SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TANFACIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 1976.70 | 1892.00 | 2020.00 | 1892.00 | 8911 | 5.50% |
| 30 Mar 2026 | 1873.65 | 1831.05 | 1950.00 | 1831.05 | 10477 | -2.48% |
| 27 Mar 2026 | 1921.20 | 2005.00 | 2005.00 | 1900.00 | 14444 | -4.86% |
| 25 Mar 2026 | 2019.40 | 1969.80 | 2065.00 | 1950.05 | 16753 | 3.88% |
| 24 Mar 2026 | 1943.95 | 1855.00 | 1970.00 | 1780.00 | 12687 | 5.99% |
| 23 Mar 2026 | 1834.05 | 1880.00 | 1925.00 | 1803.00 | 12458 | -5.50% |
| 20 Mar 2026 | 1940.80 | 1913.20 | 1980.00 | 1886.15 | 15003 | 1.44% |
| 19 Mar 2026 | 1913.20 | 1660.00 | 2017.05 | 1650.00 | 44876 | 13.82% |
| 18 Mar 2026 | 1680.90 | 1650.00 | 1765.00 | 1650.00 | 16007 | 1.41% |
| 17 Mar 2026 | 1657.50 | 1698.60 | 1750.00 | 1632.60 | 16750 | -2.42% |
| 16 Mar 2026 | 1698.60 | 1715.00 | 1735.00 | 1690.05 | 7708 | -0.31% |
| 13 Mar 2026 | 1703.95 | 1830.60 | 1863.70 | 1680.00 | 16798 | -6.92% |
| 12 Mar 2026 | 1830.60 | 1900.05 | 1914.00 | 1815.00 | 12144 | -4.42% |
| 11 Mar 2026 | 1915.25 | 1950.00 | 1979.45 | 1895.00 | 13359 | -2.93% |
| 10 Mar 2026 | 1973.10 | 1970.05 | 2019.90 | 1961.00 | 7688 | -0.64% |
| 09 Mar 2026 | 1985.75 | 1984.30 | 2050.00 | 1904.45 | 6454 | 0.07% |
| 06 Mar 2026 | 1984.30 | 1982.50 | 2029.95 | 1975.55 | 4650 | -0.84% |
| 05 Mar 2026 | 2001.03 | 2034.98 | 2042.50 | 1994.00 | 4278 | -0.50% |
| 04 Mar 2026 | 2011.03 | 2000.03 | 2030.00 | 1940.05 | 6740 | -2.06% |
| 02 Mar 2026 | 2053.35 | 2025.00 | 2065.50 | 1995.00 | 6254 | -1.31% |
| 27 Feb 2026 | 2080.53 | 2075.65 | 2112.48 | 2040.05 | 4349 | 0.24% |
| 26 Feb 2026 | 2075.65 | 2086.50 | 2127.50 | 2066.25 | 2390 | -0.50% |
| 25 Feb 2026 | 2086.15 | 2008.40 | 2125.00 | 2008.40 | 3697 | 3.87% |
| 24 Feb 2026 | 2008.35 | 2138.18 | 2150.00 | 1988.50 | 8524 | -6.07% |
| 23 Feb 2026 | 2138.18 | 2150.20 | 2162.48 | 2124.50 | 2224 | -0.56% |
| 20 Feb 2026 | 2150.15 | 2129.10 | 2165.00 | 2100.00 | 1526 | 0.99% |
| 19 Feb 2026 | 2129.05 | 2184.00 | 2199.25 | 2101.55 | 4504 | -2.02% |
| 18 Feb 2026 | 2173.00 | 2119.20 | 2212.50 | 2117.50 | 5341 | 2.54% |
| 17 Feb 2026 | 2119.20 | 2075.50 | 2138.98 | 2070.50 | 2381 | 1.09% |
| 16 Feb 2026 | 2096.28 | 2150.00 | 2150.00 | 2090.08 | 1419 | -0.98% |
| 13 Feb 2026 | 2117.00 | 2133.05 | 2149.90 | 2100.00 | 2650 | -0.75% |
| 12 Feb 2026 | 2133.05 | 2172.95 | 2177.05 | 2125.00 | 2146 | -1.83% |
| 11 Feb 2026 | 2172.88 | 2139.85 | 2182.50 | 2106.25 | 4565 | 1.55% |
| 10 Feb 2026 | 2139.80 | 2129.40 | 2173.98 | 2125.00 | 927 | 0.49% |
| 09 Feb 2026 | 2129.35 | 2139.10 | 2189.55 | 2101.25 | 2752 | -0.45% |
| 06 Feb 2026 | 2139.08 | 2132.48 | 2194.98 | 2102.53 | 3992 | 0.31% |
| 05 Feb 2026 | 2132.45 | 2173.20 | 2196.93 | 2110.50 | 4308 | -1.87% |
| 04 Feb 2026 | 2173.18 | 2109.98 | 2196.48 | 2109.98 | 8841 | 3.10% |
| 03 Feb 2026 | 2107.83 | 2063.50 | 2145.50 | 2027.75 | 6951 | 4.18% |
| 02 Feb 2026 | 2023.33 | 1992.73 | 2041.78 | 1931.28 | 2566 | 2.45% |
| 01 Feb 2026 | 1974.88 | 2050.00 | 2093.50 | 1958.33 | 5538 | -3.89% |
| 30 Jan 2026 | 2054.75 | 2100.00 | 2100.00 | 2032.13 | 1993 | -1.86% |
| 29 Jan 2026 | 2093.63 | 1975.00 | 2110.00 | 1939.48 | 11130 | 7.92% |
| 28 Jan 2026 | 1940.00 | 1887.50 | 1970.00 | 1887.50 | 4653 | 0.95% |
| 27 Jan 2026 | 1921.70 | 1899.95 | 1943.48 | 1865.00 | 6570 | 1.15% |
| 23 Jan 2026 | 1899.93 | 1939.50 | 1974.98 | 1890.00 | 5438 | -2.08% |
| 22 Jan 2026 | 1940.23 | 1872.50 | 1994.45 | 1868.50 | 33643 | -4.05% |
| 21 Jan 2026 | 2022.15 | 2050.00 | 2124.48 | 1960.00 | 12220 | -1.84% |
| 20 Jan 2026 | 2060.10 | 2181.03 | 2234.40 | 2043.00 | 13690 | -6.44% |
| 19 Jan 2026 | 2201.85 | 2229.73 | 2250.00 | 2180.03 | 4952 | -1.78% |
| 16 Jan 2026 | 2241.75 | 2303.25 | 2312.48 | 2217.95 | 10911 | -2.67% |
| 14 Jan 2026 | 2303.20 | 2300.90 | 2319.98 | 2239.00 | 7690 | 0.10% |
| 13 Jan 2026 | 2300.90 | 2249.00 | 2322.50 | 2220.00 | 13481 | 2.29% |
| 12 Jan 2026 | 2249.30 | 2270.00 | 2288.93 | 2178.00 | 22135 | 2.20% |
| 09 Jan 2026 | 2200.83 | 2293.98 | 2370.00 | 2150.00 | 34627 | -2.58% |
| 08 Jan 2026 | 2259.05 | 2260.00 | 2274.00 | 2215.00 | 9217 | 0.26% |
| 07 Jan 2026 | 2253.18 | 2310.35 | 2310.35 | 2237.60 | 8612 | -2.47% |
| 06 Jan 2026 | 2310.35 | 2344.50 | 2344.50 | 2275.00 | 8980 | -0.27% |
| 05 Jan 2026 | 2316.58 | 2255.00 | 2350.00 | 2244.45 | 28562 | 6.55% |
| 02 Jan 2026 | 2174.25 | 2160.03 | 2205.00 | 2154.10 | 4253 | 0.94% |
| 01 Jan 2026 | 2154.10 | 2124.00 | 2198.50 | 2100.00 | 10992 | 1.59% |
| 31 Dec 2025 | 2120.38 | 2010.00 | 2175.00 | 1975.03 | 4406 | 5.49% |
| 30 Dec 2025 | 2010.00 | 2050.85 | 2073.48 | 1991.63 | 4081 | -1.99% |
| 29 Dec 2025 | 2050.85 | 2050.03 | 2099.98 | 2039.00 | 3175 | -1.10% |
| 26 Dec 2025 | 2073.75 | 2099.05 | 2099.05 | 2058.58 | 1850 | -1.21% |
| 24 Dec 2025 | 2099.05 | 2100.00 | 2132.40 | 2045.03 | 6044 | -1.01% |
| 23 Dec 2025 | 2120.55 | 2125.58 | 2149.68 | 2081.03 | 2221 | -0.12% |
| 22 Dec 2025 | 2123.00 | 2114.80 | 2169.98 | 2069.98 | 5214 | 0.39% |
| 19 Dec 2025 | 2114.80 | 2137.50 | 2137.50 | 2104.93 | 2864 | 0.05% |
| 18 Dec 2025 | 2113.83 | 2138.08 | 2149.50 | 2078.05 | 3625 | -1.13% |
| 17 Dec 2025 | 2138.05 | 2164.98 | 2192.48 | 2105.10 | 10254 | 0.65% |
| 16 Dec 2025 | 2124.15 | 2025.00 | 2174.90 | 2003.20 | 19462 | 6.20% |
