.95 | 438.95 | 428.00 | 12891 | 0.67% |
| 23 Dec 2024 | 434.60 | 442.95 | 456.95 | 411.45 | 29752 | -0.09% |
| 20 Dec 2024 | 435.00 | 452.50 | 452.50 | 432.00 | 13466 | -2.16% |
| 19 Dec 2024 | 444.60 | 446.90 | 448.00 | 441.00 | 12190 | -1.59% |
| 18 Dec 2024 | 451.80 | 454.20 | 458.90 | 450.00 | 7301 | -1.28% |
| 17 Dec 2024 | 457.65 | 465.70 | 474.95 | 452.40 | 24512 | -2.44% |
| 16 Dec 2024 | 469.10 | 469.60 | 476.00 | 465.00 | 11060 | 0.63% |
| 13 Dec 2024 | 466.15 | 471.90 | 471.90 | 462.00 | 11623 | -1.30% |
| 12 Dec 2024 | 472.30 | 475.30 | 479.90 | 470.00 | 15711 | -0.74% |
| 11 Dec 2024 | 475.80 | 485.00 | 491.00 | 472.65 | 18266 | -1.50% |
| 10 Dec 2024 | 483.05 | 472.70 | 490.00 | 472.70 | 14823 | 2.22% |
| 09 Dec 2024 | 472.55 | 473.00 | 484.90 | 470.00 | 23931 | -1.10% |
| 06 Dec 2024 | 477.80 | 498.90 | 498.90 | 470.00 | 30516 | -2.25% |
| 05 Dec 2024 | 488.80 | 481.00 | 495.00 | 480.15 | 67398 | 3.80% |
| 04 Dec 2024 | 470.90 | 474.55 | 494.70 | 462.00 | 44535 | -0.78% |
| 03 Dec 2024 | 474.60 | 456.90 | 491.90 | 449.95 | 122120 | 7.59% |
| 02 Dec 2024 | 441.10 | 422.05 | 444.90 | 416.00 | 39771 | 5.11% |
| 29 Nov 2024 | 419.65 | 429.95 | 440.00 | 417.00 | 20623 | -2.40% |
| 28 Nov 2024 | 429.95 | 419.75 | 431.80 | 415.60 | 22540 | 3.45% |
| 27 Nov 2024 | 415.60 | 429.90 | 431.00 | 412.20 | 26329 | -1.84% |
| 26 Nov 2024 | 423.40 | 435.85 | 438.00 | 420.00 | 19018 | -0.18% |
| 25 Nov 2024 | 424.15 | 413.90 | 440.00 | 406.15 | 51529 | 4.94% |
| 22 Nov 2024 | 404.20 | 404.00 | 415.00 | 398.00 | 12108 | 0.25% |
| 21 Nov 2024 | 403.20 | 400.00 | 415.00 | 383.25 | 12375 | 0.47% |
| 19 Nov 2024 | 401.30 | 394.95 | 413.80 | 393.00 | 17454 | 3.02% |
| 18 Nov 2024 | 389.55 | 404.95 | 420.00 | 385.00 | 22380 | -3.71% |
| 14 Nov 2024 | 404.55 | 393.65 | 435.00 | 383.05 | 40654 | 4.10% |
| 13 Nov 2024 | 388.60 | 400.00 | 400.00 | 379.45 | 21458 | -3.02% |
| 12 Nov 2024 | 400.70 | 408.00 | 416.95 | 398.05 | 15782 | -1.99% |
| 11 Nov 2024 | 408.85 | 419.85 | 419.85 | 400.00 | 14563 | -2.67% |
| 08 Nov 2024 | 420.05 | 428.80 | 428.80 | 418.00 | 10320 | -1.29% |
| 07 Nov 2024 | 425.55 | 439.90 | 440.00 | 423.00 | 20079 | -2.09% |
| 06 Nov 2024 | 434.65 | 420.50 | 437.50 | 418.00 | 35480 | 3.77% |
| 05 Nov 2024 | 418.85 | 419.00 | 420.00 | 408.00 | 14302 | -0.04% |
| 04 Nov 2024 | 419.00 | 419.85 | 424.95 | 409.00 | 19385 | -0.20% |
| 01 Nov 2024 | 419.85 | 427.80 | 427.80 | 418.00 | 12664 | -0.18% |
| 31 Oct 2024 | 420.60 | 424.65 | 425.00 | 417.45 | 14580 | 0.15% |
| 30 Oct 2024 | 419.95 | 423.95 | 430.00 | 413.95 | 25963 | 0.29% |
| 29 Oct 2024 | 418.75 | 424.80 | 429.45 | 413.95 | 29574 | 0.00% |
| 28 Oct 2024 | 418.75 | 415.85 | 433.00 | 410.00 | 54576 | 2.25% |
| 25 Oct 2024 | 409.55 | 432.10 | 441.00 | 403.10 | 26323 | -5.08% |
| 24 Oct 2024 | 431.45 | 443.90 | 443.90 | 430.00 | 15069 | -1.16% |
| 23 Oct 2024 | 436.50 | 449.95 | 449.95 | 430.00 | 28584 | -0.58% |
| 22 Oct 2024 | 439.05 | 464.00 | 471.70 | 431.20 | 23963 | -5.47% |
| 21 Oct 2024 | 464.45 | 486.95 | 487.00 | 459.95 | 11042 | -3.14% |
| 18 Oct 2024 | 479.50 | 489.45 | 489.45 | 465.65 | 11520 | -1.09% |
| 17 Oct 2024 | 484.80 | 488.90 | 491.95 | 480.00 | 9895 | -0.35% |
| 16 Oct 2024 | 486.50 | 485.20 | 494.45 | 482.00 | 8764 | 0.25% |
| 15 Oct 2024 | 485.30 | 491.55 | 499.00 | 482.20 | 10552 | -1.27% |
| 14 Oct 2024 | 491.55 | 488.95 | 509.90 | 485.00 | 19385 | 2.46% |
| 11 Oct 2024 | 479.75 | 494.30 | 497.95 | 475.00 | 16294 | -1.97% |
| 10 Oct 2024 | 489.40 | 509.95 | 517.00 | 488.00 | 13353 | -1.22% |
| 09 Oct 2024 | 495.45 | 484.90 | 500.00 | 484.00 | 12862 | 3.69% |
| 08 Oct 2024 | 477.80 | 473.85 | 480.00 | 463.35 | 11522 | 3.12% |
| 07 Oct 2024 | 463.35 | 485.05 | 492.90 | 460.00 | 28334 | -4.46% |
| 04 Oct 2024 | 485.00 | 484.90 | 508.95 | 475.00 | 28438 | 0.02% |
| 03 Oct 2024 | 484.90 | 506.90 | 506.90 | 482.30 | 25309 | -4.87% |
| 01 Oct 2024 | 509.75 | 513.65 | 519.80 | 505.00 | 9418 | 0.77% |
| 30 Sep 2024 | 505.85 | 496.65 | 525.00 | 496.65 | 17391 | 0.34% |
| 27 Sep 2024 | 504.15 | 503.20 | 516.95 | 500.20 | 7597 | -0.30% |
| 26 Sep 2024 | 505.65 | 518.90 | 520.00 | 503.30 | 15869 | -0.91% |
| 25 Sep 2024 | 510.30 | 516.55 | 520.50 | 486.10 | 12710 | -1.21% |
| 24 Sep 2024 | 516.55 | 533.85 | 534.00 | 510.00 | 12534 | -2.00% |
| 23 Sep 2024 | 527.10 | 484.95 | 530.00 | 476.65 | 54250 | 9.47% |
| 20 Sep 2024 | 481.50 | 485.00 | 494.00 | 471.00 | 34849 | -0.36% |
| 19 Sep 2024 | 483.25 | 494.35 | 499.85 | 475.00 | 19577 | -2.25% |
| 18 Sep 2024 | 494.35 | 492.10 | 500.50 | 485.05 | 24059 | -0.76% |
| 17 Sep 2024 | 498.15 | 500.10 | 508.50 | 490.05 | 31200 | -1.15% |
| 16 Sep 2024 | 503.95 | 517.00 | 522.70 | 502.10 | 29876 | -2.20% |
| 13 Sep 2024 | 515.30 | 515.00 | 530.00 | 505.00 | 61761 | -0.94% |
| 12 Sep 2024 | 520.20 | 527.95 | 534.35 | 515.90 | 14424 | -1.41% |
| 11 Sep 2024 | 527.65 | 526.00 | 538.00 | 520.70 | 17202 | 0.23% |
| 10 Sep 2024 | 526.45 | 541.45 | 556.00 | 517.00 | 47054 | -2.69% |
| 09 Sep 2024 | 541.00 | 562.55 | 571.85 | 531.55 | 21001 | -3.79% |
| 06 Sep 2024 | 562.30 | 560.10 | 579.00 | 560.00 | 21872 | -0.67% |
| 05 Sep 2024 | 566.10 | 561.90 | 573.00 | 551.00 | 23928 | 0.28% |
| 04 Sep 2024 | 564.50 | 564.35 | 571.40 | 561.10 | 10322 | 0.03% |
| 03 Sep 2024 | 564.35 | 568.10 | 579.95 | 560.00 | 13316 | -1.07% |
| 02 Sep 2024 | 570.45 | 578.00 | 585.05 | 561.00 | 16614 | -0.89% |
| 30 Aug 2024 | 575.60 | 552.05 | 585.00 | 545.00 | 48949 | 4.53% |
| 29 Aug 2024 | 550.65 | 572.00 | 580.00 | 535.80 | 30831 | -3.50% |
| 28 Aug 2024 | 570.60 | 579.15 | 584.80 | 566.00 | 18618 | -1.48% |
| 27 Aug 2024 | 579.15 | 587.70 | 588.50 | 577.00 | 13282 | -0.87% |
| 26 Aug 2024 | 584.25 | 584.10 | 590.00 | 580.15 | 21945 | 0.62% |
| 23 Aug 2024 | 580.65 | 581.00 | 593.40 | 575.00 | 18782 | 0.04% |
| 22 Aug 2024 | 580.40 | 574.00 | 593.90 | 574.00 | 25526 | 1.39% |
| 21 Aug 2024 | 572.45 | 571.05 | 576.95 | 570.00 | 17519 | -0.86% |
| 20 Aug 2024 | 577.40 | 582.80 | 589.40 | 572.20 | 16251 | -0.93% |
| 19 Aug 2024 | 582.80 | 586.00 | 594.95 | 579.00 | 17503 | -1.26% |
| 16 Aug 2024 | 590.25 | 576.05 | 596.40 | 571.25 | 17956 | 3.31% |
| 14 Aug 2024 | 571.35 | 580.05 | 587.00 | 570.00 | 23894 | -2.43% |
| 13 Aug 2024 | 585.55 | 585.00 | 591.00 | 582.20 | 15262 | -0.43% |
| 12 Aug 2024 | 588.10 | 592.65 | 606.00 | 585.00 | 25921 | -1.85% |
| 09 Aug 2024 | 599.20 | 602.25 | 614.80 | 595.50 | 26773 | -0.17% |
| 08 Aug 2024 | 600.25 | 612.00 | 620.00 | 595.00 | 21037 | -0.30% |
| 07 Aug 2024 | 602.05 | 607.70 | 621.00 | 580.00 | 56084 | 2.91% |
| 06 Aug 2024 | 585.00 | 599.85 | 637.00 | 580.00 | 53591 | -1.60% |
| 05 Aug 2024 | 594.50 | 610.60 | 630.00 | 590.00 | 91863 | -8.85% |
| 02 Aug 2024 | 652.25 | 580.00 | 697.00 | 570.00 | 143861 | 10.48% |
| 01 Aug 2024 | 590.40 | 603.90 | 603.90 | 585.05 | 20556 | -1.13% |
| 31 Jul 2024 | 597.15 | 600.05 | 611.25 | 595.20 | 22422 | -0.64% |
| 30 Jul 2024 | 601.00 | 604.00 | 609.00 | 590.00 | 19043 | -0.12% |
| 29 Jul 2024 | 601.70 | 604.00 | 614.00 | 600.00 | 27692 | -0.31% |
| 26 Jul 2024 | 603.55 | 591.05 | 609.65 | 591.05 | 28475 | 1.44% |
| 25 Jul 2024 | 595.00 | 590.00 | 600.75 | 590.00 | 27863 | -1.06% |
| 24 Jul 2024 | 601.35 | 601.60 | 620.00 | 590.00 | 33079 | 0.16% |
| 23 Jul 2024 | 600.40 | 617.00 | 619.85 | 575.00 | 71927 | -2.29% |
| 22 Jul 2024 | 614.50 | 599.55 | 620.00 | 581.10 | 38098 | 0.94% |
| 19 Jul 2024 | 608.80 | 606.10 | 636.00 | 600.20 | 69004 | -1.31% |
| 18 Jul 2024 | 616.85 | 665.00 | 666.00 | 614.00 | 135949 | -6.35% |
| 16 Jul 2024 | 658.70 | 698.00 | 710.00 | 653.20 | 212953 | 3.51% |
| 15 Jul 2024 | 636.35 | 649.80 | 665.00 | 632.10 | 39390 | -0.62% |
| 12 Jul 2024 | 640.35 | 632.40 | 669.50 | 630.00 | 109624 | 2.80% |
| 11 Jul 2024 | 622.90 | 618.60 | 629.00 | 605.55 | 36106 | 1.42% |
| 10 Jul 2024 | 614.15 | 629.50 | 633.95 | 592.80 | 57366 | -1.36% |
| 09 Jul 2024 | 622.60 | 668.00 | 668.00 | 610.20 | 99675 | -3.85% |
| 08 Jul 2024 | 647.55 | 662.50 | 680.00 | 631.00 | 120799 | 0.38% |
| 05 Jul 2024 | 645.10 | 621.00 | 674.90 | 595.00 | 304181 | 4.61% |
| 04 Jul 2024 | 616.70 | 644.80 | 644.80 | 613.10 | 165196 | 3.20% |
| 03 Jul 2024 | 597.55 | 603.60 | 608.50 | 592.05 | 38488 | -0.29% |
| 02 Jul 2024 | 599.30 | 626.90 | 635.00 | 590.00 | 71587 | -3.01% |
| 01 Jul 2024 | 617.90 | 624.80 | 644.00 | 614.00 | 58158 | 0.59% |
| 28 Jun 2024 | 614.25 | 619.00 | 627.85 | 610.50 | 37235 | 0.68% |