| 15 Dec 2025 | 2000.10 | 2006.50 | 2034.78 | 1976.25 | 4278 | -0.32% |
| 12 Dec 2025 | 2006.50 | 2007.70 | 2023.48 | 1976.00 | 1968 | -0.06% |
| 11 Dec 2025 | 2007.70 | 1996.00 | 2019.93 | 1990.00 | 3199 | 0.59% |
| 10 Dec 2025 | 1996.00 | 1925.00 | 2019.98 | 1925.00 | 4332 | 3.21% |
| 09 Dec 2025 | 1934.00 | 1915.75 | 1968.00 | 1910.50 | 6191 | -1.17% |
| 08 Dec 2025 | 1956.88 | 1977.08 | 2010.95 | 1903.38 | 5279 | -2.01% |
| 05 Dec 2025 | 1997.05 | 1977.90 | 2019.45 | 1974.98 | 6297 | 0.46% |
| 04 Dec 2025 | 1987.88 | 2000.10 | 2039.95 | 1960.80 | 4394 | -0.41% |
| 03 Dec 2025 | 1996.15 | 2012.53 | 2033.48 | 1960.00 | 3092 | -0.74% |
| 02 Dec 2025 | 2011.10 | 2055.50 | 2059.98 | 2000.00 | 3925 | -2.30% |
| 01 Dec 2025 | 2058.48 | 2087.50 | 2099.50 | 2049.48 | 5064 | 0.93% |
| 28 Nov 2025 | 2039.48 | 1959.95 | 2092.05 | 1950.00 | 20913 | 4.54% |
| 27 Nov 2025 | 1950.88 | 1943.00 | 1961.95 | 1930.50 | 2202 | 0.50% |
| 26 Nov 2025 | 1941.18 | 1925.00 | 1959.98 | 1924.03 | 1680 | 0.39% |
| 25 Nov 2025 | 1933.70 | 1930.00 | 1969.93 | 1915.10 | 1917 | 0.02% |
| 24 Nov 2025 | 1933.28 | 1951.30 | 1983.95 | 1925.00 | 2560 | -1.73% |
| 21 Nov 2025 | 1967.23 | 1995.13 | 2018.45 | 1955.50 | 3566 | -1.40% |
| 20 Nov 2025 | 1995.13 | 2005.00 | 2005.00 | 1976.00 | 3696 | 0.32% |
| 19 Nov 2025 | 1988.75 | 1997.55 | 2019.93 | 1961.08 | 2810 | -0.44% |
| 18 Nov 2025 | 1997.55 | 1970.08 | 2025.00 | 1950.00 | 3138 | 0.56% |
| 17 Nov 2025 | 1986.33 | 1984.98 | 1999.50 | 1965.55 | 2378 | 0.84% |
| 14 Nov 2025 | 1969.80 | 1920.50 | 1985.00 | 1920.50 | 3049 | 1.07% |
| 13 Nov 2025 | 1948.90 | 1943.03 | 1990.00 | 1940.50 | 3928 | -0.75% |
| 12 Nov 2025 | 1963.55 | 2003.93 | 2014.33 | 1929.00 | 3221 | -1.02% |
| 11 Nov 2025 | 1983.70 | 1983.85 | 1995.00 | 1950.83 | 2203 | 1.06% |
| 10 Nov 2025 | 1962.83 | 2035.00 | 2035.00 | 1947.50 | 7212 | -2.66% |
| 07 Nov 2025 | 2016.48 | 2069.98 | 2069.98 | 1950.00 | 4670 | -0.59% |
| 06 Nov 2025 | 2028.40 | 2050.00 | 2100.00 | 2002.50 | 22032 | 6.48% |
| 04 Nov 2025 | 1904.98 | 1949.50 | 1950.00 | 1892.50 | 5662 | -2.00% |
| 03 Nov 2025 | 1943.95 | 1934.50 | 1962.50 | 1905.60 | 3774 | 1.13% |
| 31 Oct 2025 | 1922.20 | 1888.13 | 1944.48 | 1875.50 | 4567 | 0.43% |
| 30 Oct 2025 | 1913.88 | 1924.50 | 1937.48 | 1876.68 | 2685 | 0.87% |
| 29 Oct 2025 | 1897.40 | 1877.33 | 1919.98 | 1870.03 | 3793 | 1.07% |
| 28 Oct 2025 | 1877.33 | 1892.50 | 1968.98 | 1833.08 | 8411 | -1.05% |
| 27 Oct 2025 | 1897.20 | 1921.00 | 1969.48 | 1865.00 | 7117 | -1.25% |
| 24 Oct 2025 | 1921.15 | 1955.98 | 1973.98 | 1899.50 | 6312 | -1.29% |
| 23 Oct 2025 | 1946.25 | 2030.00 | 2032.55 | 1935.00 | 8398 | -2.78% |
| 21 Oct 2025 | 2001.95 | 1905.63 | 2030.00 | 1905.63 | 9039 | 5.05% |
| 20 Oct 2025 | 1905.63 | 1910.53 | 1917.50 | 1790.00 | 10137 | -0.92% |
| 17 Oct 2025 | 1923.30 | 2000.00 | 2015.00 | 1901.00 | 33533 | -6.72% |
| 16 Oct 2025 | 2061.85 | 2129.95 | 2129.95 | 2039.98 | 8492 | -1.56% |
| 15 Oct 2025 | 2094.53 | 2119.05 | 2146.50 | 2087.50 | 7584 | -1.09% |
| 14 Oct 2025 | 2117.70 | 2161.90 | 2199.33 | 2102.50 | 9180 | -2.10% |
| 13 Oct 2025 | 2163.10 | 2199.50 | 2209.23 | 2107.50 | 8254 | -0.71% |
| 10 Oct 2025 | 2178.55 | 2170.00 | 2215.00 | 2170.00 | 5168 | 0.88% |
| 09 Oct 2025 | 2159.60 | 2160.00 | 2191.95 | 2128.03 | 3552 | 0.11% |
| 08 Oct 2025 | 2157.18 | 2160.50 | 2225.00 | 2150.00 | 7348 | 0.02% |
| 07 Oct 2025 | 2156.68 | 2240.00 | 2305.00 | 2150.00 | 15162 | -3.84% |
| 06 Oct 2025 | 2242.78 | 2280.00 | 2362.50 | 2227.78 | 6695 | -2.10% |
| 03 Oct 2025 | 2290.95 | 2275.00 | 2305.00 | 2262.95 | 4078 | 0.36% |
| 01 Oct 2025 | 2282.70 | 2315.00 | 2315.00 | 2263.65 | 2887 | -0.91% |
| 30 Sep 2025 | 2303.68 | 2300.00 | 2356.00 | 2233.98 | 7580 | 1.41% |
| 29 Sep 2025 | 2271.70 | 2320.00 | 2320.00 | 2250.05 | 4796 | -1.30% |
| 26 Sep 2025 | 2301.58 | 2350.65 | 2359.88 | 2300.00 | 4388 | -2.09% |
| 25 Sep 2025 | 2350.65 | 2351.03 | 2418.40 | 2330.53 | 5410 | 0.05% |
| 24 Sep 2025 | 2349.53 | 2450.00 | 2471.93 | 2326.68 | 10970 | -3.57% |
| 23 Sep 2025 | 2436.40 | 2449.95 | 2475.00 | 2390.08 | 6092 | 0.39% |
| 22 Sep 2025 | 2426.93 | 2383.00 | 2487.50 | 2375.03 | 9478 | 1.37% |
| 19 Sep 2025 | 2394.23 | 2399.98 | 2424.90 | 2337.50 | 4257 | 1.17% |
| 18 Sep 2025 | 2366.53 | 2354.95 | 2474.95 | 2311.50 | 17324 | 0.85% |
| 17 Sep 2025 | 2346.70 | 2230.70 | 2373.50 | 2217.70 | 12886 | 5.20% |
| 16 Sep 2025 | 2230.70 | 2269.50 | 2279.43 | 2220.00 | 4817 | -0.89% |
| 15 Sep 2025 | 2250.68 | 2225.03 | 2274.98 | 2225.03 | 2981 | 0.88% |
| 12 Sep 2025 | 2231.03 | 2220.03 | 2272.08 | 2200.00 | 5355 | 0.59% |
| 11 Sep 2025 | 2217.98 | 2282.50 | 2324.98 | 2169.00 | 8646 | -3.21% |
| 10 Sep 2025 | 2291.53 | 2287.50 | 2323.98 | 2281.50 | 4549 | -0.75% |
| 09 Sep 2025 | 2308.78 | 2357.50 | 2429.95 | 2230.00 | 9678 | -2.00% |
| 08 Sep 2025 | 2355.98 | 2345.00 | 2374.00 | 2306.03 | 5021 | 1.06% |
| 05 Sep 2025 | 2331.35 | 2362.00 | 2362.00 | 2300.50 | 5282 | -0.01% |
| 04 Sep 2025 | 2331.50 | 2420.00 | 2420.03 | 2310.98 | 7208 | -2.74% |
| 03 Sep 2025 | 2397.20 | 2439.98 | 2449.50 | 2377.80 | 7272 | -1.45% |
| 02 Sep 2025 | 2432.50 | 2400.00 | 2486.90 | 2400.00 | 5239 | 1.25% |
| 01 Sep 2025 | 2402.43 | 2418.95 | 2462.58 | 2366.00 | 6128 | -0.68% |