| 27 Jun 2024 | 610.10 | 612.00 | 655.00 | 595.00 | 173067 | 1.83% |
| 26 Jun 2024 | 599.15 | 585.50 | 623.30 | 585.50 | 60056 | 1.91% |
| 25 Jun 2024 | 587.90 | 612.00 | 617.75 | 584.20 | 44887 | -0.87% |
| 24 Jun 2024 | 593.05 | 586.00 | 598.00 | 570.00 | 42795 | 2.76% |
| 21 Jun 2024 | 577.10 | 594.90 | 600.00 | 574.00 | 32818 | -1.14% |
| 20 Jun 2024 | 583.75 | 594.00 | 604.90 | 580.00 | 42814 | -2.35% |
| 19 Jun 2024 | 597.80 | 636.00 | 638.00 | 575.05 | 81513 | -3.36% |
| 18 Jun 2024 | 618.60 | 635.00 | 648.00 | 615.40 | 95744 | 2.04% |
| 14 Jun 2024 | 606.25 | 564.70 | 648.00 | 564.70 | 283849 | 8.04% |
| 13 Jun 2024 | 561.15 | 477.00 | 567.20 | 473.05 | 536546 | 18.71% |
| 12 Jun 2024 | 472.70 | 470.70 | 480.00 | 466.50 | 56714 | -0.31% |
| 11 Jun 2024 | 474.15 | 474.95 | 477.00 | 466.30 | 41877 | 0.82% |
| 10 Jun 2024 | 470.30 | 487.80 | 487.80 | 461.30 | 48845 | -1.56% |
| 07 Jun 2024 | 477.75 | 472.00 | 486.00 | 455.00 | 59055 | 3.10% |
| 06 Jun 2024 | 463.40 | 459.00 | 470.00 | 443.10 | 91763 | 4.59% |
| 05 Jun 2024 | 443.05 | 420.00 | 451.00 | 391.50 | 65803 | 4.64% |
| 04 Jun 2024 | 423.40 | 468.90 | 468.90 | 363.50 | 117053 | -6.81% |
| 03 Jun 2024 | 454.35 | 429.90 | 461.90 | 429.90 | 110211 | 11.01% |
| 31 May 2024 | 409.30 | 414.10 | 419.65 | 404.00 | 29135 | -1.56% |
| 30 May 2024 | 415.80 | 418.00 | 425.00 | 411.10 | 20295 | -1.19% |
| 29 May 2024 | 420.80 | 422.55 | 423.85 | 410.35 | 33898 | 0.26% |
| 28 May 2024 | 419.70 | 446.90 | 446.90 | 415.55 | 59173 | -5.01% |
| 27 May 2024 | 441.85 | 452.00 | 459.85 | 440.50 | 38138 | -0.38% |
| 24 May 2024 | 443.55 | 442.00 | 453.90 | 435.55 | 29211 | 0.44% |
| 23 May 2024 | 441.60 | 450.05 | 463.95 | 440.00 | 44957 | -1.54% |
| 22 May 2024 | 448.50 | 448.05 | 456.95 | 439.90 | 35619 | 0.27% |
| 21 May 2024 | 447.30 | 460.00 | 460.80 | 445.00 | 49731 | -2.94% |
| 18 May 2024 | 460.85 | 470.95 | 474.90 | 450.35 | 39855 | -2.14% |
| 17 May 2024 | 470.95 | 454.90 | 474.95 | 453.00 | 86879 | 4.18% |
| 16 May 2024 | 452.05 | 449.25 | 460.00 | 447.00 | 23870 | 0.77% |
| 15 May 2024 | 448.60 | 448.75 | 459.90 | 441.70 | 23647 | 1.77% |
| 14 May 2024 | 440.80 | 425.05 | 452.00 | 425.05 | 23749 | 4.20% |
| 13 May 2024 | 423.05 | 438.95 | 438.95 | 413.20 | 23109 | -2.44% |
| 10 May 2024 | 433.65 | 432.00 | 443.50 | 429.00 | 9731 | 0.56% |
| 09 May 2024 | 431.25 | 444.00 | 447.60 | 430.55 | 15954 | -0.90% |
| 08 May 2024 | 435.15 | 439.85 | 448.00 | 431.25 | 16423 | -1.07% |
| 07 May 2024 | 439.85 | 453.00 | 455.90 | 435.00 | 22301 | -2.97% |
| 06 May 2024 | 453.30 | 465.00 | 465.50 | 450.55 | 20871 | -1.77% |
| 03 May 2024 | 461.45 | 467.55 | 476.95 | 451.25 | 24964 | -1.27% |
| 02 May 2024 | 467.40 | 476.65 | 484.90 | 463.60 | 20279 | -1.04% |
| 30 Apr 2024 | 472.30 | 475.00 | 478.00 | 470.00 | 16279 | -0.17% |
| 29 Apr 2024 | 473.10 | 492.95 | 492.95 | 468.00 | 29910 | -1.42% |
| 26 Apr 2024 | 479.90 | 473.00 | 484.85 | 472.00 | 29506 | 1.53% |
| 25 Apr 2024 | 472.65 | 480.80 | 485.00 | 470.00 | 24345 | -0.85% |
| 24 Apr 2024 | 476.70 | 480.00 | 494.00 | 471.10 | 30652 | -0.13% |
| 23 Apr 2024 | 477.30 | 487.00 | 509.55 | 468.00 | 69753 | -2.40% |
| 22 Apr 2024 | 489.05 | 467.00 | 520.00 | 467.00 | 171571 | 4.90% |
| 19 Apr 2024 | 466.20 | 396.90 | 472.00 | 386.20 | 283553 | 16.54% |
| 18 Apr 2024 | 400.05 | 410.00 | 410.00 | 399.80 | 19698 | -0.15% |
| 16 Apr 2024 | 400.65 | 384.00 | 410.00 | 382.30 | 50080 | 3.65% |
| 15 Apr 2024 | 386.55 | 385.65 | 405.00 | 380.90 | 53119 | -3.25% |
| 12 Apr 2024 | 399.55 | 410.25 | 419.00 | 395.05 | 29525 | -2.61% |
| 10 Apr 2024 | 410.25 | 425.50 | 425.50 | 408.50 | 23697 | -1.96% |
| 09 Apr 2024 | 418.45 | 428.15 | 431.40 | 415.25 | 16276 | -0.31% |
| 08 Apr 2024 | 419.75 | 430.95 | 437.75 | 415.00 | 40549 | 0.07% |
| 05 Apr 2024 | 419.45 | 422.25 | 439.95 | 410.00 | 32996 | -1.17% |
| 04 Apr 2024 | 424.40 | 424.95 | 435.70 | 418.55 | 35818 | 1.58% |
| 03 Apr 2024 | 417.80 | 422.90 | 422.90 | 401.20 | 22280 | -0.06% |
| 02 Apr 2024 | 418.05 | 413.90 | 424.90 | 403.25 | 25980 | 2.46% |
| 01 Apr 2024 | 408.00 | 387.00 | 419.00 | 387.00 | 51131 | 5.71% |
| 28 Mar 2024 | 385.95 | 381.95 | 395.00 | 381.00 | 58544 | 1.05% |
| 27 Mar 2024 | 381.95 | 385.00 | 393.90 | 380.00 | 23703 | -0.86% |
| 26 Mar 2024 | 385.25 | 399.80 | 400.00 | 381.30 | 14093 | -2.87% |
| 22 Mar 2024 | 396.65 | 390.90 | 404.00 | 385.00 | 18010 | 3.96% |
| 21 Mar 2024 | 381.55 | 376.00 | 395.65 | 376.00 | 19623 | 3.01% |
| 20 Mar 2024 | 370.40 | 381.50 | 388.00 | 365.30 | 21057 | -2.99% |
| 19 Mar 2024 | 381.80 | 396.00 | 398.00 | 375.00 | 21394 | -4.18% |
| 18 Mar 2024 | 398.45 | 392.80 | 400.00 | 389.00 | 10879 | 3.03% |
| 15 Mar 2024 | 386.75 | 409.00 | 409.60 | 375.20 | 39671 | -2.20% |
| 14 Mar 2024 | 395.45 | 347.85 | 399.00 | 309.00 | 65414 | 11.41% |
| 13 Mar 2024 | 354.95 | 385.05 | 393.70 | 340.15 | 90069 | -9.39% |
| 12 Mar 2024 | 391.75 | 420.30 | 429.55 | 381.00 | 72006 | -7.66% |
| 11 Mar 2024 | 424.25 | 460.95 | 460.95 | 420.00 | 34389 | -6.11% |
| 07 Mar 2024 | 451.85 | 449.90 | 468.90 | 449.00 | 18037 | 1.10% |
| 06 Mar 2024 | 446.95 | 460.00 | 460.00 | 435.00 | 36729 | -2.81% |
| 05 Mar 2024 | 459.85 | 466.50 | 474.70 | 454.00 | 20201 | -1.76% |
| 04 Mar 2024 | 468.10 | 484.70 | 484.75 | 464.00 | 12884 | -1.54% |
| 02 Mar 2024 | 475.40 | 472.80 | 484.50 | 463.20 | 11647 | 2.92% |
| 01 Mar 2024 | 461.90 | 467.50 | 474.00 | 445.00 | 23265 | 0.53% |
| 29 Feb 2024 | 459.45 | 453.80 | 466.45 | 445.05 | 22338 | 1.92% |
| 28 Feb 2024 | 450.80 | 464.00 | 473.75 | 447.00 | 33987 | -1.84% |
| 27 Feb 2024 | 459.25 | 478.10 | 484.65 | 452.00 | 40734 | -3.94% |
| 26 Feb 2024 | 478.10 | 493.75 | 495.00 | 471.00 | 34875 | -2.07% |
| 23 Feb 2024 | 488.20 | 478.90 | 501.00 | 470.05 | 76471 | 2.75% |
| 22 Feb 2024 | 475.15 | 469.95 | 488.00 | 460.30 | 33697 | 3.84% |
| 21 Feb 2024 | 457.60 | 489.90 | 491.05 | 421.35 | 44140 | -6.01% |
| 20 Feb 2024 | 486.85 | 495.95 | 502.30 | 475.00 | 57099 | -0.44% |
| 19 Feb 2024 | 489.00 | 480.00 | 501.00 | 456.65 | 96385 | 2.21% |
| 16 Feb 2024 | 478.45 | 439.75 | 485.00 | 435.00 | 167189 | 10.89% |
| 15 Feb 2024 | 431.45 | 433.70 | 440.00 | 426.25 | 25770 | 2.62% |
| 14 Feb 2024 | 420.45 | 409.95 | 425.00 | 402.00 | 16599 | 1.84% |
| 13 Feb 2024 | 412.85 | 405.00 | 420.00 | 394.00 | 27531 | 2.36% |
| 12 Feb 2024 | 403.35 | 444.00 | 444.00 | 400.00 | 54266 | -8.57% |
| 09 Feb 2024 | 441.15 | 457.90 | 465.00 | 425.00 | 64905 | -2.37% |
| 08 Feb 2024 | 451.85 | 424.90 | 498.90 | 420.05 | 155048 | 7.71% |
| 07 Feb 2024 | 419.50 | 423.70 | 425.00 | 411.00 | 87647 | 2.43% |
| 06 Feb 2024 | 409.55 | 388.75 | 425.00 | 388.75 | 106811 | 5.35% |
| 05 Feb 2024 | 388.75 | 377.50 | 394.45 | 372.00 | 75694 | 1.04% |
| 02 Feb 2024 | 384.75 | 392.20 | 397.90 | 382.30 | 49890 | -1.64% |
| 01 Feb 2024 | 391.15 | 397.15 | 399.85 | 385.50 | 33601 | -0.75% |
| 31 Jan 2024 | 394.10 | 391.35 | 405.00 | 391.05 | 39412 | 1.31% |
| 30 Jan 2024 | 389.00 | 398.50 | 400.00 | 386.00 | 58711 | -0.85% |
| 29 Jan 2024 | 392.35 | 402.55 | 407.60 | 387.00 | 61893 | -2.05% |
| 25 Jan 2024 | 400.55 | 410.00 | 410.00 | 381.10 | 103623 | -1.01% |
| 24 Jan 2024 | 404.65 | 411.15 | 425.00 | 385.00 | 102301 | -1.58% |
| 23 Jan 2024 | 411.15 | 437.80 | 440.00 | 404.40 | 94728 | -1.90% |
| 20 Jan 2024 | 419.10 | 407.70 | 430.00 | 392.00 | 149103 | 4.11% |
| 19 Jan 2024 | 402.55 | 394.95 | 419.70 | 384.00 | 219837 | 5.06% |
| 18 Jan 2024 | 383.15 | 379.90 | 388.40 | 355.00 | 78354 | 2.04% |
| 17 Jan 2024 | 375.50 | 345.00 | 385.95 | 331.20 | 163493 | 7.21% |
| 16 Jan 2024 | 350.25 | 365.00 | 366.00 | 336.70 | 58225 | -2.19% |
| 15 Jan 2024 | 358.10 | 360.00 | 365.00 | 353.50 | 44217 | 1.30% |
| 12 Jan 2024 | 353.50 | 355.00 | 360.00 | 350.00 | 30399 | -0.25% |
| 11 Jan 2024 | 354.40 | 361.00 | 367.00 | 350.90 | 37459 | -1.38% |
| 10 Jan 2024 | 359.35 | 364.00 | 369.95 | 355.10 | 69274 | 0.76% |
| 09 Jan 2024 | 356.65 | 338.35 | 364.40 | 334.00 | 157386 | 7.99% |
| 08 Jan 2024 | 330.25 | 344.90 | 350.00 | 326.00 | 55101 | -2.78% |
| 05 Jan 2024 | 339.70 | 344.90 | 351.50 | 335.05 | 33570 | -0.54% |
| 04 Jan 2024 | 341.55 | 345.05 | 360.00 | 339.60 | 60596 | -1.01% |
| 03 Jan 2024 | 345.05 | 344.60 | 350.00 | 340.00 | 39342 | -0.35% |
| 02 Jan 2024 | 346.25 | 351.50 | 353.90 | 342.55 | 41099 | -1.49% |
| 01 Jan 2024 | 351.50 | 356.90 | 359.90 | 348.00 | 46788 | 0.43% |
| 29 Dec 2023 | 350.00 | 357.15 | 362.00 | 342.65 | 78014 | -2.00% |
| 28 Dec 2023 | 357.15 | 359.95 | 362.50 | 354.00 | 78338 | 1.30% |
| 27 Dec 2023 | 352.55 | 358.90 | 358.90 | 344.10 | 94389 | -2.49% |
| 26 Dec 2023 | 361.55 | 373.90 | 377.40 | 355.00 | 49160 | -2.14% |
| 22 Dec 2023 | 369.45 | 382.80 | 383.80 | 363.00 | 96031 | -1.32% |
| 21 Dec 2023 | 374.40 | 359.00 | 390.00 | 331.00 | 199153 | 6.44% |
| 20 Dec 2023 | 351.75 | 339.60 | 372.00 | 339.60 | 429370 | 8.62% |
| 19 Dec 2023 | 323.85 | 335.90 | 335.90 | 309.00 | 108382 | 0.29% |
| 18 Dec 2023 | 322.90 | 284.65 | 338.30 | 280.00 | 320568 | 13.68% |
| 15 Dec 2023 | 284.05 | 286.05 | 289.70 | 278.00 | 23796 | -0.35% |
| 14 Dec 2023 | 285.05 | 288.50 | 295.10 | 284.00 | 26513 | -1.96% |
| 13 Dec 2023 | 290.75 | 289.40 | 292.80 | 283.00 | 30493 | 1.77% |
| 12 Dec 2023 | 285.70 | 283.00 | 293.00 | 280.00 | 42142 | 2.60% |
| 11 Dec 2023 | 278.45 | 280.00 | 284.80 | 272.75 | 72164 | -2.88% |
| 08 Dec 2023 | 286.70 | 295.00 | 307.20 | 282.00 | 66607 | -4.00% |
| 07 Dec 2023 | 298.65 | 308.95 | 309.80 | 297.00 | 63798 | -0.83% |
| 06 Dec 2023 | 301.15 | 316.00 | 318.70 | 295.00 | 100794 | -3.72% |
| 05 Dec 2023 | 312.80 | 293.20 | 316.00 | 293.20 | 248753 | 7.49% |
| 04 Dec 2023 | 291.00 | 287.95 | 294.90 | 274.10 | 129378 | 3.97% |
| 01 Dec 2023 | 279.90 | 263.90 | 286.25 | 263.90 | 215792 | 6.51% |
| 30 Nov 2023 | 262.80 | 271.40 | 275.00 | 261.05 | 30338 | -1.26% |
| 29 Nov 2023 | 266.15 | 274.00 | 278.70 | 264.10 | 79089 | -2.33% |
| 28 Nov 2023 | 272.50 | 241.90 | 280.00 | 238.00 | 202293 | 14.54% |
| 24 Nov 2023 | 237.90 | 236.55 | 243.90 | 235.15 | 10362 | 0.57% |
| 23 Nov 2023 | 236.55 | 239.70 | 241.85 | 235.00 | 13738 | -1.31% |
| 22 Nov 2023 | 239.70 | 242.80 | 245.35 | 233.55 | 17308 | -1.28% |
| 21 Nov 2023 | 242.80 | 245.25 | 250.00 | 241.00 | 14514 | -1.68% |
| 20 Nov 2023 | 246.95 | 238.90 | 248.00 | 235.70 | 22590 | 4.07% |
| 17 Nov 2023 | 237.30 | 240.90 | 245.25 | 233.55 | 18624 | -1.56% |
| 16 Nov 2023 | 241.05 | 245.75 | 250.00 | 240.00 | 20199 | -1.91% |
| 15 Nov 2023 | 245.75 | 251.00 | 251.00 | 240.00 | 22660 | -1.56% |
| 13 Nov 2023 | 249.65 | 253.50 | 254.50 | 246.70 | 18718 | -0.42% |
| 12 Nov 2023 | 250.70 | 249.90 | 258.45 | 247.10 | 9758 | 1.93% |
| 10 Nov 2023 | 245.95 | 245.00 | 249.90 | 240.25 | 12062 | 0.24% |
| 09 Nov 2023 | 245.35 | 247.35 | 247.35 | 243.35 | 16566 | -0.81% |
| 08 Nov 2023 | 247.35 | 254.40 | 254.40 | 245.05 | 34071 | -1.06% |
| 07 Nov 2023 | 250.00 | 255.00 | 258.10 | 245.55 | 51441 | -3.83% |
| 06 Nov 2023 | 259.95 | 232.75 | 262.00 | 232.75 | 178983 | 11.69% |
| 03 Nov 2023 | 232.75 | 230.65 | 237.10 | 226.00 | 24241 | 0.39% |
| 02 Nov 2023 | 231.85 | 233.80 | 236.50 | 230.00 | 22599 | 0.72% |
| 01 Nov 2023 | 230.20 | 225.10 | 238.00 | 225.10 | 14533 | -0.97% |
| 31 Oct 2023 | 232.45 | 232.00 | 240.90 | 230.00 | 28401 | -1.21% |
| 30 Oct 2023 | 235.30 | 237.00 | 243.00 | 230.00 | 36836 | 0.38% |
| 27 Oct 2023 | 234.40 | 219.80 | 237.10 | 219.00 | 81710 | 7.67% |
| 26 Oct 2023 | 217.70 | 219.40 | 221.00 | 199.30 | 38199 | 0.21% |
| 25 Oct 2023 | 217.25 | 212.60 | 224.15 | 200.10 | 39955 | 0.84% |
| 23 Oct 2023 | 215.45 | 229.90 | 230.00 | 212.60 | 36178 | -5.67% |
| 20 Oct 2023 | 228.40 | 234.95 | 234.95 | 227.10 | 13930 | -0.89% |
| 19 Oct 2023 | 230.45 | 229.05 | 234.00 | 227.00 | 20800 | 0.61% |
| 18 Oct 2023 | 229.05 | 228.00 | 235.00 | 220.05 | 40310 | 0.48% |
| 17 Oct 2023 | 227.95 | 231.10 | 234.90 | 226.00 | 43164 | -1.64% |
| 16 Oct 2023 | 231.75 | 234.80 | 234.90 | 231.10 | 26717 | 0.67% |
| 13 Oct 2023 | 230.20 | 230.00 | 235.00 | 223.45 | 21315 | -0.30% |
| 12 Oct 2023 | 230.90 | 233.90 | 235.90 | 226.00 | 25352 | 0.13% |
| 11 Oct 2023 | 230.60 | 240.05 | 240.90 | 226.00 | 136335 | -3.78% |
| 10 Oct 2023 | 239.65 | 235.05 | 241.00 | 235.05 | 25371 | 1.22% |
| 09 Oct 2023 | 236.75 | 238.00 | 242.00 | 235.00 | 18435 | -1.58% |
| 06 Oct 2023 | 240.55 | 242.00 | 245.00 | 239.00 | 23472 | -0.43% |
| 05 Oct 2023 | 241.60 | 243.40 | 247.00 | 239.05 | 21378 | 0.90% |
| 04 Oct 2023 | 239.45 | 244.00 | 248.00 | 238.00 | 33651 | -1.82% |
| 03 Oct 2023 | 243.90 | 241.10 | 249.95 | 240.20 | 21804 | -0.33% |
| 29 Sep 2023 | 244.70 | 248.00 | 250.00 | 239.95 | 30878 | -1.19% |
| 28 Sep 2023 | 247.65 | 254.00 | 258.00 | 246.00 | 15079 | -2.10% |
| 27 Sep 2023 | 252.95 | 253.05 | 258.50 | 248.00 | 15446 | -0.47% |
| 26 Sep 2023 | 254.15 | 259.00 | 259.95 | 252.55 | 16918 | -2.04% |
| 25 Sep 2023 | 259.45 | 245.90 | 261.00 | 245.90 | 44427 | 6.14% |
| 22 Sep 2023 | 244.45 | 246.45 | 260.10 | 210.00 | 74738 | -0.81% |
| 21 Sep 2023 | 246.45 | 255.50 | 258.40 | 242.65 | 29636 | -3.14% |
| 20 Sep 2023 | 254.45 | 255.00 | 263.80 | 252.00 | 27837 | -0.47% |
| 18 Sep 2023 | 255.65 | 256.15 | 262.30 | 255.00 | 27744 | -1.84% |
| 15 Sep 2023 | 260.45 | 267.90 | 268.90 | 259.00 | 22319 | -3.20% |
| 14 Sep 2023 | 269.05 | 263.45 | 271.00 | 258.00 | 65632 | 3.74% |
| 13 Sep 2023 | 259.35 | 254.35 | 263.90 | 252.00 | 53963 | 2.61% |
| 12 Sep 2023 | 252.75 | 275.90 | 278.40 | 250.00 | 161556 | -8.39% |
| 11 Sep 2023 | 275.90 | 283.00 | 286.85 | 273.50 | 70685 | -2.95% |
| 08 Sep 2023 | 284.30 | 285.00 | 289.50 | 275.00 | 67975 | 0.69% |
| 07 Sep 2023 | 282.35 | 282.30 | 292.00 | 278.95 | 79527 | 0.57% |
| 06 Sep 2023 | 280.75 | 283.30 | 285.90 | 275.00 | 34781 | -0.90% |
| 05 Sep 2023 | 283.30 | 294.00 | 295.00 | 275.00 | 62014 | -1.60% |
| 04 Sep 2023 | 287.90 | 293.90 | 295.00 | 282.65 | 67531 | -0.93% |
| 01 Sep 2023 | 290.60 | 294.20 | 295.00 | 285.05 | 83677 | -0.15% |
| 31 Aug 2023 | 291.05 | 288.00 | 301.15 | 288.00 | 121000 | 1.77% |
| 30 Aug 2023 | 286.00 | 275.90 | 292.50 | 275.90 | 86499 | 4.11% |
| 29 Aug 2023 | 274.70 | 270.00 | 281.80 | 270.00 | 109315 | -2.64% |
| 28 Aug 2023 | 282.15 | 294.90 | 298.80 | 275.60 | 132073 | -3.16% |
| 25 Aug 2023 | 291.35 | 289.90 | 298.00 | 285.50 | 120569 | 1.50% |
| 24 Aug 2023 | 287.05 | 302.90 | 306.00 | 285.00 | 118619 | -2.45% |
| 23 Aug 2023 | 294.25 | 301.40 | 319.00 | 289.00 | 318043 | -1.44% |
| 22 Aug 2023 | 298.55 | 279.65 | 306.00 | 275.00 | 312057 | 8.03% |
| 21 Aug 2023 | 276.35 | 270.95 | 282.00 | 270.25 | 106739 | 2.98% |
| 18 Aug 2023 | 268.35 | 259.40 | 276.00 | 247.65 | 185273 | 4.03% |
| 17 Aug 2023 | 257.95 | 255.00 | 260.00 | 250.20 | 97224 | 0.92% |
| 16 Aug 2023 | 255.60 | 244.85 | 260.00 | 238.00 | 150411 | 5.42% |
| 14 Aug 2023 | 242.45 | 246.90 | 248.00 | 236.65 | 30482 | 0.00% |
| 11 Aug 2023 | 242.45 | 248.95 | 254.50 | 240.05 | 40094 | -1.20% |
| 10 Aug 2023 | 245.40 | 252.90 | 254.00 | 242.00 | 57306 | -2.41% |
| 09 Aug 2023 | 251.45 | 242.40 | 254.00 | 235.00 | 88879 | 4.25% |
| 08 Aug 2023 | 241.20 | 251.95 | 254.70 | 234.80 | 53018 | -2.90% |
| 07 Aug 2023 | 248.40 | 265.00 | 265.00 | 244.40 | 89943 | -4.28% |
| 04 Aug 2023 | 259.50 | 229.80 | 265.00 | 225.00 | 236402 | 14.12% |
| 03 Aug 2023 | 227.40 | 231.60 | 236.65 | 216.55 | 43063 | -2.67% |
| 02 Aug 2023 | 233.65 | 242.95 | 243.90 | 226.50 | 55980 | -2.65% |
| 01 Aug 2023 | 240.00 | 235.90 | 241.00 | 233.95 | 57408 | 2.26% |
| 31 Jul 2023 | 234.70 | 234.00 | 241.00 | 230.50 | 73328 | 0.99% |
| 28 Jul 2023 | 232.40 | 244.85 | 246.00 | 226.25 | 86176 | -3.91% |
| 27 Jul 2023 | 241.85 | 247.00 | 249.50 | 239.05 | 44970 | 0.04% |
| 26 Jul 2023 | 241.75 | 243.50 | 247.45 | 236.00 | 68112 | -0.35% |
| 25 Jul 2023 | 242.60 | 248.20 | 258.00 | 240.10 | 63297 | -1.64% |
| 24 Jul 2023 | 246.65 | 253.95 | 258.95 | 238.75 | 98960 | -0.36% |
| 21 Jul 2023 | 247.55 | 237.80 | 250.00 | 233.50 | 163070 | 5.79% |
| 20 Jul 2023 | 234.00 | 250.00 | 250.00 | 230.00 | 208317 | -5.57% |
| 19 Jul 2023 | 247.80 | 260.90 | 285.00 | 237.10 | 240926 | -1.59% |
| 18 Jul 2023 | 251.80 | 269.80 | 309.00 | 242.00 | 616398 | -3.76% |
| 17 Jul 2023 | 261.65 | 225.00 | 263.10 | 225.00 | 586997 | 19.34% |
| 14 Jul 2023 | 219.25 | 188.65 | 221.00 | 188.50 | 419568 | 16.22% |
| 13 Jul 2023 | 188.65 | 192.60 | 194.95 | 187.00 | 54471 | -1.44% |
| 12 Jul 2023 | 191.40 | 195.50 | 196.45 | 190.10 | 55342 | -0.91% |
| 11 Jul 2023 | 193.15 | 191.00 | 197.50 | 191.00 | 51942 | 1.31% |
| 10 Jul 2023 | 190.65 | 194.60 | 198.70 | 190.30 | 33201 | -2.03% |
| 07 Jul 2023 | 194.60 | 194.50 | 199.00 | 191.25 | 91688 | -0.64% |
| 06 Jul 2023 | 195.85 | 191.40 | 199.90 | 185.85 | 140212 | 4.51% |