| 29 Aug 2025 | 2418.95 | 2456.00 | 2532.15 | 2410.55 | 19529 | -2.31% |
| 28 Aug 2025 | 2476.20 | 2444.95 | 2497.20 | 2385.40 | 12688 | 2.46% |
| 26 Aug 2025 | 2416.85 | 2474.95 | 2474.95 | 2378.40 | 4997 | -1.37% |
| 25 Aug 2025 | 2450.33 | 2462.30 | 2488.48 | 2435.00 | 7689 | -0.16% |
| 22 Aug 2025 | 2454.25 | 2307.50 | 2469.50 | 2307.50 | 15641 | 5.53% |
| 21 Aug 2025 | 2325.63 | 2443.98 | 2455.48 | 2308.30 | 25183 | -3.38% |
| 20 Aug 2025 | 2406.93 | 2335.55 | 2489.00 | 2268.18 | 35603 | 2.66% |
| 19 Aug 2025 | 2344.58 | 2240.50 | 2395.00 | 2166.30 | 15492 | 4.64% |
| 18 Aug 2025 | 2240.55 | 2369.00 | 2386.98 | 2231.48 | 8776 | -4.13% |
| 14 Aug 2025 | 2337.18 | 2250.00 | 2363.00 | 2223.98 | 22272 | 5.98% |
| 13 Aug 2025 | 2205.35 | 2100.00 | 2247.50 | 2100.00 | 19720 | 6.21% |
| 12 Aug 2025 | 2076.35 | 2080.00 | 2099.50 | 2036.55 | 5666 | 0.70% |
| 11 Aug 2025 | 2061.90 | 2013.28 | 2072.00 | 2013.28 | 3048 | 1.13% |
| 08 Aug 2025 | 2038.95 | 2065.00 | 2066.50 | 2026.03 | 2678 | -0.23% |
| 07 Aug 2025 | 2043.60 | 2017.75 | 2062.50 | 2011.03 | 4492 | 0.52% |
| 06 Aug 2025 | 2032.95 | 2095.00 | 2100.00 | 2013.28 | 4769 | -2.17% |
| 05 Aug 2025 | 2078.10 | 2044.03 | 2135.00 | 2044.03 | 5276 | 1.68% |
| 04 Aug 2025 | 2043.80 | 2084.98 | 2143.43 | 1983.05 | 15543 | -1.90% |
| 01 Aug 2025 | 2083.33 | 2175.03 | 2218.93 | 2061.03 | 9491 | -4.60% |
| 31 Jul 2025 | 2183.88 | 2127.00 | 2219.98 | 2105.53 | 6593 | 2.43% |
| 30 Jul 2025 | 2132.00 | 2215.13 | 2247.50 | 2105.50 | 12091 | -3.75% |
| 29 Jul 2025 | 2215.13 | 2225.00 | 2290.00 | 2155.00 | 5435 | 0.11% |
| 28 Jul 2025 | 2212.78 | 2195.50 | 2319.85 | 2186.98 | 18491 | 0.47% |
| 25 Jul 2025 | 2202.50 | 2210.25 | 2284.98 | 2122.50 | 14182 | -0.77% |
| 24 Jul 2025 | 2219.60 | 2263.50 | 2324.50 | 2209.00 | 9579 | -1.03% |
| 23 Jul 2025 | 2242.68 | 2205.25 | 2341.95 | 2205.25 | 17969 | 1.16% |
| 22 Jul 2025 | 2216.88 | 2365.00 | 2374.43 | 2178.05 | 15116 | -5.36% |
| 21 Jul 2025 | 2342.38 | 2400.00 | 2421.98 | 2300.50 | 10146 | -2.33% |
| 18 Jul 2025 | 2398.30 | 2445.03 | 2475.00 | 2378.50 | 20771 | -1.74% |
| 17 Jul 2025 | 2440.83 | 2176.00 | 2480.70 | 2130.50 | 64366 | 6.51% |
| 16 Jul 2025 | 2291.58 | 2380.85 | 2447.50 | 2250.00 | 38519 | -3.27% |
| 15 Jul 2025 | 2369.00 | 2310.00 | 2384.95 | 2236.05 | 25837 | 3.12% |
| 14 Jul 2025 | 2297.38 | 2266.00 | 2355.00 | 2215.00 | 35287 | 2.56% |
| 11 Jul 2025 | 2240.10 | 2182.00 | 2268.98 | 2075.53 | 33368 | 4.09% |
| 10 Jul 2025 | 2152.13 | 1974.00 | 2205.00 | 1960.50 | 57990 | 9.97% |
| 09 Jul 2025 | 1957.00 | 1961.00 | 1999.00 | 1905.25 | 11061 | 0.25% |
| 08 Jul 2025 | 1952.13 | 2027.48 | 2027.48 | 1932.68 | 6823 | -2.71% |
| 07 Jul 2025 | 2006.53 | 1973.85 | 2069.00 | 1965.65 | 15044 | 2.59% |
| 04 Jul 2025 | 1955.88 | 1980.00 | 1990.00 | 1950.00 | 5849 | -0.28% |
| 03 Jul 2025 | 1961.43 | 2000.03 | 2033.98 | 1950.00 | 8264 | -1.48% |
| 02 Jul 2025 | 1990.93 | 2050.00 | 2080.00 | 1946.00 | 24082 | -2.32% |
| 01 Jul 2025 | 2038.25 | 1960.00 | 2070.00 | 1905.00 | 40501 | 4.05% |
| 30 Jun 2025 | 1958.98 | 1842.50 | 1999.50 | 1816.53 | 41097 | 6.55% |
| 27 Jun 2025 | 1838.53 | 1719.00 | 1869.98 | 1701.10 | 34307 | 8.29% |
| 26 Jun 2025 | 1697.83 | 1740.00 | 1749.50 | 1679.00 | 4596 | -2.22% |
| 25 Jun 2025 | 1736.30 | 1749.50 | 1749.50 | 1725.53 | 3072 | 0.15% |
| 24 Jun 2025 | 1733.68 | 1712.48 | 1748.98 | 1699.50 | 7519 | 3.04% |
| 23 Jun 2025 | 1682.50 | 1650.00 | 1692.50 | 1625.00 | 5460 | 0.68% |
| 20 Jun 2025 | 1671.20 | 1710.03 | 1731.80 | 1655.50 | 6729 | -2.63% |
| 19 Jun 2025 | 1716.35 | 1767.48 | 1786.70 | 1702.55 | 10346 | -1.99% |
| 18 Jun 2025 | 1751.20 | 1743.50 | 1793.48 | 1743.50 | 8490 | 1.08% |
| 17 Jun 2025 | 1732.55 | 1775.00 | 1818.00 | 1691.48 | 36791 | -1.14% |
| 16 Jun 2025 | 1752.60 | 1694.00 | 1812.00 | 1693.98 | 69462 | 5.75% |
| 13 Jun 2025 | 1657.25 | 1450.55 | 1710.00 | 1450.55 | 36438 | 8.34% |
| 12 Jun 2025 | 1529.73 | 1551.53 | 1560.00 | 1525.10 | 5370 | -1.95% |
| 11 Jun 2025 | 1560.08 | 1570.48 | 1574.98 | 1555.80 | 7822 | -0.66% |
| 10 Jun 2025 | 1570.48 | 1586.98 | 1586.98 | 1565.75 | 4157 | -0.09% |
| 09 Jun 2025 | 1571.83 | 1563.65 | 1587.40 | 1557.88 | 3936 | 0.34% |
| 06 Jun 2025 | 1566.53 | 1595.00 | 1605.98 | 1562.50 | 2657 | -0.92% |
| 05 Jun 2025 | 1581.13 | 1564.95 | 1612.50 | 1550.80 | 8726 | 1.18% |
| 04 Jun 2025 | 1562.63 | 1574.50 | 1585.00 | 1544.50 | 5973 | 0.12% |
| 03 Jun 2025 | 1560.78 | 1575.00 | 1590.00 | 1549.98 | 5135 | -0.99% |
| 02 Jun 2025 | 1576.40 | 1560.58 | 1585.00 | 1560.58 | 5444 | -0.12% |
| 30 May 2025 | 1578.35 | 1549.68 | 1585.00 | 1540.50 | 7337 | 1.85% |
| 29 May 2025 | 1549.65 | 1515.03 | 1560.00 | 1512.53 | 6549 | 1.91% |
| 28 May 2025 | 1520.55 | 1575.00 | 1585.03 | 1505.00 | 10809 | -2.41% |
| 27 May 2025 | 1558.08 | 1572.03 | 1588.48 | 1548.00 | 5032 | -2.02% |
| 26 May 2025 | 1590.28 | 1570.00 | 1600.00 | 1545.00 | 9571 | 3.92% |
| 23 May 2025 | 1530.33 | 1558.88 | 1579.50 | 1520.50 | 3190 | -1.83% |
| 22 May 2025 | 1558.88 | 1585.00 | 1585.00 | 1553.60 | 2269 | -0.50% |
| 21 May 2025 | 1566.65 | 1599.98 | 1599.98 | 1542.75 | 6065 | -1.11% |
| 20 May 2025 | 1584.20 | 1644.95 | 1644.95 | 1575.25 | 4359 | -2.88% |
| 19 May 2025 | 1631.25 | 1624.98 | 1645.00 | 1610.00 | 8614 | 1.25% |