| 05 Jul 2023 | 187.40 | 194.95 | 195.80 | 185.25 | 63418 | -2.06% |
| 04 Jul 2023 | 191.35 | 186.15 | 197.60 | 186.00 | 170161 | 2.99% |
| 03 Jul 2023 | 185.80 | 172.00 | 188.95 | 171.00 | 151600 | 7.49% |
| 30 Jun 2023 | 172.85 | 173.00 | 178.50 | 170.00 | 37160 | -0.09% |
| 28 Jun 2023 | 173.00 | 178.05 | 184.70 | 170.00 | 54656 | -1.96% |
| 27 Jun 2023 | 176.45 | 175.00 | 178.00 | 174.80 | 61648 | 2.83% |
| 26 Jun 2023 | 171.60 | 175.80 | 175.80 | 169.15 | 32874 | 1.45% |
| 23 Jun 2023 | 169.15 | 170.00 | 175.80 | 161.40 | 72572 | 0.45% |
| 22 Jun 2023 | 168.40 | 175.40 | 178.00 | 167.00 | 67697 | -2.18% |
| 21 Jun 2023 | 172.15 | 178.55 | 183.80 | 162.20 | 164441 | -3.58% |
| 20 Jun 2023 | 178.55 | 173.45 | 184.90 | 173.45 | 365811 | 1.51% |
| 19 Jun 2023 | 175.90 | 150.00 | 179.40 | 149.00 | 682526 | 17.66% |
| 16 Jun 2023 | 149.50 | 150.85 | 154.00 | 147.50 | 55241 | -0.70% |
| 15 Jun 2023 | 150.55 | 148.65 | 154.70 | 147.85 | 91003 | 1.76% |
| 14 Jun 2023 | 147.95 | 151.00 | 151.00 | 147.00 | 30249 | -0.30% |
| 13 Jun 2023 | 148.40 | 154.80 | 154.95 | 146.50 | 52727 | -2.11% |
| 12 Jun 2023 | 151.60 | 153.00 | 156.80 | 150.00 | 60530 | 1.03% |
| 09 Jun 2023 | 150.05 | 142.95 | 153.00 | 139.35 | 100823 | 7.87% |
| 08 Jun 2023 | 139.10 | 143.15 | 147.00 | 137.10 | 25866 | -2.83% |
| 07 Jun 2023 | 143.15 | 146.90 | 147.20 | 140.00 | 37637 | -0.35% |
| 06 Jun 2023 | 143.65 | 139.90 | 144.90 | 138.20 | 41395 | 4.43% |
| 05 Jun 2023 | 137.55 | 140.10 | 143.50 | 136.00 | 15753 | 0.15% |
| 02 Jun 2023 | 137.35 | 135.80 | 141.00 | 135.80 | 18665 | 1.14% |
| 01 Jun 2023 | 135.80 | 136.40 | 139.50 | 134.65 | 19066 | 0.85% |
| 31 May 2023 | 134.65 | 144.30 | 144.30 | 132.00 | 77660 | -5.21% |
| 30 May 2023 | 142.05 | 145.35 | 146.10 | 141.00 | 21742 | -3.27% |
| 29 May 2023 | 146.85 | 148.30 | 151.00 | 144.00 | 18418 | 0.79% |
| 26 May 2023 | 145.70 | 145.00 | 148.90 | 143.95 | 31618 | 0.80% |
| 25 May 2023 | 144.55 | 150.50 | 151.50 | 143.50 | 41213 | -3.95% |
| 24 May 2023 | 150.50 | 151.45 | 152.85 | 145.10 | 25547 | -0.63% |
| 23 May 2023 | 151.45 | 146.65 | 156.70 | 146.65 | 79000 | 1.92% |
| 22 May 2023 | 148.60 | 151.90 | 153.90 | 146.25 | 34309 | 0.58% |
| 19 May 2023 | 147.75 | 151.70 | 159.00 | 146.15 | 109715 | -2.64% |
| 18 May 2023 | 151.75 | 142.90 | 159.35 | 137.00 | 292401 | 8.55% |
| 17 May 2023 | 139.80 | 144.45 | 147.50 | 137.05 | 106204 | -1.27% |
| 16 May 2023 | 141.60 | 129.20 | 152.55 | 126.50 | 525959 | 11.36% |
| 15 May 2023 | 127.15 | 133.15 | 133.15 | 126.00 | 17069 | -1.59% |
| 12 May 2023 | 129.20 | 128.30 | 131.00 | 125.00 | 15647 | 0.70% |
| 11 May 2023 | 128.30 | 130.45 | 130.45 | 126.30 | 14805 | 0.08% |
| 10 May 2023 | 128.20 | 130.60 | 130.60 | 123.60 | 18325 | 1.91% |
| 09 May 2023 | 125.80 | 129.00 | 131.40 | 125.00 | 21740 | -3.04% |
| 08 May 2023 | 129.75 | 133.40 | 135.00 | 128.05 | 33299 | -0.42% |
| 05 May 2023 | 130.30 | 127.20 | 133.15 | 126.00 | 67089 | 3.13% |
| 04 May 2023 | 126.35 | 124.00 | 127.85 | 121.15 | 25383 | 2.85% |
| 03 May 2023 | 122.85 | 125.65 | 128.80 | 120.00 | 38185 | -2.23% |
| 02 May 2023 | 125.65 | 125.70 | 128.00 | 123.00 | 35089 | 1.99% |
| 28 Apr 2023 | 123.20 | 120.65 | 128.00 | 120.65 | 26612 | 0.65% |
| 27 Apr 2023 | 122.40 | 122.00 | 123.00 | 119.30 | 15303 | 2.09% |
| 26 Apr 2023 | 119.90 | 122.00 | 127.50 | 119.00 | 39230 | -3.03% |
| 25 Apr 2023 | 123.65 | 125.30 | 128.00 | 122.10 | 27197 | -0.36% |
| 24 Apr 2023 | 124.10 | 123.70 | 127.80 | 123.00 | 17955 | -0.72% |
| 21 Apr 2023 | 125.00 | 126.65 | 130.00 | 124.50 | 14610 | -2.27% |
| 20 Apr 2023 | 127.90 | 130.00 | 130.85 | 127.20 | 13549 | 0.35% |
| 19 Apr 2023 | 127.45 | 127.80 | 132.50 | 127.00 | 18709 | -1.81% |
| 18 Apr 2023 | 129.80 | 128.25 | 134.50 | 128.25 | 16874 | 0.15% |
| 17 Apr 2023 | 129.60 | 133.65 | 133.95 | 128.20 | 31831 | -4.00% |
| 13 Apr 2023 | 135.00 | 134.35 | 138.85 | 131.50 | 31770 | 0.48% |
| 12 Apr 2023 | 134.35 | 132.45 | 139.65 | 129.15 | 55087 | 2.71% |
| 11 Apr 2023 | 130.80 | 128.00 | 137.50 | 128.00 | 27505 | 1.16% |
| 10 Apr 2023 | 129.30 | 134.55 | 134.95 | 125.00 | 12650 | -3.90% |
| 06 Apr 2023 | 134.55 | 129.65 | 135.90 | 129.50 | 42015 | 3.82% |
| 05 Apr 2023 | 129.60 | 130.30 | 134.00 | 128.00 | 16144 | -0.23% |
| 03 Apr 2023 | 129.90 | 133.40 | 133.95 | 128.65 | 16046 | -0.46% |
| 31 Mar 2023 | 130.50 | 122.10 | 131.00 | 122.10 | 32520 | 7.94% |
| 29 Mar 2023 | 120.90 | 125.10 | 130.00 | 104.00 | 49489 | -4.58% |
| 28 Mar 2023 | 126.70 | 131.70 | 135.00 | 125.00 | 30123 | -3.80% |
| 27 Mar 2023 | 131.70 | 138.00 | 138.85 | 128.00 | 41848 | -3.69% |
| 24 Mar 2023 | 136.75 | 132.00 | 141.90 | 132.00 | 63610 | 1.86% |
| 23 Mar 2023 | 134.25 | 130.00 | 142.90 | 126.55 | 117522 | 4.11% |
| 22 Mar 2023 | 128.95 | 122.00 | 132.25 | 120.15 | 59540 | 4.84% |
| 21 Mar 2023 | 123.00 | 126.95 | 128.00 | 122.05 | 16916 | -1.44% |
| 20 Mar 2023 | 124.80 | 120.00 | 128.00 | 118.00 | 27741 | 4.52% |
| 17 Mar 2023 | 119.40 | 119.20 | 122.65 | 118.30 | 10258 | -1.20% |
| 16 Mar 2023 | 120.85 | 120.25 | 122.15 | 117.50 | 26166 | -1.47% |
| 15 Mar 2023 | 122.65 | 119.25 | 126.90 | 119.25 | 16354 | 1.41% |
| 14 Mar 2023 | 120.95 | 127.90 | 127.90 | 118.15 | 46291 | -2.77% |
| 13 Mar 2023 | 124.40 | 139.00 | 142.80 | 121.30 | 70768 | -6.47% |
| 10 Mar 2023 | 133.00 | 125.00 | 136.00 | 120.05 | 199021 | 8.44% |
| 09 Mar 2023 | 122.65 | 116.00 | 125.00 | 116.00 | 61441 | 5.96% |
| 08 Mar 2023 | 115.75 | 116.70 | 119.85 | 115.05 | 12407 | -0.26% |
| 06 Mar 2023 | 116.05 | 111.50 | 117.40 | 111.50 | 20714 | 2.97% |
| 03 Mar 2023 | 112.70 | 114.00 | 115.80 | 112.00 | 17148 | 0.45% |
| 02 Mar 2023 | 112.20 | 112.00 | 115.00 | 111.15 | 10480 | -0.31% |
| 01 Mar 2023 | 112.55 | 113.05 | 114.50 | 111.30 | 9027 | -0.44% |
| 28 Feb 2023 | 113.05 | 116.00 | 118.60 | 112.00 | 9494 | -2.54% |
| 27 Feb 2023 | 116.00 | 115.80 | 117.65 | 111.55 | 15845 | -1.40% |
| 24 Feb 2023 | 117.65 | 124.95 | 127.80 | 113.00 | 80961 | -4.85% |
| 23 Feb 2023 | 123.65 | 111.00 | 127.00 | 108.60 | 115773 | 14.07% |
| 22 Feb 2023 | 108.40 | 111.90 | 111.90 | 107.60 | 6541 | -1.36% |
| 21 Feb 2023 | 109.90 | 111.50 | 113.05 | 108.50 | 12776 | 1.06% |
| 20 Feb 2023 | 108.75 | 113.80 | 113.80 | 107.25 | 7926 | -2.82% |
| 17 Feb 2023 | 111.90 | 107.00 | 113.95 | 105.00 | 24123 | 5.82% |
| 16 Feb 2023 | 105.75 | 108.50 | 109.90 | 105.00 | 12674 | -1.90% |
| 15 Feb 2023 | 107.80 | 105.00 | 109.90 | 101.50 | 15796 | 2.47% |
| 14 Feb 2023 | 105.20 | 108.60 | 108.60 | 104.50 | 11784 | -2.50% |
| 13 Feb 2023 | 107.90 | 112.50 | 112.50 | 107.00 | 7201 | -2.62% |
| 10 Feb 2023 | 110.80 | 112.80 | 113.25 | 110.00 | 13410 | -0.36% |
| 09 Feb 2023 | 111.20 | 113.00 | 113.00 | 110.25 | 11022 | -2.24% |
| 08 Feb 2023 | 113.75 | 115.95 | 115.95 | 112.20 | 12765 | -0.61% |
| 07 Feb 2023 | 114.45 | 114.20 | 116.00 | 111.20 | 32543 | 0.22% |
| 06 Feb 2023 | 114.20 | 114.90 | 114.90 | 110.10 | 14572 | 2.10% |
| 03 Feb 2023 | 111.85 | 111.20 | 114.90 | 110.05 | 4129 | -1.71% |
| 02 Feb 2023 | 113.80 | 113.00 | 114.45 | 109.00 | 22603 | 1.79% |
| 01 Feb 2023 | 111.80 | 117.00 | 117.00 | 108.75 | 16762 | -3.50% |
| 31 Jan 2023 | 115.85 | 114.95 | 116.25 | 111.70 | 12714 | 1.44% |
| 30 Jan 2023 | 114.20 | 111.00 | 114.95 | 102.65 | 20022 | 3.54% |
| 27 Jan 2023 | 110.30 | 115.30 | 117.50 | 104.30 | 25853 | -4.00% |
| 25 Jan 2023 | 114.90 | 116.00 | 118.00 | 113.50 | 14492 | 1.32% |
| 24 Jan 2023 | 113.40 | 113.65 | 116.90 | 112.65 | 9451 | -1.31% |
| 23 Jan 2023 | 114.90 | 116.75 | 116.75 | 112.50 | 17051 | 0.39% |
| 20 Jan 2023 | 114.45 | 115.00 | 115.90 | 113.05 | 11424 | 0.09% |
| 19 Jan 2023 | 114.35 | 114.90 | 115.00 | 113.15 | 7515 | 0.13% |
| 18 Jan 2023 | 114.20 | 116.00 | 116.95 | 111.70 | 6232 | 0.13% |
| 17 Jan 2023 | 114.05 | 117.40 | 117.40 | 114.00 | 6699 | -0.96% |
| 16 Jan 2023 | 115.15 | 114.70 | 117.00 | 114.00 | 12694 | 0.35% |
| 13 Jan 2023 | 114.75 | 115.60 | 117.50 | 114.35 | 12154 | -0.43% |
| 12 Jan 2023 | 115.25 | 115.90 | 115.90 | 113.00 | 16843 | 0.22% |
| 11 Jan 2023 | 115.00 | 113.75 | 115.90 | 113.75 | 4281 | 0.09% |
| 10 Jan 2023 | 114.90 | 115.00 | 117.30 | 113.75 | 8091 | -1.84% |
| 09 Jan 2023 | 117.05 | 114.05 | 118.45 | 114.05 | 22983 | 2.77% |
| 06 Jan 2023 | 113.90 | 116.90 | 116.90 | 112.70 | 20792 | -0.96% |
| 05 Jan 2023 | 115.00 | 116.50 | 118.40 | 113.60 | 13868 | -1.12% |
| 04 Jan 2023 | 116.30 | 115.00 | 118.80 | 115.00 | 20129 | 0.22% |
| 03 Jan 2023 | 116.05 | 116.45 | 116.45 | 114.00 | 18063 | 1.62% |
| 02 Jan 2023 | 114.20 | 116.60 | 116.60 | 114.00 | 16700 | -1.30% |
| 30 Dec 2022 | 115.70 | 114.00 | 117.50 | 114.00 | 8845 | 1.40% |
| 29 Dec 2022 | 114.10 | 112.50 | 116.00 | 112.50 | 10884 | -0.35% |
| 28 Dec 2022 | 114.50 | 114.50 | 116.00 | 112.50 | 12894 | 1.19% |
| 27 Dec 2022 | 113.15 | 112.50 | 114.85 | 109.60 | 12565 | 1.89% |
| 26 Dec 2022 | 111.05 | 101.50 | 113.95 | 100.00 | 18258 | 6.52% |
| 23 Dec 2022 | 104.25 | 111.00 | 111.00 | 101.65 | 16883 | -6.12% |
| 22 Dec 2022 | 111.05 | 111.00 | 113.75 | 109.05 | 13569 | -0.89% |
| 21 Dec 2022 | 112.05 | 111.05 | 115.80 | 110.60 | 38619 | -0.22% |
| 20 Dec 2022 | 112.30 | 113.50 | 115.50 | 111.50 | 12894 | 0.81% |
| 19 Dec 2022 | 111.40 | 113.00 | 116.00 | 110.55 | 15831 | -1.37% |
| 16 Dec 2022 | 112.95 | 115.95 | 116.00 | 112.50 | 9341 | -1.57% |
| 15 Dec 2022 | 114.75 | 116.00 | 118.75 | 113.65 | 15675 | -1.92% |
| 14 Dec 2022 | 117.00 | 116.25 | 120.95 | 116.25 | 9983 | -1.22% |
| 13 Dec 2022 | 118.45 | 115.25 | 119.90 | 115.25 | 9842 | 2.07% |
| 12 Dec 2022 | 116.05 | 115.00 | 118.00 | 115.00 | 17968 | -0.09% |
| 09 Dec 2022 | 116.15 | 115.75 | 120.00 | 111.10 | 13153 | 0.17% |
| 08 Dec 2022 | 115.95 | 120.00 | 120.00 | 115.00 | 8670 | -2.15% |
| 07 Dec 2022 | 118.50 | 120.00 | 121.00 | 117.85 | 8377 | -0.92% |
| 06 Dec 2022 | 119.60 | 121.00 | 125.45 | 119.00 | 16375 | -1.16% |
| 05 Dec 2022 | 121.00 | 119.10 | 121.45 | 118.00 | 20170 | 1.60% |
| 02 Dec 2022 | 119.10 | 122.50 | 122.50 | 118.70 | 19099 | -1.37% |
| 01 Dec 2022 | 120.75 | 121.40 | 122.50 | 119.60 | 9605 | 0.79% |
| 30 Nov 2022 | 119.80 | 120.80 | 124.60 | 118.20 | 16333 | -2.60% |
| 29 Nov 2022 | 123.00 | 125.00 | 125.00 | 122.85 | 12103 | -0.04% |
| 28 Nov 2022 | 123.05 | 121.45 | 124.50 | 116.00 | 14874 | 3.71% |
| 25 Nov 2022 | 118.65 | 122.35 | 122.35 | 118.00 | 17725 | -1.21% |
| 24 Nov 2022 | 120.10 | 120.55 | 123.90 | 119.10 | 20750 | 0.17% |
| 23 Nov 2022 | 119.90 | 120.05 | 125.00 | 119.00 | 19786 | -2.12% |
| 22 Nov 2022 | 122.50 | 129.50 | 129.50 | 118.75 | 21852 | -2.58% |
| 21 Nov 2022 | 125.75 | 127.20 | 127.20 | 123.40 | 8365 | 0.84% |
| 18 Nov 2022 | 124.70 | 126.20 | 131.00 | 123.05 | 21096 | -2.46% |
| 17 Nov 2022 | 127.85 | 132.60 | 135.00 | 126.55 | 16939 | -3.58% |
| 16 Nov 2022 | 132.60 | 130.90 | 134.85 | 130.00 | 12565 | -0.75% |
| 15 Nov 2022 | 133.60 | 132.05 | 136.90 | 130.50 | 11287 | 0.41% |
| 14 Nov 2022 | 133.05 | 133.75 | 137.95 | 130.00 | 20722 | 1.26% |
| 11 Nov 2022 | 131.40 | 132.00 | 134.25 | 128.15 | 9261 | -0.15% |
| 10 Nov 2022 | 131.60 | 132.40 | 133.70 | 129.30 | 11641 | 0.30% |
| 09 Nov 2022 | 131.20 | 134.00 | 134.50 | 129.75 | 13646 | -1.32% |
| 07 Nov 2022 | 132.95 | 131.00 | 134.00 | 131.00 | 16707 | 0.00% |
| 04 Nov 2022 | 132.95 | 135.00 | 135.00 | 132.00 | 9731 | 0.30% |
| 03 Nov 2022 | 132.55 | 133.10 | 137.90 | 131.60 | 12478 | -1.92% |
| 02 Nov 2022 | 135.15 | 135.90 | 137.90 | 133.00 | 29561 | 0.75% |
| 01 Nov 2022 | 134.15 | 135.10 | 139.20 | 133.05 | 12803 | -1.22% |
| 31 Oct 2022 | 135.80 | 141.00 | 142.50 | 135.55 | 21822 | -2.79% |
| 28 Oct 2022 | 139.70 | 140.00 | 142.50 | 137.55 | 16624 | 1.23% |
| 27 Oct 2022 | 138.00 | 135.05 | 143.00 | 135.05 | 21597 | 0.69% |
| 25 Oct 2022 | 137.05 | 148.65 | 148.65 | 136.00 | 30340 | -4.69% |
| 24 Oct 2022 | 143.80 | 142.45 | 151.00 | 141.55 | 34511 | 3.83% |
| 21 Oct 2022 | 138.50 | 137.05 | 145.00 | 136.00 | 40982 | 0.54% |
| 20 Oct 2022 | 137.75 | 152.50 | 154.40 | 135.55 | 113160 | -5.78% |
| 19 Oct 2022 | 146.20 | 130.80 | 146.20 | 129.65 | 271594 | 9.97% |
| 18 Oct 2022 | 132.95 | 135.00 | 135.00 | 127.65 | 25886 | 1.33% |
| 17 Oct 2022 | 131.20 | 133.00 | 133.00 | 126.15 | 17927 | -0.53% |
| 14 Oct 2022 | 131.90 | 133.90 | 134.80 | 130.00 | 39443 | 1.58% |
| 13 Oct 2022 | 129.85 | 132.40 | 138.90 | 121.60 | 30193 | -1.25% |
| 12 Oct 2022 | 131.50 | 126.45 | 134.85 | 120.25 | 86977 | 5.84% |
| 11 Oct 2022 | 124.25 | 117.50 | 129.65 | 110.15 | 141125 | 5.39% |
| 10 Oct 2022 | 117.90 | 116.00 | 119.45 | 116.00 | 32604 | 2.17% |
| 07 Oct 2022 | 115.40 | 112.00 | 116.25 | 109.50 | 18012 | 4.20% |
| 06 Oct 2022 | 110.75 | 110.00 | 113.00 | 106.90 | 10780 | 1.51% |
| 04 Oct 2022 | 109.10 | 109.00 | 111.00 | 107.00 | 8977 | 1.87% |
| 03 Oct 2022 | 107.10 | 106.85 | 109.00 | 105.00 | 9458 | 0.23% |
| 30 Sep 2022 | 106.85 | 106.00 | 107.50 | 104.00 | 9706 | 1.09% |
| 29 Sep 2022 | 105.70 | 106.00 | 108.40 | 105.10 | 10078 | -0.24% |
| 28 Sep 2022 | 105.95 | 107.90 | 107.90 | 105.00 | 8725 | -1.81% |
| 27 Sep 2022 | 107.90 | 107.20 | 111.00 | 107.20 | 12626 | -0.37% |
| 26 Sep 2022 | 108.30 | 112.45 | 113.00 | 106.85 | 10896 | -3.69% |
| 23 Sep 2022 | 112.45 | 113.00 | 115.45 | 111.00 | 5727 | -0.35% |
| 22 Sep 2022 | 112.85 | 113.40 | 114.00 | 111.00 | 11428 | -0.49% |
| 21 Sep 2022 | 113.40 | 114.00 | 114.50 | 112.05 | 5020 | -0.09% |
| 20 Sep 2022 | 113.50 | 116.00 | 116.00 | 113.00 | 8957 | -1.35% |
| 19 Sep 2022 | 115.05 | 116.95 | 116.95 | 111.70 | 10371 | -0.09% |
| 16 Sep 2022 | 115.15 | 116.80 | 118.00 | 114.50 | 11449 | -0.30% |
| 15 Sep 2022 | 115.50 | 117.95 | 120.70 | 114.00 | 14756 | -1.24% |
| 14 Sep 2022 | 116.95 | 119.00 | 120.00 | 116.00 | 21673 | -2.87% |
| 13 Sep 2022 | 120.40 | 122.50 | 122.75 | 118.35 | 24434 | 2.95% |
| 12 Sep 2022 | 116.95 | 115.55 | 118.00 | 110.15 | 20793 | 0.91% |
| 09 Sep 2022 | 115.90 | 122.00 | 125.00 | 115.90 | 48241 | -5.00% |
| 08 Sep 2022 | 122.00 | 125.00 | 125.90 | 121.00 | 23467 | -1.97% |
| 07 Sep 2022 | 124.45 | 130.00 | 130.00 | 124.00 | 38306 | -4.64% |
| 06 Sep 2022 | 130.50 | 131.75 | 134.00 | 122.75 | 119489 | 6.57% |
| 05 Sep 2022 | 122.45 | 112.45 | 122.45 | 112.45 | 52394 | 9.97% |
| 02 Sep 2022 | 111.35 | 102.00 | 111.35 | 100.00 | 72447 | 9.98% |
| 01 Sep 2022 | 101.25 | 102.00 | 103.00 | 100.50 | 21054 | -0.64% |
| 30 Aug 2022 | 101.90 | 102.50 | 103.45 | 101.45 | 15348 | 0.54% |
| 29 Aug 2022 | 101.35 | 103.30 | 103.30 | 100.00 | 13254 | -1.17% |
| 26 Aug 2022 | 102.55 | 103.85 | 105.00 | 102.00 | 12483 | -0.10% |
| 25 Aug 2022 | 102.65 | 104.00 | 104.85 | 100.00 | 21862 | 0.64% |
| 24 Aug 2022 | 102.00 | 102.70 | 103.80 | 101.50 | 11058 | -0.15% |
| 23 Aug 2022 | 102.15 | 103.00 | 103.00 | 101.00 | 12374 | 0.44% |
| 22 Aug 2022 | 101.70 | 103.85 | 103.85 | 100.15 | 11972 | -2.07% |
| 19 Aug 2022 | 103.85 | 104.00 | 107.00 | 103.00 | 29201 | -0.81% |
| 18 Aug 2022 | 104.70 | 106.00 | 106.00 | 103.00 | 35293 | -0.19% |
| 17 Aug 2022 | 104.90 | 105.15 | 108.00 | 104.25 | 12311 | -1.78% |
| 16 Aug 2022 | 106.80 | 107.25 | 108.75 | 106.50 | 9089 | -0.42% |
| 12 Aug 2022 | 107.25 | 109.50 | 109.50 | 105.35 | 5721 | -1.11% |
| 11 Aug 2022 | 108.45 | 107.50 | 109.90 | 104.15 | 25044 | 2.70% |
| 10 Aug 2022 | 105.60 | 104.00 | 106.90 | 102.80 | 31601 | 2.28% |
| 08 Aug 2022 | 103.25 | 103.50 | 106.00 | 102.10 | 18583 | -1.29% |
| 05 Aug 2022 | 104.60 | 103.45 | 108.50 | 103.20 | 15221 | 1.26% |
| 04 Aug 2022 | 103.30 | 104.00 | 105.00 | 102.20 | 15117 | -0.19% |
| 03 Aug 2022 | 103.50 | 108.00 | 108.50 | 102.65 | 27365 | -3.36% |
| 02 Aug 2022 | 107.10 | 108.50 | 108.95 | 106.00 | 15797 | 0.09% |
| 01 Aug 2022 | 107.00 | 106.65 | 108.00 | 105.60 | 14720 | 0.33% |
| 29 Jul 2022 | 106.65 | 108.00 | 108.90 | 105.00 | 19287 | 0.57% |
| 28 Jul 2022 | 106.05 | 108.00 | 108.50 | 105.15 | 8265 | -1.03% |
| 27 Jul 2022 | 107.15 | 109.00 | 110.00 | 105.50 | 15162 | -1.11% |
| 26 Jul 2022 | 108.35 | 107.35 | 109.85 | 106.50 | 6932 | 0.93% |
| 25 Jul 2022 | 107.35 | 110.85 | 110.85 | 106.00 | 8895 | -1.38% |
| 22 Jul 2022 | 108.85 | 108.00 | 110.40 | 107.00 | 4399 | 2.45% |
| 21 Jul 2022 | 106.25 | 111.50 | 111.50 | 105.15 | 20997 | -2.79% |
| 20 Jul 2022 | 109.30 | 109.00 | 110.50 | 108.00 | 12499 | 2.05% |
| 19 Jul 2022 | 107.10 | 108.45 | 108.45 | 105.80 | 9573 | 0.09% |
| 18 Jul 2022 | 107.00 | 106.00 | 108.50 | 102.00 | 10346 | 0.38% |
| 15 Jul 2022 | 106.60 | 107.70 | 108.95 | 101.50 | 6488 | 0.66% |
| 14 Jul 2022 | 105.90 | 108.75 | 112.80 | 105.40 | 19763 | -4.51% |
| 13 Jul 2022 | 110.90 | 110.60 | 114.95 | 107.70 | 8965 | 0.05% |
| 12 Jul 2022 | 110.85 | 113.80 | 113.80 | 109.30 | 8626 | -0.85% |
| 11 Jul 2022 | 111.80 | 112.60 | 114.20 | 110.00 | 7599 | -0.80% |
| 08 Jul 2022 | 112.70 | 114.90 | 114.90 | 111.05 | 3785 | 0.04% |