| 16 May 2025 | 1611.15 | 1650.00 | 1656.03 | 1602.50 | 6012 | -1.81% |
| 15 May 2025 | 1640.83 | 1650.00 | 1650.00 | 1617.53 | 5353 | 0.31% |
| 14 May 2025 | 1635.83 | 1577.75 | 1662.50 | 1577.75 | 12516 | 3.12% |
| 13 May 2025 | 1586.40 | 1560.98 | 1615.00 | 1510.00 | 15126 | 1.66% |
| 12 May 2025 | 1560.50 | 1508.00 | 1575.00 | 1508.00 | 11495 | 3.71% |
| 09 May 2025 | 1504.65 | 1460.25 | 1529.98 | 1450.00 | 10077 | -0.10% |
| 08 May 2025 | 1506.23 | 1488.03 | 1590.00 | 1462.55 | 19968 | 0.13% |
| 07 May 2025 | 1504.33 | 1504.45 | 1524.38 | 1462.50 | 9541 | -0.01% |
| 06 May 2025 | 1504.53 | 1527.50 | 1549.50 | 1480.50 | 7128 | -1.50% |
| 05 May 2025 | 1527.48 | 1461.98 | 1537.53 | 1440.00 | 30152 | 7.47% |
| 02 May 2025 | 1421.30 | 1442.60 | 1465.00 | 1410.00 | 14201 | -1.46% |
| 30 Apr 2025 | 1442.33 | 1489.03 | 1532.48 | 1422.50 | 35419 | -3.15% |
| 29 Apr 2025 | 1489.18 | 1550.00 | 1560.00 | 1466.50 | 96295 | -9.47% |
| 28 Apr 2025 | 1644.88 | 1750.00 | 1784.98 | 1500.50 | 80446 | -5.67% |
| 25 Apr 2025 | 1743.83 | 1640.00 | 1755.03 | 1562.53 | 47393 | 5.60% |
| 24 Apr 2025 | 1651.33 | 1674.95 | 1710.00 | 1645.13 | 17508 | -0.20% |
| 23 Apr 2025 | 1654.58 | 1635.00 | 1687.50 | 1575.55 | 33286 | 2.64% |
| 22 Apr 2025 | 1612.03 | 1559.98 | 1630.00 | 1505.00 | 20809 | 4.66% |
| 21 Apr 2025 | 1540.30 | 1464.10 | 1562.00 | 1464.10 | 14484 | 5.20% |
| 17 Apr 2025 | 1464.10 | 1465.03 | 1489.90 | 1425.00 | 5582 | -0.71% |
| 16 Apr 2025 | 1474.60 | 1452.78 | 1497.00 | 1451.35 | 7908 | 1.50% |
| 15 Apr 2025 | 1452.78 | 1444.00 | 1462.48 | 1420.15 | 5272 | 3.26% |
| 11 Apr 2025 | 1406.93 | 1399.93 | 1474.85 | 1365.03 | 5857 | 3.41% |
| 09 Apr 2025 | 1360.58 | 1357.90 | 1379.48 | 1347.50 | 3368 | -0.32% |
| 08 Apr 2025 | 1364.90 | 1392.50 | 1392.50 | 1335.15 | 4736 | 4.02% |
| 07 Apr 2025 | 1312.18 | 1270.33 | 1343.73 | 1255.00 | 10087 | -6.06% |
| 04 Apr 2025 | 1396.83 | 1455.05 | 1464.48 | 1375.50 | 6394 | -4.63% |
| 03 Apr 2025 | 1464.60 | 1475.00 | 1496.48 | 1451.50 | 3204 | -2.15% |
| 02 Apr 2025 | 1496.78 | 1485.48 | 1530.50 | 1456.83 | 4186 | 0.76% |
| 01 Apr 2025 | 1485.48 | 1445.00 | 1490.00 | 1435.00 | 6012 | 2.49% |
| 28 Mar 2025 | 1449.33 | 1500.00 | 1500.00 | 1431.48 | 7219 | -1.09% |
| 27 Mar 2025 | 1465.35 | 1453.00 | 1474.98 | 1430.00 | 7048 | 0.87% |
| 26 Mar 2025 | 1452.73 | 1512.50 | 1512.50 | 1446.80 | 10283 | -1.88% |
| 25 Mar 2025 | 1480.55 | 1522.38 | 1570.00 | 1450.50 | 10237 | -2.75% |
| 24 Mar 2025 | 1522.38 | 1540.00 | 1615.50 | 1512.50 | 13030 | -0.84% |
| 21 Mar 2025 | 1535.35 | 1600.03 | 1624.00 | 1525.00 | 10440 | -4.06% |
| 20 Mar 2025 | 1600.28 | 1693.98 | 1693.98 | 1580.83 | 9093 | -3.97% |
| 19 Mar 2025 | 1666.38 | 1633.00 | 1690.95 | 1620.18 | 8229 | 2.02% |
| 18 Mar 2025 | 1633.35 | 1599.00 | 1639.95 | 1598.93 | 6195 | 4.24% |
| 17 Mar 2025 | 1566.85 | 1530.55 | 1589.98 | 1530.55 | 5229 | 1.53% |
| 13 Mar 2025 | 1543.18 | 1549.98 | 1584.98 | 1526.03 | 6339 | 1.76% |
| 12 Mar 2025 | 1516.45 | 1597.48 | 1612.50 | 1506.50 | 5913 | -3.55% |
| 11 Mar 2025 | 1572.33 | 1600.00 | 1632.28 | 1530.00 | 5671 | -2.76% |
| 10 Mar 2025 | 1616.93 | 1594.00 | 1669.98 | 1590.93 | 10236 | 1.69% |
| 07 Mar 2025 | 1590.00 | 1575.50 | 1600.00 | 1555.58 | 5188 | 1.02% |
| 06 Mar 2025 | 1573.93 | 1599.98 | 1611.98 | 1560.03 | 5620 | 0.24% |
| 05 Mar 2025 | 1570.23 | 1625.00 | 1625.00 | 1500.50 | 13683 | 0.22% |
| 04 Mar 2025 | 1566.75 | 1489.45 | 1597.50 | 1449.95 | 16113 | 2.56% |
| 03 Mar 2025 | 1527.63 | 1537.50 | 1571.98 | 1450.00 | 18120 | -1.25% |
| 28 Feb 2025 | 1547.00 | 1600.55 | 1639.48 | 1464.50 | 11905 | -5.31% |
| 27 Feb 2025 | 1633.75 | 1715.00 | 1799.78 | 1590.63 | 8812 | -4.74% |
| 25 Feb 2025 | 1715.13 | 1681.53 | 1722.50 | 1664.58 | 3104 | 1.84% |
| 24 Feb 2025 | 1684.18 | 1774.98 | 1822.00 | 1666.70 | 14003 | -5.55% |
| 21 Feb 2025 | 1783.23 | 1740.00 | 1885.00 | 1691.55 | 15350 | 4.82% |
| 20 Feb 2025 | 1701.20 | 1674.50 | 1740.00 | 1639.53 | 5980 | 1.99% |
| 19 Feb 2025 | 1667.93 | 1550.05 | 1697.50 | 1531.00 | 7690 | 4.86% |
| 18 Feb 2025 | 1590.60 | 1629.50 | 1699.93 | 1575.50 | 9041 | -3.35% |
| 17 Feb 2025 | 1645.78 | 1699.50 | 1699.50 | 1607.55 | 7693 | -2.25% |
| 14 Feb 2025 | 1683.63 | 1719.95 | 1724.90 | 1605.03 | 14428 | -0.34% |
| 13 Feb 2025 | 1689.40 | 1565.00 | 1745.03 | 1562.50 | 20198 | 9.86% |
| 12 Feb 2025 | 1537.73 | 1570.00 | 1596.88 | 1387.50 | 23352 | -2.03% |
| 11 Feb 2025 | 1569.60 | 1675.05 | 1709.93 | 1555.00 | 14629 | -7.12% |
| 10 Feb 2025 | 1689.88 | 1839.50 | 1899.73 | 1658.30 | 18942 | -7.57% |
| 07 Feb 2025 | 1828.28 | 1900.00 | 1915.00 | 1791.00 | 10023 | -3.68% |
| 06 Feb 2025 | 1898.20 | 1912.50 | 1919.38 | 1775.50 | 13989 | -0.75% |
| 05 Feb 2025 | 1912.58 | 1959.45 | 1985.00 | 1900.00 | 7010 | -1.70% |
| 04 Feb 2025 | 1945.73 | 1950.00 | 1962.50 | 1862.55 | 16548 | 0.89% |
| 03 Feb 2025 | 1928.50 | 1875.00 | 1937.58 | 1805.00 | 21710 | 2.28% |
| 01 Feb 2025 | 1885.60 | 1927.45 | 1972.48 | 1750.00 | 21610 | -2.19% |
| 31 Jan 2025 | 1927.73 | 1822.23 | 1947.45 | 1805.35 | 45935 | 7.85% |
| 30 Jan 2025 | 1787.48 | 1677.45 | 1799.50 | 1638.03 | 57947 | 9.21% |
| 29 Jan 2025 | 1636.78 | 1612.50 | 1773.50 | 1597.50 | 60166 | 2.56% |
| 28 Jan 2025 | 1595.85 | 1625.00 | 1762.50 | 1550.00 | 38894 | -0.58% |