| 07 Jul 2022 | 112.65 | 113.45 | 114.60 | 112.00 | 2857 | 0.94% |
| 06 Jul 2022 | 111.60 | 112.60 | 116.45 | 110.15 | 7697 | -0.67% |
| 05 Jul 2022 | 112.35 | 107.30 | 112.65 | 107.10 | 7812 | 4.71% |
| 04 Jul 2022 | 107.30 | 109.75 | 110.40 | 105.15 | 2905 | -0.83% |
| 01 Jul 2022 | 108.20 | 109.00 | 110.40 | 105.50 | 4631 | -0.78% |
| 30 Jun 2022 | 109.05 | 112.90 | 112.90 | 108.15 | 5777 | -2.55% |
| 29 Jun 2022 | 111.90 | 113.00 | 113.00 | 110.00 | 3683 | -1.50% |
| 28 Jun 2022 | 113.60 | 112.80 | 115.60 | 112.00 | 10216 | 2.81% |
| 27 Jun 2022 | 110.50 | 106.95 | 110.50 | 106.95 | 8506 | 4.99% |
| 24 Jun 2022 | 105.25 | 108.15 | 108.15 | 103.20 | 5381 | 0.14% |
| 23 Jun 2022 | 105.10 | 109.85 | 109.85 | 103.20 | 15914 | 0.10% |
| 22 Jun 2022 | 105.00 | 106.35 | 109.45 | 100.50 | 19067 | 0.72% |
| 21 Jun 2022 | 104.25 | 99.30 | 104.25 | 97.00 | 15811 | 4.98% |
| 20 Jun 2022 | 99.30 | 100.50 | 108.00 | 99.30 | 19522 | -4.98% |
| 17 Jun 2022 | 104.50 | 110.80 | 110.80 | 104.45 | 17039 | -4.91% |
| 16 Jun 2022 | 109.90 | 117.95 | 117.95 | 109.90 | 21998 | -4.97% |
| 15 Jun 2022 | 115.65 | 114.80 | 117.20 | 111.05 | 13752 | 3.31% |
| 14 Jun 2022 | 111.95 | 113.10 | 118.70 | 110.30 | 24104 | -1.02% |
| 13 Jun 2022 | 113.10 | 119.00 | 119.00 | 113.10 | 23092 | -5.00% |
| 10 Jun 2022 | 119.05 | 123.00 | 123.00 | 115.55 | 11116 | 0.42% |
| 09 Jun 2022 | 118.55 | 121.50 | 122.00 | 116.70 | 13578 | -1.66% |
| 08 Jun 2022 | 120.55 | 123.85 | 123.85 | 120.05 | 13743 | -0.70% |
| 07 Jun 2022 | 121.40 | 121.95 | 124.00 | 120.05 | 12907 | 0.83% |
| 06 Jun 2022 | 120.40 | 124.75 | 124.75 | 118.70 | 10419 | -1.55% |
| 03 Jun 2022 | 122.30 | 127.85 | 130.80 | 120.85 | 28845 | -1.85% |
| 02 Jun 2022 | 124.60 | 121.90 | 124.60 | 117.55 | 11872 | 4.97% |
| 01 Jun 2022 | 118.70 | 123.50 | 123.50 | 118.00 | 15402 | -4.12% |
| 31 May 2022 | 123.80 | 125.80 | 127.50 | 122.10 | 30656 | 0.24% |
| 30 May 2022 | 123.50 | 121.60 | 123.50 | 118.00 | 17179 | 4.97% |
| 27 May 2022 | 117.65 | 113.30 | 117.85 | 113.00 | 25781 | 4.81% |
| 26 May 2022 | 112.25 | 112.00 | 116.55 | 111.55 | 33639 | -4.39% |
| 25 May 2022 | 117.40 | 118.35 | 121.35 | 117.40 | 27367 | -4.98% |
| 24 May 2022 | 123.55 | 131.00 | 133.80 | 123.55 | 25085 | -5.00% |
| 23 May 2022 | 130.05 | 136.15 | 138.00 | 129.25 | 25299 | -4.41% |
| 20 May 2022 | 136.05 | 134.85 | 140.40 | 130.55 | 27591 | 0.89% |
| 19 May 2022 | 134.85 | 142.00 | 142.00 | 134.85 | 38804 | -4.97% |
| 18 May 2022 | 141.90 | 138.90 | 142.65 | 138.00 | 122347 | 9.41% |
| 17 May 2022 | 129.70 | 124.95 | 129.70 | 120.00 | 21861 | 9.96% |
| 16 May 2022 | 117.95 | 115.00 | 120.00 | 111.30 | 27755 | 8.06% |
| 13 May 2022 | 109.15 | 107.65 | 111.00 | 105.00 | 23679 | 3.46% |
| 12 May 2022 | 105.50 | 105.65 | 112.70 | 104.00 | 20438 | -5.08% |
| 11 May 2022 | 111.15 | 120.00 | 123.40 | 108.10 | 49772 | -5.73% |
| 10 May 2022 | 117.90 | 115.55 | 124.90 | 115.55 | 26863 | 0.30% |
| 09 May 2022 | 117.55 | 125.10 | 129.50 | 116.00 | 29129 | -5.81% |
| 06 May 2022 | 124.80 | 129.95 | 129.95 | 123.00 | 14243 | -3.67% |
| 05 May 2022 | 129.55 | 131.50 | 132.00 | 126.00 | 18329 | 1.25% |
| 04 May 2022 | 127.95 | 135.00 | 135.00 | 125.00 | 28614 | -5.61% |
| 02 May 2022 | 135.55 | 130.05 | 141.95 | 130.05 | 26319 | -1.13% |
| 29 Apr 2022 | 137.10 | 147.90 | 147.90 | 135.50 | 34364 | -4.79% |
| 28 Apr 2022 | 144.00 | 140.00 | 146.95 | 139.10 | 11988 | 1.27% |
| 27 Apr 2022 | 142.20 | 151.00 | 151.00 | 135.00 | 28586 | -3.53% |
| 26 Apr 2022 | 147.40 | 152.00 | 152.00 | 147.00 | 32414 | 1.34% |
| 25 Apr 2022 | 145.45 | 150.00 | 152.00 | 144.00 | 35102 | -2.58% |
| 22 Apr 2022 | 149.30 | 154.40 | 154.80 | 148.15 | 34463 | -0.13% |
| 21 Apr 2022 | 149.50 | 153.15 | 156.00 | 146.55 | 32488 | 2.12% |
| 20 Apr 2022 | 146.40 | 156.20 | 161.80 | 143.05 | 73702 | -6.00% |
| 19 Apr 2022 | 155.75 | 158.70 | 163.20 | 150.00 | 127399 | 3.66% |
| 18 Apr 2022 | 150.25 | 141.50 | 150.60 | 141.05 | 104336 | 9.71% |
| 13 Apr 2022 | 136.95 | 136.90 | 138.90 | 132.15 | 15293 | 1.97% |
| 12 Apr 2022 | 134.30 | 139.90 | 140.00 | 132.00 | 20870 | -4.07% |
| 11 Apr 2022 | 140.00 | 148.00 | 148.00 | 137.05 | 19232 | -2.71% |
| 08 Apr 2022 | 143.90 | 151.95 | 154.00 | 137.50 | 62954 | -0.52% |
| 07 Apr 2022 | 144.65 | 147.15 | 147.15 | 136.00 | 156003 | 8.11% |
| 06 Apr 2022 | 133.80 | 133.80 | 133.80 | 133.80 | 9024 | 4.98% |
| 05 Apr 2022 | 127.45 | 127.45 | 127.45 | 127.45 | 20436 | 4.98% |
| 04 Apr 2022 | 121.40 | 121.40 | 121.40 | 121.40 | 23810 | 4.97% |
| 01 Apr 2022 | 115.65 | 114.90 | 115.65 | 106.00 | 18725 | 4.99% |
| 31 Mar 2022 | 110.15 | 106.85 | 110.15 | 103.05 | 23987 | 4.95% |
| 30 Mar 2022 | 104.95 | 106.60 | 109.65 | 102.55 | 13694 | -1.55% |
| 29 Mar 2022 | 106.60 | 107.50 | 112.00 | 105.50 | 24389 | -2.78% |
| 28 Mar 2022 | 109.65 | 109.90 | 111.25 | 103.55 | 21586 | 1.53% |
| 25 Mar 2022 | 108.00 | 113.70 | 113.70 | 106.00 | 9301 | -2.17% |
| 24 Mar 2022 | 110.40 | 114.40 | 114.40 | 110.00 | 12725 | -2.69% |
| 23 Mar 2022 | 113.45 | 115.00 | 116.00 | 110.55 | 25918 | 0.04% |
| 22 Mar 2022 | 113.40 | 117.80 | 117.80 | 110.55 | 25264 | -1.31% |
| 21 Mar 2022 | 114.90 | 118.50 | 118.50 | 110.55 | 27404 | 0.79% |
| 17 Mar 2022 | 114.00 | 114.05 | 114.05 | 110.55 | 51026 | 4.92% |
| 16 Mar 2022 | 108.65 | 108.65 | 108.65 | 108.55 | 41731 | 4.98% |
| 15 Mar 2022 | 103.50 | 103.50 | 103.50 | 103.50 | 11664 | 4.97% |
| 14 Mar 2022 | 98.60 | 98.00 | 100.90 | 97.05 | 26551 | 0.46% |
| 11 Mar 2022 | 98.15 | 103.80 | 103.80 | 97.00 | 24855 | -1.26% |
| 10 Mar 2022 | 99.40 | 98.95 | 101.00 | 97.60 | 32594 | 2.47% |
| 09 Mar 2022 | 97.00 | 100.95 | 101.80 | 96.35 | 27275 | -0.82% |
| 08 Mar 2022 | 97.80 | 91.50 | 100.00 | 91.50 | 27979 | 1.72% |
| 07 Mar 2022 | 96.15 | 98.00 | 101.00 | 95.45 | 21749 | -4.28% |
| 04 Mar 2022 | 100.45 | 100.70 | 100.70 | 96.00 | 14549 | 1.77% |
| 03 Mar 2022 | 98.70 | 99.60 | 102.65 | 98.00 | 17891 | 0.92% |
| 02 Mar 2022 | 97.80 | 97.40 | 103.80 | 97.05 | 16781 | -3.83% |
| 28 Feb 2022 | 101.70 | 98.00 | 102.00 | 93.70 | 35321 | 3.14% |
| 25 Feb 2022 | 98.60 | 98.45 | 103.35 | 93.55 | 56577 | 0.15% |
| 24 Feb 2022 | 98.45 | 98.45 | 100.00 | 98.45 | 26460 | -4.97% |
| 23 Feb 2022 | 103.60 | 108.00 | 109.90 | 102.60 | 31603 | -4.07% |
| 22 Feb 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 9847 | -4.97% |
| 21 Feb 2022 | 113.65 | 117.85 | 118.00 | 113.65 | 17449 | -4.97% |
| 18 Feb 2022 | 119.60 | 117.85 | 124.95 | 117.85 | 30054 | -3.59% |
| 17 Feb 2022 | 124.05 | 123.95 | 127.00 | 122.40 | 16162 | 2.06% |
| 16 Feb 2022 | 121.55 | 121.30 | 121.55 | 110.05 | 45595 | 4.97% |
| 15 Feb 2022 | 115.80 | 115.60 | 120.50 | 115.50 | 44846 | -4.73% |
| 14 Feb 2022 | 121.55 | 121.60 | 124.85 | 121.55 | 44916 | -4.96% |
| 11 Feb 2022 | 127.90 | 118.40 | 130.50 | 118.40 | 58787 | 2.65% |
| 10 Feb 2022 | 124.60 | 125.30 | 128.00 | 124.60 | 14265 | -4.99% |
| 09 Feb 2022 | 131.15 | 131.20 | 137.70 | 131.15 | 30404 | -5.00% |
| 08 Feb 2022 | 138.05 | 145.95 | 145.95 | 137.75 | 20433 | -4.79% |
| 07 Feb 2022 | 145.00 | 147.70 | 147.70 | 140.15 | 12727 | 0.59% |
| 04 Feb 2022 | 144.15 | 146.75 | 146.90 | 140.60 | 16889 | -0.41% |
| 03 Feb 2022 | 144.75 | 148.80 | 148.80 | 140.10 | 23848 | 0.73% |
| 02 Feb 2022 | 143.70 | 142.80 | 145.50 | 140.00 | 26890 | 2.28% |
| 01 Feb 2022 | 140.50 | 144.90 | 144.90 | 137.00 | 38073 | -2.40% |
| 31 Jan 2022 | 143.95 | 144.95 | 147.50 | 141.00 | 32226 | 1.80% |
| 28 Jan 2022 | 141.40 | 137.50 | 143.10 | 137.50 | 32400 | 3.74% |
| 27 Jan 2022 | 136.30 | 136.05 | 140.00 | 135.75 | 35032 | -4.59% |
| 25 Jan 2022 | 142.85 | 139.00 | 153.00 | 139.00 | 48102 | -2.36% |
| 24 Jan 2022 | 146.30 | 157.90 | 158.95 | 146.30 | 28915 | -4.97% |
| 21 Jan 2022 | 153.95 | 149.80 | 153.95 | 147.10 | 52509 | 4.98% |
| 20 Jan 2022 | 146.65 | 136.00 | 146.65 | 136.00 | 40281 | 4.97% |
| 19 Jan 2022 | 139.70 | 144.65 | 144.65 | 137.90 | 54073 | -3.75% |
| 18 Jan 2022 | 145.15 | 152.00 | 153.90 | 144.60 | 92958 | -4.63% |
| 17 Jan 2022 | 152.20 | 160.00 | 160.00 | 151.45 | 63939 | -4.52% |
| 14 Jan 2022 | 159.40 | 167.35 | 168.00 | 157.00 | 96689 | -3.54% |
| 13 Jan 2022 | 165.25 | 166.00 | 166.90 | 160.00 | 120616 | 3.67% |
| 12 Jan 2022 | 159.40 | 159.30 | 159.40 | 155.00 | 251179 | 4.97% |
| 11 Jan 2022 | 151.85 | 146.90 | 151.85 | 137.45 | 320136 | 4.98% |
| 10 Jan 2022 | 144.65 | 146.00 | 146.35 | 143.00 | 167271 | 3.77% |