| 27 Jan 2025 | 1605.23 | 1749.50 | 1749.50 | 1496.80 | 76862 | 1.06% |
| 24 Jan 2025 | 1588.35 | 1562.50 | 1654.48 | 1560.50 | 37393 | 3.31% |
| 23 Jan 2025 | 1537.45 | 1465.00 | 1587.25 | 1450.00 | 20409 | 4.95% |
| 22 Jan 2025 | 1465.00 | 1550.03 | 1572.00 | 1440.63 | 13144 | -4.99% |
| 21 Jan 2025 | 1541.95 | 1649.48 | 1649.48 | 1528.48 | 8842 | -5.79% |
| 20 Jan 2025 | 1636.63 | 1587.50 | 1658.25 | 1570.00 | 16898 | 5.66% |
| 17 Jan 2025 | 1548.95 | 1477.50 | 1562.33 | 1477.50 | 12019 | 3.58% |
| 16 Jan 2025 | 1495.45 | 1474.50 | 1500.00 | 1440.05 | 13089 | 3.42% |
| 15 Jan 2025 | 1445.93 | 1522.48 | 1522.48 | 1440.05 | 12344 | -0.88% |
| 14 Jan 2025 | 1458.83 | 1329.75 | 1469.95 | 1325.00 | 10420 | 9.70% |
| 13 Jan 2025 | 1329.88 | 1383.30 | 1419.28 | 1305.50 | 6890 | -6.90% |
| 10 Jan 2025 | 1428.43 | 1449.00 | 1465.83 | 1411.00 | 3831 | -0.86% |
| 09 Jan 2025 | 1440.83 | 1446.18 | 1599.45 | 1416.33 | 17493 | -0.37% |
| 08 Jan 2025 | 1446.15 | 1447.50 | 1465.00 | 1425.03 | 1604 | -0.08% |
| 07 Jan 2025 | 1447.38 | 1425.50 | 1482.30 | 1401.75 | 1607 | 1.56% |
| 06 Jan 2025 | 1425.20 | 1490.88 | 1491.50 | 1406.03 | 6322 | -4.44% |
| 03 Jan 2025 | 1491.45 | 1550.00 | 1550.00 | 1481.43 | 5393 | -3.84% |
| 02 Jan 2025 | 1551.08 | 1537.50 | 1580.00 | 1522.50 | 7153 | 1.32% |
| 01 Jan 2025 | 1530.90 | 1482.50 | 1550.00 | 1428.40 | 12839 | 4.67% |
| 31 Dec 2024 | 1462.53 | 1450.50 | 1497.50 | 1410.55 | 6294 | 0.86% |
| 30 Dec 2024 | 1450.13 | 1510.05 | 1520.00 | 1435.00 | 10301 | -3.29% |
| 27 Dec 2024 | 1499.45 | 1478.00 | 1534.88 | 1450.00 | 9803 | -0.27% |
| 26 Dec 2024 | 1503.53 | 1490.00 | 1528.85 | 1433.40 | 10918 | -0.42% |
| 24 Dec 2024 | 1509.85 | 1405.00 | 1539.95 | 1369.95 | 39379 | 8.52% |
| 23 Dec 2024 | 1391.35 | 1437.00 | 1447.00 | 1341.63 | 18388 | -1.40% |
| 20 Dec 2024 | 1411.08 | 1357.50 | 1460.00 | 1357.50 | 57018 | 4.30% |
| 19 Dec 2024 | 1352.95 | 1213.50 | 1390.00 | 1178.30 | 50749 | 8.74% |
| 18 Dec 2024 | 1244.18 | 1181.50 | 1263.68 | 1157.53 | 38785 | 6.82% |
| 17 Dec 2024 | 1164.75 | 1136.10 | 1170.25 | 1111.00 | 11945 | 2.52% |
| 16 Dec 2024 | 1136.13 | 1119.93 | 1145.00 | 1107.58 | 6786 | 2.92% |
| 13 Dec 2024 | 1103.93 | 1119.33 | 1119.35 | 1078.43 | 6227 | -1.09% |
| 12 Dec 2024 | 1116.08 | 1091.05 | 1121.00 | 1075.00 | 7135 | 0.87% |
| 11 Dec 2024 | 1106.40 | 1135.50 | 1135.50 | 1100.50 | 4306 | -1.22% |
| 10 Dec 2024 | 1120.10 | 1102.55 | 1127.30 | 1102.55 | 4039 | 0.92% |
| 09 Dec 2024 | 1109.85 | 1067.40 | 1124.95 | 1065.28 | 5920 | 4.36% |
| 06 Dec 2024 | 1063.48 | 1110.00 | 1130.00 | 1056.03 | 13345 | -4.20% |
| 05 Dec 2024 | 1110.08 | 1138.50 | 1143.88 | 1100.00 | 4157 | -1.39% |
| 04 Dec 2024 | 1125.70 | 1135.00 | 1149.43 | 1099.98 | 3446 | -0.03% |
| 03 Dec 2024 | 1126.03 | 1129.95 | 1144.00 | 1101.60 | 3318 | 0.84% |
| 02 Dec 2024 | 1116.70 | 1115.50 | 1135.00 | 1112.50 | 2315 | -1.88% |
| 29 Nov 2024 | 1138.15 | 1150.00 | 1167.50 | 1108.00 | 7174 | -0.85% |
| 28 Nov 2024 | 1147.93 | 1125.00 | 1156.50 | 1087.50 | 8382 | 1.17% |
| 27 Nov 2024 | 1134.68 | 1046.10 | 1156.03 | 1046.10 | 16362 | 7.35% |
| 26 Nov 2024 | 1057.00 | 1052.50 | 1066.48 | 1043.00 | 4000 | 0.36% |
| 25 Nov 2024 | 1053.23 | 1075.00 | 1097.50 | 1040.00 | 3368 | -1.06% |
| 22 Nov 2024 | 1064.53 | 1041.38 | 1073.93 | 1031.58 | 4112 | 2.23% |
| 21 Nov 2024 | 1041.35 | 1070.00 | 1075.03 | 1032.55 | 3533 | -0.94% |
| 19 Nov 2024 | 1051.28 | 1064.50 | 1084.43 | 1028.50 | 5005 | -0.93% |
| 18 Nov 2024 | 1061.15 | 1015.00 | 1111.00 | 1015.00 | 19212 | 5.68% |
| 14 Nov 2024 | 1004.10 | 1039.98 | 1050.00 | 990.00 | 6227 | -1.95% |
| 13 Nov 2024 | 1024.08 | 1053.88 | 1069.88 | 1012.50 | 7450 | -4.29% |
| 12 Nov 2024 | 1069.93 | 1121.03 | 1121.03 | 1062.50 | 3889 | -2.01% |
| 11 Nov 2024 | 1091.88 | 1154.95 | 1164.95 | 1080.40 | 8421 | -5.80% |
| 08 Nov 2024 | 1159.15 | 1130.45 | 1199.50 | 1122.00 | 25035 | 1.06% |
| 07 Nov 2024 | 1147.00 | 1022.53 | 1169.50 | 1010.05 | 49640 | 12.34% |
| 06 Nov 2024 | 1021.03 | 1024.98 | 1026.50 | 1002.50 | 4555 | 0.99% |
| 05 Nov 2024 | 1011.05 | 1035.00 | 1035.00 | 1000.00 | 10754 | -1.52% |
| 04 Nov 2024 | 1026.68 | 1055.50 | 1055.50 | 1015.05 | 5165 | -0.81% |
| 01 Nov 2024 | 1035.08 | 1032.40 | 1054.50 | 1015.75 | 5978 | 2.89% |
| 31 Oct 2024 | 1006.00 | 1009.53 | 1021.98 | 990.03 | 9607 | 0.71% |
| 30 Oct 2024 | 998.90 | 986.08 | 1020.50 | 986.08 | 8581 | 0.47% |
| 29 Oct 2024 | 994.18 | 1009.00 | 1014.95 | 984.98 | 6072 | -0.59% |
| 28 Oct 2024 | 1000.08 | 995.50 | 1009.00 | 984.00 | 5864 | 2.07% |
| 25 Oct 2024 | 979.78 | 1064.50 | 1075.00 | 970.00 | 22268 | -5.40% |
| 24 Oct 2024 | 1035.68 | 1012.00 | 1100.00 | 997.78 | 54548 | 5.12% |
| 23 Oct 2024 | 985.28 | 960.00 | 1037.53 | 955.00 | 66955 | -0.06% |
| 22 Oct 2024 | 985.83 | 986.73 | 1000.00 | 950.50 | 8769 | 0.93% |
| 21 Oct 2024 | 976.75 | 977.50 | 992.00 | 962.50 | 3261 | 0.97% |
| 18 Oct 2024 | 967.40 | 978.03 | 992.45 | 949.48 | 3386 | -1.93% |
| 17 Oct 2024 | 986.43 | 999.90 | 1000.00 | 980.10 | 4544 | -1.35% |
| 16 Oct 2024 | 999.90 | 990.00 | 1000.00 | 985.00 | 7121 | 0.91% |
| 15 Oct 2024 | 990.93 | 987.50 | 994.90 | 976.05 | 8417 | 0.07% |
| 14 Oct 2024 | 990.25 | 991.50 | 997.40 | 963.00 | 3386 | -0.03% |
| 11 Oct 2024 | 990.58 | 993.13 | 999.88 | 982.53 | 6050 | -0.26% |