| 07 Jan 2022 | 139.40 | 138.00 | 141.00 | 132.00 | 107172 | 3.03% |
| 06 Jan 2022 | 135.30 | 136.95 | 139.30 | 130.50 | 52451 | 0.22% |
| 05 Jan 2022 | 135.00 | 139.05 | 139.05 | 130.05 | 82161 | 1.39% |
| 04 Jan 2022 | 133.15 | 129.90 | 133.15 | 129.90 | 145981 | 4.97% |
| 03 Jan 2022 | 126.85 | 125.00 | 126.85 | 119.10 | 89826 | 4.96% |
| 31 Dec 2021 | 120.85 | 126.00 | 126.00 | 117.60 | 73391 | -1.31% |
| 30 Dec 2021 | 122.45 | 125.80 | 126.00 | 117.00 | 88342 | 0.86% |
| 29 Dec 2021 | 121.40 | 121.60 | 121.60 | 112.55 | 274420 | 4.79% |
| 28 Dec 2021 | 115.85 | 115.85 | 115.85 | 115.85 | 37341 | 4.98% |
| 27 Dec 2021 | 110.35 | 110.35 | 110.35 | 110.35 | 17842 | 5.00% |
| 24 Dec 2021 | 105.10 | 105.10 | 105.10 | 105.10 | 32078 | 5.00% |
| 23 Dec 2021 | 100.10 | 96.00 | 100.10 | 96.00 | 151636 | 4.98% |
| 22 Dec 2021 | 95.35 | 93.35 | 95.85 | 91.70 | 70399 | 3.98% |
| 21 Dec 2021 | 91.70 | 87.20 | 93.35 | 87.20 | 54841 | 3.09% |
| 20 Dec 2021 | 88.95 | 93.00 | 93.00 | 88.90 | 91430 | -4.92% |
| 17 Dec 2021 | 93.55 | 88.00 | 93.65 | 87.45 | 119101 | 4.88% |
| 16 Dec 2021 | 89.20 | 91.90 | 92.80 | 88.60 | 16592 | -1.55% |
| 15 Dec 2021 | 90.60 | 90.50 | 94.00 | 89.00 | 41002 | -1.47% |
| 14 Dec 2021 | 91.95 | 89.50 | 92.55 | 85.30 | 107255 | 4.31% |
| 13 Dec 2021 | 88.15 | 89.90 | 90.70 | 87.00 | 33313 | -0.90% |
| 10 Dec 2021 | 88.95 | 86.15 | 90.60 | 86.15 | 45748 | 0.28% |
| 09 Dec 2021 | 88.70 | 91.40 | 91.40 | 88.00 | 31599 | -1.66% |
| 08 Dec 2021 | 90.20 | 91.90 | 92.75 | 88.00 | 19149 | -0.11% |
| 07 Dec 2021 | 90.30 | 94.00 | 94.00 | 90.00 | 66820 | -3.53% |
| 06 Dec 2021 | 93.60 | 88.60 | 94.10 | 88.10 | 119587 | 4.41% |
| 03 Dec 2021 | 89.65 | 89.90 | 91.80 | 86.10 | 41385 | 1.59% |
| 02 Dec 2021 | 88.25 | 96.70 | 96.70 | 87.55 | 144630 | -4.18% |
| 01 Dec 2021 | 92.10 | 91.00 | 92.10 | 91.00 | 63303 | 4.96% |
| 30 Nov 2021 | 87.75 | 84.00 | 87.75 | 84.00 | 138185 | 4.96% |
| 29 Nov 2021 | 83.60 | 75.75 | 83.60 | 75.70 | 127240 | 4.96% |
| 26 Nov 2021 | 79.65 | 80.45 | 81.80 | 76.40 | 96956 | -0.87% |
| 25 Nov 2021 | 80.35 | 78.95 | 80.50 | 77.00 | 70214 | 4.69% |
| 24 Nov 2021 | 76.75 | 74.45 | 76.80 | 74.05 | 78594 | 4.92% |
| 23 Nov 2021 | 73.15 | 71.50 | 73.50 | 66.50 | 53015 | 4.50% |
| 22 Nov 2021 | 70.00 | 69.00 | 71.00 | 65.05 | 63508 | 2.26% |
| 18 Nov 2021 | 68.45 | 72.50 | 72.50 | 68.40 | 41381 | -4.86% |
| 17 Nov 2021 | 71.95 | 73.00 | 73.00 | 71.00 | 26464 | 0.00% |
| 16 Nov 2021 | 71.95 | 72.95 | 72.95 | 68.15 | 67864 | 0.35% |
| 15 Nov 2021 | 71.70 | 74.45 | 74.90 | 71.50 | 38648 | 0.42% |
| 12 Nov 2021 | 71.40 | 76.85 | 76.85 | 71.25 | 74331 | -4.74% |
| 11 Nov 2021 | 74.95 | 78.00 | 79.45 | 74.20 | 33007 | -3.04% |
| 10 Nov 2021 | 77.30 | 79.75 | 79.75 | 76.65 | 24525 | -1.65% |
| 09 Nov 2021 | 78.60 | 77.40 | 80.20 | 77.40 | 17888 | 1.55% |
| 08 Nov 2021 | 77.40 | 80.00 | 82.75 | 77.00 | 55188 | -4.39% |
| 04 Nov 2021 | 80.95 | 80.40 | 81.80 | 78.30 | 19241 | 0.68% |
| 03 Nov 2021 | 80.40 | 81.45 | 82.20 | 79.20 | 31782 | 0.69% |
| 02 Nov 2021 | 79.85 | 83.25 | 84.95 | 79.40 | 49072 | -4.03% |
| 01 Nov 2021 | 83.20 | 83.85 | 84.00 | 79.15 | 103358 | 4.00% |
| 29 Oct 2021 | 80.00 | 82.00 | 82.40 | 77.50 | 38892 | -0.44% |
| 28 Oct 2021 | 80.35 | 86.80 | 86.80 | 79.50 | 110293 | -2.84% |
| 27 Oct 2021 | 82.70 | 79.95 | 82.70 | 77.65 | 34378 | 4.95% |
| 26 Oct 2021 | 78.80 | 80.00 | 82.00 | 78.65 | 51919 | -4.77% |
| 25 Oct 2021 | 82.75 | 88.85 | 89.90 | 82.75 | 67422 | -4.99% |
| 22 Oct 2021 | 87.10 | 93.00 | 93.00 | 85.20 | 60996 | -2.84% |
| 21 Oct 2021 | 89.65 | 91.95 | 93.70 | 85.25 | 64194 | 0.17% |
| 20 Oct 2021 | 89.50 | 86.80 | 93.45 | 86.80 | 264233 | -2.03% |
| 19 Oct 2021 | 91.35 | 96.15 | 99.90 | 91.35 | 265249 | -4.99% |
| 18 Oct 2021 | 96.15 | 96.15 | 96.15 | 96.15 | 48528 | 4.97% |
| 14 Oct 2021 | 91.60 | 91.60 | 91.60 | 91.60 | 64573 | 4.99% |
| 13 Oct 2021 | 87.25 | 87.25 | 87.25 | 87.25 | 27714 | 4.99% |
| 12 Oct 2021 | 83.10 | 79.15 | 83.10 | 79.00 | 60833 | 4.99% |
| 11 Oct 2021 | 79.15 | 78.05 | 85.70 | 78.05 | 507201 | -3.65% |
| 08 Oct 2021 | 82.15 | 90.75 | 90.75 | 82.15 | 216581 | -4.97% |
| 07 Oct 2021 | 86.45 | 86.45 | 86.45 | 86.45 | 58718 | 4.98% |
| 06 Oct 2021 | 82.35 | 82.35 | 82.35 | 82.35 | 56956 | 4.97% |
| 05 Oct 2021 | 78.45 | 78.45 | 78.45 | 76.55 | 167741 | 9.95% |
| 04 Oct 2021 | 71.35 | 70.00 | 71.35 | 68.65 | 222853 | 9.94% |
| 01 Oct 2021 | 64.90 | 59.00 | 64.90 | 53.50 | 187742 | 10.00% |
| 30 Sep 2021 | 59.00 | 58.70 | 60.00 | 58.40 | 39572 | 1.55% |
| 29 Sep 2021 | 58.10 | 58.40 | 58.80 | 57.20 | 32346 | 0.78% |
| 28 Sep 2021 | 57.65 | 59.00 | 60.05 | 56.60 | 58775 | -2.29% |
| 27 Sep 2021 | 59.00 | 58.40 | 59.85 | 57.50 | 44377 | 2.88% |
| 24 Sep 2021 | 57.35 | 60.00 | 61.50 | 55.10 | 89178 | -3.78% |
| 23 Sep 2021 | 59.60 | 58.00 | 61.35 | 58.00 | 48324 | 2.85% |
| 22 Sep 2021 | 57.95 | 57.10 | 59.00 | 56.50 | 77680 | 1.49% |
| 21 Sep 2021 | 57.10 | 59.40 | 59.40 | 54.15 | 95387 | -2.48% |
| 20 Sep 2021 | 58.55 | 61.60 | 61.95 | 57.75 | 95876 | -2.98% |
| 17 Sep 2021 | 60.35 | 61.95 | 62.25 | 58.20 | 73913 | -1.15% |
| 16 Sep 2021 | 61.05 | 66.70 | 66.70 | 60.00 | 153947 | -6.37% |
| 15 Sep 2021 | 65.20 | 64.75 | 66.95 | 61.00 | 281152 | 2.92% |
| 14 Sep 2021 | 63.35 | 59.50 | 65.00 | 58.05 | 347370 | 8.57% |
| 13 Sep 2021 | 58.35 | 60.75 | 61.45 | 58.05 | 166188 | -1.44% |
| 09 Sep 2021 | 59.20 | 54.80 | 59.90 | 52.00 | 273026 | 8.13% |
| 08 Sep 2021 | 54.75 | 57.50 | 59.20 | 52.95 | 321217 | 3.40% |
| 07 Sep 2021 | 52.95 | 44.40 | 52.95 | 43.55 | 363908 | 19.93% |
| 06 Sep 2021 | 44.15 | 44.90 | 45.00 | 43.00 | 25180 | 1.03% |
| 03 Sep 2021 | 43.70 | 44.80 | 45.40 | 43.15 | 27139 | -2.46% |
| 02 Sep 2021 | 44.80 | 45.45 | 45.45 | 44.30 | 46873 | 0.79% |
| 01 Sep 2021 | 44.45 | 46.15 | 46.15 | 44.05 | 36174 | -1.44% |
| 31 Aug 2021 | 45.10 | 46.70 | 46.70 | 44.85 | 21629 | -1.42% |
| 30 Aug 2021 | 45.75 | 45.20 | 46.40 | 45.00 | 28536 | 3.39% |
| 27 Aug 2021 | 44.25 | 47.00 | 47.00 | 43.80 | 47120 | -0.90% |
| 26 Aug 2021 | 44.65 | 47.95 | 47.95 | 44.55 | 18247 | -5.00% |
| 25 Aug 2021 | 47.00 | 44.85 | 47.90 | 43.50 | 45528 | 9.30% |
| 24 Aug 2021 | 43.00 | 42.00 | 43.85 | 41.00 | 35650 | 2.38% |
| 23 Aug 2021 | 42.00 | 44.85 | 46.20 | 41.50 | 40437 | -4.11% |
| 20 Aug 2021 | 43.80 | 43.35 | 46.70 | 43.25 | 39350 | -0.45% |
| 18 Aug 2021 | 44.00 | 46.85 | 48.95 | 42.55 | 47499 | -7.37% |
| 17 Aug 2021 | 47.50 | 49.00 | 50.60 | 42.05 | 24002 | -2.86% |
| 16 Aug 2021 | 48.90 | 49.20 | 51.00 | 47.15 | 16826 | -4.02% |
| 13 Aug 2021 | 50.95 | 52.25 | 52.30 | 50.00 | 34997 | 0.69% |
| 12 Aug 2021 | 50.60 | 47.50 | 52.00 | 46.00 | 70124 | 9.05% |
| 11 Aug 2021 | 46.40 | 49.80 | 49.80 | 41.25 | 88453 | -3.33% |
| 10 Aug 2021 | 48.00 | 51.80 | 51.95 | 47.10 | 50333 | -5.42% |
| 09 Aug 2021 | 50.75 | 54.90 | 54.90 | 50.50 | 49214 | -3.06% |
| 06 Aug 2021 | 52.35 | 53.00 | 53.50 | 50.00 | 74979 | 0.87% |
| 05 Aug 2021 | 51.90 | 54.00 | 54.45 | 49.05 | 102947 | -1.33% |
| 04 Aug 2021 | 52.60 | 58.80 | 58.90 | 51.80 | 131822 | -8.36% |
| 03 Aug 2021 | 57.40 | 56.95 | 60.00 | 56.80 | 162142 | 2.41% |
| 02 Aug 2021 | 56.05 | 53.90 | 58.00 | 53.90 | 298369 | 7.17% |
| 30 Jul 2021 | 52.30 | 50.00 | 54.00 | 49.00 | 104136 | 5.44% |
| 29 Jul 2021 | 49.60 | 51.25 | 51.80 | 49.00 | 34788 | -0.10% |
| 28 Jul 2021 | 49.65 | 52.50 | 52.50 | 48.25 | 56377 | -3.59% |
| 27 Jul 2021 | 51.50 | 54.15 | 55.00 | 50.00 | 59817 | -3.47% |
| 26 Jul 2021 | 53.35 | 51.60 | 56.50 | 50.65 | 99565 | 5.54% |
| 23 Jul 2021 | 50.55 | 54.85 | 55.00 | 50.00 | 86329 | -5.25% |
| 22 Jul 2021 | 53.35 | 48.35 | 55.70 | 48.35 | 149708 | 9.77% |
| 20 Jul 2021 | 48.60 | 53.75 | 53.75 | 47.80 | 212749 | -6.99% |
| 19 Jul 2021 | 52.25 | 47.00 | 54.50 | 46.95 | 548136 | 12.49% |
| 16 Jul 2021 | 46.45 | 44.50 | 47.20 | 43.20 | 204085 | 7.90% |
| 15 Jul 2021 | 43.05 | 40.80 | 44.00 | 38.25 | 216275 | 7.89% |
| 14 Jul 2021 | 39.90 | 37.50 | 40.80 | 37.50 | 160396 | 4.72% |
| 13 Jul 2021 | 38.10 | 37.30 | 38.90 | 37.30 | 24943 | 0.66% |
| 12 Jul 2021 | 37.85 | 38.00 | 39.40 | 37.50 | 33345 | -2.07% |
| 09 Jul 2021 | 38.65 | 38.30 | 39.00 | 37.60 | 27850 | 1.44% |
| 08 Jul 2021 | 38.10 | 39.00 | 39.35 | 37.75 | 79445 | -0.65% |
| 07 Jul 2021 | 38.35 | 40.00 | 40.00 | 38.00 | 67283 | -2.66% |
| 06 Jul 2021 | 39.40 | 40.50 | 40.60 | 39.15 | 36836 | -0.38% |
| 05 Jul 2021 | 39.55 | 39.45 | 41.00 | 39.00 | 57596 | 1.54% |