| 10 Oct 2024 | 993.13 | 980.50 | 1000.00 | 980.00 | 8621 | 1.03% |
| 09 Oct 2024 | 983.05 | 982.48 | 994.90 | 965.00 | 4572 | 1.78% |
| 08 Oct 2024 | 965.83 | 1005.00 | 1005.00 | 945.00 | 6542 | -2.13% |
| 07 Oct 2024 | 986.80 | 1025.05 | 1050.00 | 977.48 | 9911 | -0.65% |
| 04 Oct 2024 | 993.23 | 996.73 | 1004.95 | 985.00 | 1664 | -0.35% |
| 03 Oct 2024 | 996.73 | 987.50 | 1007.50 | 987.50 | 2858 | -0.02% |
| 01 Oct 2024 | 996.88 | 999.78 | 1012.43 | 995.00 | 3332 | -0.29% |
| 30 Sep 2024 | 999.78 | 997.15 | 1014.48 | 990.00 | 4732 | 0.26% |
| 27 Sep 2024 | 997.15 | 1039.00 | 1039.00 | 992.48 | 6489 | -2.98% |
| 26 Sep 2024 | 1027.78 | 1032.50 | 1039.00 | 1020.00 | 1762 | -0.86% |
| 25 Sep 2024 | 1036.68 | 1050.00 | 1075.00 | 1034.80 | 4084 | -1.22% |
| 24 Sep 2024 | 1049.53 | 1042.53 | 1059.98 | 1042.53 | 2501 | 0.75% |
| 23 Sep 2024 | 1041.75 | 1040.70 | 1049.90 | 1035.00 | 2242 | 0.10% |
| 20 Sep 2024 | 1040.70 | 1042.53 | 1047.00 | 1027.50 | 2397 | 0.93% |
| 19 Sep 2024 | 1031.13 | 1046.70 | 1048.98 | 1025.55 | 2140 | -1.49% |
| 18 Sep 2024 | 1046.70 | 1050.00 | 1050.00 | 1040.00 | 2554 | -0.16% |
| 17 Sep 2024 | 1048.35 | 1072.03 | 1092.53 | 1044.03 | 4152 | -2.15% |
| 16 Sep 2024 | 1071.38 | 1062.78 | 1078.90 | 1050.00 | 2960 | -0.35% |
| 13 Sep 2024 | 1075.10 | 1062.45 | 1085.00 | 1050.00 | 2212 | 2.01% |
| 12 Sep 2024 | 1053.90 | 1069.95 | 1069.95 | 1050.18 | 3467 | -0.43% |
| 11 Sep 2024 | 1058.50 | 1065.08 | 1082.53 | 1055.53 | 2311 | -0.66% |
| 10 Sep 2024 | 1065.58 | 1073.00 | 1088.75 | 1062.50 | 1621 | -0.69% |
| 09 Sep 2024 | 1072.95 | 1080.00 | 1092.43 | 1066.00 | 1712 | -0.35% |
| 06 Sep 2024 | 1076.75 | 1121.53 | 1124.98 | 1070.50 | 8139 | -3.98% |
| 05 Sep 2024 | 1121.38 | 1112.50 | 1147.93 | 1100.00 | 4727 | 0.54% |
| 04 Sep 2024 | 1115.38 | 1060.65 | 1137.00 | 1055.55 | 7712 | 3.71% |
| 03 Sep 2024 | 1075.48 | 1055.03 | 1096.48 | 1031.78 | 9504 | -0.84% |
| 02 Sep 2024 | 1084.58 | 1072.53 | 1104.45 | 1072.53 | 1703 | -0.31% |
| 30 Aug 2024 | 1087.90 | 1105.00 | 1109.93 | 1077.50 | 3495 | -0.61% |
| 29 Aug 2024 | 1094.58 | 1075.00 | 1100.00 | 1075.00 | 3526 | 1.21% |
| 28 Aug 2024 | 1081.48 | 1090.05 | 1110.00 | 1075.00 | 4216 | -0.06% |
| 27 Aug 2024 | 1082.18 | 1135.00 | 1144.48 | 1075.00 | 6060 | -3.34% |
| 26 Aug 2024 | 1119.53 | 1167.80 | 1195.00 | 1100.00 | 7777 | -4.62% |
| 23 Aug 2024 | 1173.78 | 1142.53 | 1184.50 | 1140.03 | 9217 | 1.21% |
| 22 Aug 2024 | 1159.80 | 1095.00 | 1175.00 | 1085.00 | 19259 | 6.26% |
| 21 Aug 2024 | 1091.43 | 1100.00 | 1125.00 | 1080.10 | 2401 | -0.01% |
| 20 Aug 2024 | 1091.55 | 1089.48 | 1105.00 | 1076.68 | 2370 | 0.96% |
| 19 Aug 2024 | 1081.18 | 1062.15 | 1090.00 | 1062.15 | 3579 | 1.03% |
| 16 Aug 2024 | 1070.15 | 1051.00 | 1099.50 | 1051.00 | 2919 | 0.88% |
| 14 Aug 2024 | 1060.80 | 1080.03 | 1080.03 | 1053.50 | 1539 | -1.60% |
| 13 Aug 2024 | 1078.05 | 1086.00 | 1113.83 | 1075.00 | 3595 | -1.68% |
| 12 Aug 2024 | 1096.45 | 1105.68 | 1135.00 | 1091.00 | 2690 | -2.33% |
| 09 Aug 2024 | 1122.63 | 1104.98 | 1129.50 | 1104.98 | 3073 | 2.31% |
| 08 Aug 2024 | 1097.25 | 1110.53 | 1117.40 | 1085.05 | 2545 | -1.20% |
| 07 Aug 2024 | 1110.60 | 1084.00 | 1125.00 | 1060.50 | 8034 | 3.26% |
| 06 Aug 2024 | 1075.50 | 1055.05 | 1085.00 | 1050.53 | 9132 | 2.38% |
| 05 Aug 2024 | 1050.50 | 1085.00 | 1093.00 | 1045.00 | 38492 | -4.38% |
| 02 Aug 2024 | 1098.58 | 1032.55 | 1122.48 | 1032.55 | 15840 | 4.09% |
| 01 Aug 2024 | 1055.40 | 1073.50 | 1073.50 | 1040.00 | 3489 | -0.38% |
| 31 Jul 2024 | 1059.40 | 1034.93 | 1109.95 | 1030.50 | 12891 | 2.80% |
| 30 Jul 2024 | 1030.50 | 1047.75 | 1064.98 | 1016.00 | 6939 | -1.13% |
| 29 Jul 2024 | 1042.28 | 1050.00 | 1074.85 | 1030.53 | 5761 | 0.45% |
| 26 Jul 2024 | 1037.63 | 1052.50 | 1084.95 | 1026.40 | 7389 | -1.79% |
| 25 Jul 2024 | 1056.55 | 1057.55 | 1087.50 | 1047.50 | 5141 | -1.71% |
| 24 Jul 2024 | 1074.90 | 1074.45 | 1092.73 | 1045.60 | 6407 | 1.37% |
| 23 Jul 2024 | 1060.40 | 1062.40 | 1079.45 | 1025.50 | 4576 | -0.19% |
| 22 Jul 2024 | 1062.40 | 1040.00 | 1116.98 | 1025.00 | 10206 | 0.80% |
| 19 Jul 2024 | 1053.95 | 1095.55 | 1112.00 | 1032.58 | 22465 | -4.86% |
| 18 Jul 2024 | 1107.80 | 1161.58 | 1161.58 | 1097.50 | 10171 | -5.04% |
| 16 Jul 2024 | 1166.58 | 1144.00 | 1170.00 | 1130.00 | 2876 | 2.41% |
| 15 Jul 2024 | 1139.15 | 1156.53 | 1166.50 | 1129.98 | 4441 | -1.15% |
| 12 Jul 2024 | 1152.38 | 1169.98 | 1184.88 | 1140.00 | 3958 | -1.59% |
| 11 Jul 2024 | 1171.05 | 1140.50 | 1207.00 | 1130.00 | 6583 | 2.65% |
| 10 Jul 2024 | 1140.80 | 1175.00 | 1180.25 | 1111.05 | 12401 | -3.37% |
| 09 Jul 2024 | 1180.63 | 1215.00 | 1215.00 | 1171.40 | 7641 | -2.76% |
| 08 Jul 2024 | 1214.10 | 1249.45 | 1284.00 | 1160.00 | 15895 | -2.95% |
| 05 Jul 2024 | 1251.00 | 1101.00 | 1271.50 | 1091.55 | 75989 | 13.65% |
| 04 Jul 2024 | 1100.78 | 1137.50 | 1162.50 | 1077.50 | 37252 | -2.51% |
| 03 Jul 2024 | 1129.13 | 1076.95 | 1172.45 | 1072.53 | 41150 | 5.61% |
| 02 Jul 2024 | 1069.15 | 1089.43 | 1089.43 | 1060.55 | 2216 | -0.11% |
| 01 Jul 2024 | 1070.33 | 1075.28 | 1094.15 | 1060.05 | 44052 | -0.69% |
| 28 Jun 2024 | 1077.73 | 1070.00 | 1096.30 | 1070.00 | 3624 | -0.04% |
| 27 Jun 2024 | 1078.20 | 1134.50 | 1139.95 | 1067.65 | 11858 | -4.15% |
| 26 Jun 2024 | 1124.85 | 1149.95 | 1149.95 | 1120.00 | 4079 | -2.20% |
| 25 Jun 2024 | 1150.15 | 1115.00 | 1192.50 | 1105.18 | 15145 | 4.03% |
| 24 Jun 2024 | 1105.60 | 1124.95 | 1137.00 | 1081.45 | 6391 | -1.24% |
| 21 Jun 2024 | 1119.50 | 1167.50 | 1172.50 | 1108.00 | 7775 | -3.09% |
| 20 Jun 2024 | 1155.18 | 1150.00 | 1199.50 | 1125.00 | 54932 | 8.90% |
| 19 Jun 2024 | 1060.73 | 1020.00 | 1067.50 | 1005.50 | 11319 | 3.98% |
| 18 Jun 2024 | 1020.13 | 962.53 | 1025.50 | 950.50 | 10073 | 5.22% |
| 14 Jun 2024 | 969.48 | 1004.50 | 1004.50 | 950.00 | 7789 | -2.96% |
| 13 Jun 2024 | 999.05 | 1004.45 | 1004.45 | 985.03 | 5684 | 1.13% |
| 12 Jun 2024 | 987.93 | 999.03 | 1024.98 | 981.00 | 10239 | -0.21% |
| 11 Jun 2024 | 989.98 | 1015.00 | 1015.00 | 982.55 | 4954 | -1.23% |
| 10 Jun 2024 | 1002.30 | 984.90 | 1025.00 | 967.50 | 3782 | 2.46% |
| 07 Jun 2024 | 978.28 | 984.95 | 989.95 | 970.03 | 3191 | 0.44% |
| 06 Jun 2024 | 974.00 | 965.00 | 1018.43 | 951.50 | 3155 | 0.79% |
| 05 Jun 2024 | 966.35 | 937.83 | 974.43 | 937.83 | 4753 | 0.24% |
| 04 Jun 2024 | 964.08 | 993.18 | 1002.48 | 953.00 | 4701 | -3.19% |
| 03 Jun 2024 | 995.85 | 1014.98 | 1050.00 | 978.58 | 6978 | -0.36% |
| 31 May 2024 | 999.48 | 998.50 | 1010.00 | 990.00 | 1913 | 1.20% |
| 30 May 2024 | 987.63 | 1017.45 | 1017.45 | 980.05 | 3300 | -1.03% |
| 29 May 2024 | 997.95 | 1000.28 | 1004.48 | 990.55 | 1611 | -0.42% |
| 28 May 2024 | 1002.18 | 1024.25 | 1024.25 | 1000.50 | 2379 | -1.78% |
| 27 May 2024 | 1020.38 | 1036.00 | 1036.00 | 1009.00 | 1780 | -0.91% |
| 24 May 2024 | 1029.75 | 1037.50 | 1044.50 | 1005.63 | 7091 | -1.31% |
| 23 May 2024 | 1043.40 | 1075.05 | 1081.53 | 1035.53 | 6332 | -3.53% |
| 22 May 2024 | 1081.53 | 1097.00 | 1097.00 | 1050.05 | 3306 | -0.25% |
| 21 May 2024 | 1084.20 | 1085.00 | 1098.00 | 1075.05 | 3184 | -0.76% |
| 18 May 2024 | 1092.53 | 1090.00 | 1102.18 | 1085.53 | 469 | 0.07% |
| 17 May 2024 | 1091.73 | 1097.95 | 1097.95 | 1080.53 | 1405 | 0.22% |
| 16 May 2024 | 1089.38 | 1095.25 | 1115.23 | 1082.53 | 4202 | -0.87% |
| 15 May 2024 | 1098.93 | 1089.53 | 1112.88 | 1089.53 | 2614 | 0.28% |
| 14 May 2024 | 1095.88 | 1137.45 | 1137.45 | 1087.63 | 6018 | -2.18% |
| 13 May 2024 | 1120.33 | 1100.55 | 1130.03 | 1090.75 | 6008 | 1.30% |
| 10 May 2024 | 1105.98 | 1113.50 | 1150.03 | 1090.00 | 4599 | -1.25% |
| 09 May 2024 | 1119.93 | 1144.78 | 1189.98 | 1117.50 | 4089 | -2.17% |
| 08 May 2024 | 1144.78 | 1146.25 | 1167.50 | 1122.35 | 5469 | -0.34% |
| 07 May 2024 | 1148.63 | 1137.50 | 1174.50 | 1135.08 | 11856 | 1.44% |
| 06 May 2024 | 1132.28 | 1138.83 | 1184.50 | 1123.53 | 5965 | -0.54% |
| 03 May 2024 | 1138.45 | 1159.65 | 1163.08 | 1125.00 | 8763 | -1.83% |
| 02 May 2024 | 1159.65 | 1163.00 | 1178.13 | 1155.00 | 4263 | -1.57% |
| 30 Apr 2024 | 1178.15 | 1179.45 | 1197.50 | 1153.53 | 6441 | -0.11% |
| 29 Apr 2024 | 1179.45 | 1174.50 | 1190.93 | 1145.50 | 11285 | 3.42% |
| 26 Apr 2024 | 1140.40 | 1162.50 | 1174.90 | 1125.00 | 7799 | -1.25% |
| 25 Apr 2024 | 1154.85 | 1100.00 | 1180.00 | 1087.50 | 22085 | 4.83% |
| 24 Apr 2024 | 1101.60 | 1085.00 | 1144.98 | 1050.03 | 8137 | 1.38% |
| 23 Apr 2024 | 1086.58 | 1012.00 | 1118.50 | 1000.00 | 31694 | 2.49% |
| 22 Apr 2024 | 1060.23 | 1086.00 | 1099.00 | 1037.50 | 3796 | -0.07% |
| 19 Apr 2024 | 1061.00 | 1032.28 | 1079.50 | 1015.80 | 7437 | 2.39% |
| 18 Apr 2024 | 1036.28 | 1017.05 | 1064.45 | 1015.05 | 4687 | 1.89% |
| 16 Apr 2024 | 1017.05 | 1023.00 | 1023.00 | 990.03 | 1814 | 1.39% |
| 15 Apr 2024 | 1003.10 | 1000.00 | 1024.95 | 972.50 | 4809 | -3.75% |
| 12 Apr 2024 | 1042.13 | 1055.05 | 1076.63 | 1025.00 | 3931 | -2.17% |
| 10 Apr 2024 | 1065.30 | 1016.40 | 1091.50 | 1016.38 | 10113 | 4.81% |
| 09 Apr 2024 | 1016.38 | 1025.38 | 1046.18 | 1012.48 | 2157 | -0.88% |
| 08 Apr 2024 | 1025.38 | 1058.00 | 1058.00 | 1015.58 | 1539 | -1.31% |
| 05 Apr 2024 | 1039.03 | 1059.95 | 1059.95 | 1024.03 | 3337 | -0.29% |
| 04 Apr 2024 | 1042.05 | 1049.70 | 1060.00 | 1035.58 | 3723 | -0.13% |
| 03 Apr 2024 | 1043.43 | 1037.45 | 1067.48 | 1005.00 | 4577 | 1.84% |
| 02 Apr 2024 | 1024.60 | 1050.00 | 1050.00 | 1009.00 | 4944 | -1.41% |
| 01 Apr 2024 | 1039.25 | 983.68 | 1050.00 | 983.68 | 4654 | 5.65% |
| 28 Mar 2024 | 983.68 | 1036.50 | 1036.50 | 980.00 | 6318 | -2.67% |
| 27 Mar 2024 | 1010.65 | 1050.00 | 1050.13 | 1005.05 | 6799 | -3.64% |
| 26 Mar 2024 | 1048.80 | 1062.50 | 1094.98 | 1040.00 | 5435 | -2.88% |
| 22 Mar 2024 | 1079.95 | 1050.00 | 1099.93 | 1038.35 | 16665 | 2.85% |
| 21 Mar 2024 | 1050.05 | 1049.00 | 1074.40 | 1025.58 | 9596 | 1.40% |
| 20 Mar 2024 | 1035.55 | 1023.00 | 1049.43 | 976.95 | 9242 | 1.20% |
| 19 Mar 2024 | 1023.23 | 1026.63 | 1037.50 | 1005.03 | 4070 | -0.33% |
| 18 Mar 2024 | 1026.60 | 984.95 | 1051.00 | 976.08 | 21313 | 5.61% |
| 15 Mar 2024 | 972.10 | 923.05 | 1107.18 | 923.05 | 12177 | 5.36% |
| 14 Mar 2024 | 922.65 | 857.50 | 943.95 | 845.00 | 12209 | 7.64% |
| 13 Mar 2024 | 857.13 | 899.95 | 908.98 | 850.50 | 15646 | -4.00% |
| 12 Mar 2024 | 892.85 | 921.28 | 937.98 | 880.03 | 6041 | -4.96% |
| 11 Mar 2024 | 939.43 | 930.00 | 960.00 | 930.00 | 5388 | 0.65% |
| 07 Mar 2024 | 933.35 | 882.40 | 949.93 | 864.98 | 11252 | 7.50% |
| 06 Mar 2024 | 868.25 | 889.00 | 897.50 | 855.00 | 6573 | -2.35% |
| 05 Mar 2024 | 889.13 | 901.38 | 918.90 | 885.00 | 9197 | -2.34% |