| 02 Jul 2021 | 38.95 | 39.25 | 39.50 | 38.35 | 15820 | 0.91% |
| 01 Jul 2021 | 38.60 | 39.85 | 39.85 | 38.00 | 37754 | -1.15% |
| 30 Jun 2021 | 39.05 | 40.25 | 40.50 | 38.00 | 33118 | -1.14% |
| 29 Jun 2021 | 39.50 | 40.40 | 40.90 | 39.30 | 10829 | -0.25% |
| 28 Jun 2021 | 39.60 | 40.50 | 41.65 | 39.05 | 35309 | -0.50% |
| 25 Jun 2021 | 39.80 | 41.75 | 41.75 | 39.65 | 70046 | -2.81% |
| 24 Jun 2021 | 40.95 | 40.00 | 41.45 | 39.25 | 39775 | 3.15% |
| 23 Jun 2021 | 39.70 | 39.75 | 41.75 | 38.50 | 93719 | 1.93% |
| 22 Jun 2021 | 38.95 | 39.00 | 40.00 | 38.25 | 32352 | -0.76% |
| 21 Jun 2021 | 39.25 | 40.90 | 41.00 | 39.00 | 41382 | -2.85% |
| 18 Jun 2021 | 40.40 | 39.90 | 41.50 | 37.15 | 77475 | 3.32% |
| 17 Jun 2021 | 39.10 | 38.05 | 42.00 | 37.50 | 168094 | 0.77% |
| 16 Jun 2021 | 38.80 | 37.50 | 39.50 | 37.45 | 91865 | 5.58% |
| 15 Jun 2021 | 36.75 | 37.25 | 38.00 | 36.25 | 32990 | -0.94% |
| 14 Jun 2021 | 37.10 | 38.00 | 38.40 | 36.00 | 35216 | -1.85% |
| 11 Jun 2021 | 37.80 | 39.85 | 39.85 | 37.50 | 44025 | 0.27% |
| 10 Jun 2021 | 37.70 | 39.00 | 39.90 | 37.10 | 69453 | -2.20% |
| 09 Jun 2021 | 38.55 | 40.45 | 42.00 | 38.00 | 137951 | -3.63% |
| 08 Jun 2021 | 40.00 | 37.95 | 40.45 | 35.35 | 348360 | 8.40% |
| 07 Jun 2021 | 36.90 | 35.40 | 38.50 | 34.35 | 240872 | 5.28% |
| 04 Jun 2021 | 35.05 | 34.30 | 35.50 | 34.20 | 26779 | 0.14% |
| 03 Jun 2021 | 35.00 | 34.50 | 35.20 | 34.00 | 39352 | 3.40% |
| 02 Jun 2021 | 33.85 | 34.00 | 34.80 | 33.50 | 17649 | -2.31% |
| 01 Jun 2021 | 34.65 | 36.00 | 36.00 | 33.10 | 41452 | -1.00% |
| 31 May 2021 | 35.00 | 36.90 | 36.95 | 34.75 | 113133 | 3.86% |
| 28 May 2021 | 33.70 | 34.65 | 34.65 | 33.00 | 26429 | -0.59% |
| 27 May 2021 | 33.90 | 33.80 | 36.00 | 32.50 | 74099 | 2.11% |
| 26 May 2021 | 33.20 | 33.10 | 34.80 | 32.05 | 34549 | 0.45% |
| 25 May 2021 | 33.05 | 33.25 | 33.80 | 33.00 | 27069 | 0.30% |
| 24 May 2021 | 32.95 | 32.85 | 33.65 | 32.60 | 17018 | 1.54% |
| 21 May 2021 | 32.45 | 33.70 | 34.50 | 31.90 | 33986 | -2.70% |
| 20 May 2021 | 33.35 | 32.70 | 34.00 | 32.70 | 20325 | 1.06% |
| 19 May 2021 | 33.00 | 33.45 | 34.20 | 32.00 | 43032 | -1.35% |
| 18 May 2021 | 33.45 | 34.75 | 34.75 | 33.15 | 20435 | -1.76% |
| 17 May 2021 | 34.05 | 34.00 | 34.85 | 32.65 | 13462 | 0.44% |
| 14 May 2021 | 33.90 | 36.20 | 36.20 | 33.05 | 32840 | -4.24% |
| 12 May 2021 | 35.40 | 34.00 | 38.50 | 33.95 | 197742 | 4.12% |
| 11 May 2021 | 34.00 | 33.65 | 35.50 | 31.30 | 40697 | 1.04% |
| 10 May 2021 | 33.65 | 31.95 | 35.50 | 30.75 | 83815 | 7.51% |
| 07 May 2021 | 31.30 | 31.70 | 32.00 | 30.50 | 17089 | -1.26% |
| 06 May 2021 | 31.70 | 32.65 | 32.65 | 30.70 | 8781 | 0.16% |
| 05 May 2021 | 31.65 | 32.75 | 32.75 | 31.00 | 9809 | 0.64% |
| 04 May 2021 | 31.45 | 30.60 | 32.90 | 30.50 | 15618 | 0.32% |
| 03 May 2021 | 31.35 | 31.00 | 31.95 | 30.30 | 8587 | 0.00% |
| 30 Apr 2021 | 31.35 | 32.50 | 32.50 | 31.00 | 19176 | 0.16% |
| 29 Apr 2021 | 31.30 | 29.25 | 34.00 | 29.15 | 59008 | 5.74% |
| 28 Apr 2021 | 29.60 | 29.00 | 30.00 | 28.50 | 22677 | 3.86% |
| 27 Apr 2021 | 28.50 | 29.75 | 30.00 | 28.00 | 32431 | -2.56% |
| 26 Apr 2021 | 29.25 | 28.55 | 30.40 | 28.50 | 18269 | 1.74% |
| 23 Apr 2021 | 28.75 | 29.00 | 29.50 | 28.50 | 8214 | -0.86% |
| 22 Apr 2021 | 29.00 | 30.45 | 30.45 | 28.75 | 18707 | -2.19% |
| 20 Apr 2021 | 29.65 | 29.70 | 30.60 | 29.25 | 5042 | 0.34% |
| 19 Apr 2021 | 29.55 | 29.70 | 29.70 | 28.50 | 17984 | 0.34% |
| 16 Apr 2021 | 29.45 | 30.00 | 30.00 | 29.30 | 12422 | 1.03% |
| 15 Apr 2021 | 29.15 | 29.95 | 30.00 | 29.00 | 19009 | -2.35% |
| 13 Apr 2021 | 29.85 | 30.50 | 30.50 | 29.05 | 17202 | 0.67% |
| 12 Apr 2021 | 29.65 | 29.40 | 31.00 | 29.05 | 22940 | -4.35% |
| 09 Apr 2021 | 31.00 | 31.30 | 31.30 | 30.80 | 7520 | 0.32% |
| 08 Apr 2021 | 30.90 | 30.30 | 31.50 | 30.30 | 6670 | 0.00% |
| 07 Apr 2021 | 30.90 | 31.30 | 31.30 | 30.50 | 9831 | 1.81% |
| 06 Apr 2021 | 30.35 | 31.50 | 31.65 | 30.15 | 7057 | -1.30% |
| 05 Apr 2021 | 30.75 | 30.10 | 31.70 | 30.10 | 32188 | -1.13% |
| 01 Apr 2021 | 31.10 | 30.70 | 31.50 | 30.00 | 22455 | 1.30% |
| 31 Mar 2021 | 30.70 | 29.55 | 31.35 | 29.55 | 8479 | 2.16% |
| 30 Mar 2021 | 30.05 | 31.00 | 31.75 | 29.25 | 45337 | 0.33% |
| 26 Mar 2021 | 29.95 | 31.00 | 31.00 | 29.55 | 23929 | 0.17% |
| 25 Mar 2021 | 29.90 | 30.50 | 30.80 | 29.00 | 36431 | -2.76% |
| 24 Mar 2021 | 30.75 | 31.30 | 31.30 | 30.30 | 6330 | -0.65% |
| 23 Mar 2021 | 30.95 | 31.45 | 31.50 | 30.00 | 21136 | -0.80% |
| 22 Mar 2021 | 31.20 | 31.50 | 31.50 | 30.50 | 8070 | 0.97% |
| 19 Mar 2021 | 30.90 | 30.55 | 31.00 | 29.90 | 17211 | -0.96% |
| 18 Mar 2021 | 31.20 | 32.50 | 33.30 | 30.60 | 9134 | -1.58% |
| 17 Mar 2021 | 31.70 | 32.90 | 32.90 | 31.30 | 20086 | -0.47% |
| 16 Mar 2021 | 31.85 | 32.70 | 33.45 | 31.50 | 15407 | -1.24% |
| 15 Mar 2021 | 32.25 | 33.50 | 33.50 | 31.50 | 8104 | -0.46% |
| 12 Mar 2021 | 32.40 | 32.50 | 33.75 | 32.05 | 6228 | -0.46% |
| 10 Mar 2021 | 32.55 | 32.75 | 33.45 | 32.50 | 11305 | 0.77% |
| 09 Mar 2021 | 32.30 | 34.00 | 34.00 | 32.00 | 18340 | -3.29% |
| 08 Mar 2021 | 33.40 | 33.70 | 34.80 | 33.00 | 11118 | -0.74% |
| 05 Mar 2021 | 33.65 | 35.95 | 35.95 | 33.15 | 25688 | -5.21% |
| 04 Mar 2021 | 35.50 | 35.00 | 37.90 | 33.25 | 76193 | 2.16% |
| 03 Mar 2021 | 34.75 | 36.00 | 36.00 | 34.20 | 57688 | 2.81% |
| 02 Mar 2021 | 33.80 | 29.15 | 34.50 | 29.15 | 96789 | 15.95% |
| 01 Mar 2021 | 29.15 | 31.50 | 31.85 | 28.50 | 61732 | -4.89% |
| 26 Feb 2021 | 30.65 | 31.05 | 31.20 | 30.60 | 16036 | -1.29% |
| 25 Feb 2021 | 31.05 | 31.05 | 31.75 | 30.90 | 15912 | -1.43% |
| 24 Feb 2021 | 31.50 | 31.95 | 31.95 | 31.00 | 13620 | 0.00% |
| 23 Feb 2021 | 31.50 | 31.90 | 32.00 | 31.10 | 13195 | 1.29% |
| 22 Feb 2021 | 31.10 | 32.00 | 32.00 | 30.65 | 9769 | -0.80% |
| 19 Feb 2021 | 31.35 | 31.70 | 31.70 | 30.60 | 12870 | 0.97% |
| 18 Feb 2021 | 31.05 | 31.00 | 31.75 | 30.30 | 10319 | 0.65% |
| 17 Feb 2021 | 30.85 | 31.10 | 32.40 | 30.20 | 21959 | -2.06% |
| 16 Feb 2021 | 31.50 | 31.35 | 32.35 | 31.05 | 12482 | -1.10% |
| 15 Feb 2021 | 31.85 | 32.25 | 32.90 | 31.50 | 23763 | -1.39% |
| 12 Feb 2021 | 32.30 | 33.70 | 33.95 | 31.55 | 12652 | -2.71% |
| 11 Feb 2021 | 33.20 | 32.55 | 34.70 | 32.55 | 35315 | 0.30% |
| 10 Feb 2021 | 33.10 | 32.60 | 33.45 | 32.45 | 15695 | 1.53% |
| 09 Feb 2021 | 32.60 | 33.00 | 33.15 | 32.00 | 26420 | -1.06% |
| 08 Feb 2021 | 32.95 | 33.25 | 33.70 | 32.65 | 22731 | -0.60% |
| 05 Feb 2021 | 33.15 | 33.75 | 34.75 | 33.00 | 49304 | -1.49% |
| 04 Feb 2021 | 33.65 | 32.50 | 33.90 | 32.50 | 13743 | 0.45% |
| 03 Feb 2021 | 33.50 | 33.25 | 34.75 | 33.00 | 14816 | -1.33% |
| 02 Feb 2021 | 33.95 | 34.30 | 35.30 | 33.20 | 17181 | -1.74% |
| 01 Feb 2021 | 34.55 | 34.95 | 36.25 | 33.55 | 27126 | 2.22% |
| 29 Jan 2021 | 33.80 | 34.40 | 34.40 | 33.25 | 6816 | -0.29% |
| 28 Jan 2021 | 33.90 | 32.85 | 34.40 | 32.05 | 9035 | 3.35% |
| 27 Jan 2021 | 32.80 | 32.95 | 33.15 | 32.10 | 11479 | 0.92% |
| 25 Jan 2021 | 32.50 | 35.00 | 35.00 | 32.50 | 13462 | -3.70% |
| 22 Jan 2021 | 33.75 | 34.60 | 35.00 | 33.10 | 40095 | -2.46% |
| 21 Jan 2021 | 34.60 | 36.15 | 36.15 | 34.35 | 28469 | -1.70% |
| 20 Jan 2021 | 35.20 | 34.55 | 35.90 | 34.55 | 12210 | -0.28% |
| 19 Jan 2021 | 35.30 | 36.00 | 36.00 | 33.60 | 28447 | 0.00% |
| 18 Jan 2021 | 35.30 | 36.50 | 36.60 | 35.25 | 23622 | -3.81% |
| 15 Jan 2021 | 36.70 | 38.30 | 38.30 | 36.25 | 31201 | -2.26% |
| 14 Jan 2021 | 37.55 | 37.50 | 38.50 | 37.00 | 52401 | 0.13% |
| 13 Jan 2021 | 37.50 | 35.90 | 40.00 | 35.10 | 140514 | 6.08% |
| 12 Jan 2021 | 35.35 | 35.65 | 35.90 | 32.75 | 22500 | 1.00% |
| 11 Jan 2021 | 35.00 | 36.70 | 36.70 | 34.10 | 39580 | -1.96% |
| 08 Jan 2021 | 35.70 | 37.75 | 37.75 | 35.00 | 45480 | -2.86% |
| 07 Jan 2021 | 36.75 | 38.50 | 38.95 | 36.00 | 89774 | -2.91% |
| 06 Jan 2021 | 37.85 | 32.55 | 39.25 | 32.55 | 554716 | 15.57% |
| 05 Jan 2021 | 32.75 | 34.00 | 34.00 | 32.10 | 24148 | -1.65% |
| 04 Jan 2021 | 33.30 | 34.40 | 34.40 | 33.00 | 32932 | -1.19% |
| 01 Jan 2021 | 33.70 | 32.45 | 34.90 | 32.15 | 31434 | 4.17% |
| 31 Dec 2020 | 32.35 | 32.90 | 32.90 | 31.80 | 23588 | 0.94% |
| 30 Dec 2020 | 32.05 | 32.25 | 32.25 | 30.00 | 16085 | 0.79% |
| 29 Dec 2020 | 31.80 | 33.00 | 33.00 | 31.50 | 30425 | -1.70% |
| 28 Dec 2020 | 32.35 | 32.40 | 33.50 | 31.80 | 24152 | 0.00% |
| 24 Dec 2020 | 32.35 | 33.00 | 33.90 | 31.00 | 26192 | -1.37% |
| 23 Dec 2020 | 32.80 | 31.50 | 33.50 | 31.50 | 21869 | 2.98% |