| 04 Mar 2024 | 910.48 | 930.63 | 962.50 | 900.00 | 5556 | -2.60% |
| 02 Mar 2024 | 934.78 | 942.45 | 963.98 | 909.45 | 1167 | 0.33% |
| 01 Mar 2024 | 931.70 | 931.45 | 949.38 | 926.35 | 3261 | 0.16% |
| 29 Feb 2024 | 930.20 | 959.50 | 959.50 | 915.65 | 2642 | -1.52% |
| 28 Feb 2024 | 944.55 | 946.50 | 959.98 | 930.00 | 4167 | -0.61% |
| 27 Feb 2024 | 950.30 | 942.45 | 961.98 | 927.00 | 5181 | 1.12% |
| 26 Feb 2024 | 939.75 | 962.45 | 962.45 | 925.20 | 5336 | -1.32% |
| 23 Feb 2024 | 952.35 | 984.50 | 984.50 | 939.98 | 2770 | -1.75% |
| 22 Feb 2024 | 969.28 | 989.95 | 990.50 | 950.90 | 2603 | -1.81% |
| 21 Feb 2024 | 987.13 | 977.50 | 1000.00 | 970.00 | 6391 | 1.37% |
| 20 Feb 2024 | 973.80 | 999.50 | 999.50 | 970.00 | 2138 | -1.11% |
| 19 Feb 2024 | 984.70 | 1022.45 | 1022.45 | 979.00 | 4462 | -1.43% |
| 16 Feb 2024 | 999.00 | 1015.00 | 1024.90 | 975.00 | 12376 | -0.05% |
| 15 Feb 2024 | 999.53 | 896.63 | 1000.00 | 895.00 | 17861 | 12.12% |
| 14 Feb 2024 | 891.45 | 895.00 | 896.65 | 874.98 | 9423 | -0.42% |
| 13 Feb 2024 | 895.20 | 940.00 | 949.13 | 890.00 | 11980 | -5.69% |
| 12 Feb 2024 | 949.23 | 987.50 | 989.03 | 935.63 | 20170 | -3.89% |
| 09 Feb 2024 | 987.60 | 994.28 | 1007.88 | 964.20 | 4760 | -0.67% |
| 08 Feb 2024 | 994.28 | 1009.95 | 1012.48 | 975.50 | 4543 | 0.25% |
| 07 Feb 2024 | 991.83 | 1024.95 | 1024.95 | 875.55 | 11179 | -2.88% |
| 06 Feb 2024 | 1021.28 | 1028.00 | 1048.98 | 1018.00 | 6553 | -2.29% |
| 05 Feb 2024 | 1045.25 | 1055.53 | 1074.28 | 1019.00 | 15018 | -1.38% |
| 02 Feb 2024 | 1059.85 | 1065.50 | 1074.83 | 1045.50 | 6007 | -0.53% |
| 01 Feb 2024 | 1065.45 | 1064.00 | 1091.40 | 1050.00 | 7318 | 0.36% |
| 31 Jan 2024 | 1061.58 | 1079.95 | 1084.88 | 1053.50 | 5218 | -0.02% |
| 30 Jan 2024 | 1061.75 | 1061.70 | 1091.38 | 1051.50 | 8253 | 0.00% |
| 29 Jan 2024 | 1061.70 | 1065.00 | 1092.38 | 1050.00 | 10683 | -0.58% |
| 25 Jan 2024 | 1067.93 | 1094.48 | 1098.40 | 1052.53 | 6155 | -1.54% |
| 24 Jan 2024 | 1084.65 | 1060.50 | 1124.00 | 1040.03 | 11800 | 0.78% |
| 23 Jan 2024 | 1076.25 | 1165.00 | 1197.50 | 1026.45 | 15193 | -7.41% |
| 20 Jan 2024 | 1162.35 | 1140.00 | 1175.00 | 1140.00 | 3543 | 1.48% |
| 19 Jan 2024 | 1145.43 | 1140.05 | 1162.50 | 1126.00 | 11090 | 0.08% |
| 18 Jan 2024 | 1144.48 | 1162.45 | 1163.90 | 1120.00 | 10849 | -1.00% |
| 17 Jan 2024 | 1156.03 | 1181.15 | 1194.50 | 1153.18 | 8907 | -2.13% |
| 16 Jan 2024 | 1181.15 | 1204.45 | 1210.00 | 1175.00 | 22985 | -0.86% |
| 15 Jan 2024 | 1191.35 | 1219.98 | 1237.50 | 1187.50 | 14852 | 0.15% |
| 12 Jan 2024 | 1189.53 | 1249.00 | 1287.50 | 1185.00 | 84052 | -3.96% |
| 11 Jan 2024 | 1238.53 | 1201.98 | 1259.95 | 1195.00 | 16828 | 3.76% |
| 10 Jan 2024 | 1193.70 | 1185.03 | 1199.95 | 1180.50 | 4771 | -0.23% |
| 09 Jan 2024 | 1196.40 | 1175.00 | 1200.00 | 1175.00 | 7185 | 0.42% |
| 08 Jan 2024 | 1191.40 | 1200.00 | 1219.45 | 1187.55 | 3964 | -0.50% |
| 05 Jan 2024 | 1197.33 | 1195.00 | 1223.45 | 1194.80 | 4956 | -0.04% |
| 04 Jan 2024 | 1197.80 | 1212.48 | 1212.48 | 1195.00 | 4925 | -0.14% |
| 03 Jan 2024 | 1199.45 | 1219.98 | 1238.50 | 1192.50 | 5093 | -0.48% |
| 02 Jan 2024 | 1205.18 | 1225.35 | 1242.50 | 1198.25 | 8946 | -1.65% |
| 01 Jan 2024 | 1225.35 | 1247.45 | 1247.45 | 1220.00 | 4976 | -0.42% |
| 29 Dec 2023 | 1230.55 | 1225.00 | 1244.90 | 1215.18 | 2807 | 0.87% |
| 28 Dec 2023 | 1219.98 | 1230.00 | 1248.50 | 1212.50 | 12427 | -0.31% |
| 27 Dec 2023 | 1223.73 | 1243.03 | 1262.50 | 1206.00 | 4199 | -2.34% |
| 26 Dec 2023 | 1253.00 | 1272.50 | 1272.50 | 1240.05 | 4059 | 0.35% |
| 22 Dec 2023 | 1248.68 | 1272.48 | 1279.95 | 1245.00 | 2998 | -0.45% |
| 21 Dec 2023 | 1254.28 | 1199.50 | 1275.00 | 1165.05 | 12289 | 4.56% |
| 20 Dec 2023 | 1199.60 | 1287.38 | 1287.48 | 1180.05 | 9224 | -5.41% |
| 19 Dec 2023 | 1268.15 | 1286.10 | 1298.98 | 1249.50 | 5390 | -1.39% |
| 18 Dec 2023 | 1286.08 | 1306.00 | 1322.43 | 1275.00 | 5677 | -1.53% |
| 15 Dec 2023 | 1306.00 | 1314.98 | 1347.50 | 1300.00 | 7590 | 1.13% |
| 14 Dec 2023 | 1291.43 | 1315.00 | 1323.50 | 1287.50 | 4868 | -0.30% |
| 13 Dec 2023 | 1295.38 | 1290.03 | 1334.50 | 1290.03 | 4494 | -0.33% |
| 12 Dec 2023 | 1299.68 | 1324.90 | 1354.95 | 1292.03 | 8505 | -2.11% |
| 11 Dec 2023 | 1327.73 | 1325.00 | 1371.78 | 1300.00 | 17987 | 3.12% |
| 08 Dec 2023 | 1287.50 | 1306.50 | 1317.00 | 1275.00 | 8258 | 0.70% |
| 07 Dec 2023 | 1278.60 | 1320.00 | 1320.03 | 1273.50 | 5489 | -2.99% |
| 06 Dec 2023 | 1318.03 | 1265.00 | 1325.00 | 1250.03 | 23840 | 4.92% |
| 05 Dec 2023 | 1256.28 | 1327.20 | 1337.50 | 1244.98 | 17095 | -4.37% |
| 04 Dec 2023 | 1313.73 | 1389.35 | 1389.35 | 1255.55 | 44406 | -1.76% |
| 01 Dec 2023 | 1337.28 | 1124.43 | 1337.75 | 1102.50 | 402732 | 19.96% |
| 30 Nov 2023 | 1114.80 | 1094.95 | 1125.00 | 1089.00 | 2968 | 1.61% |
| 29 Nov 2023 | 1097.15 | 1097.53 | 1112.50 | 1085.00 | 2063 | 0.06% |
| 28 Nov 2023 | 1096.50 | 1112.50 | 1112.50 | 1081.00 | 1393 | -0.33% |
| 24 Nov 2023 | 1100.10 | 1080.00 | 1112.50 | 1075.00 | 1777 | 1.44% |
| 23 Nov 2023 | 1084.43 | 1092.50 | 1105.00 | 1072.50 | 3030 | -0.03% |
| 22 Nov 2023 | 1084.73 | 1107.00 | 1119.50 | 1075.05 | 1641 | -1.49% |
| 21 Nov 2023 | 1101.13 | 1138.50 | 1164.50 | 1094.18 | 2563 | -2.52% |
| 20 Nov 2023 | 1129.55 | 1112.50 | 1149.50 | 1085.00 | 10596 | 3.67% |
| 17 Nov 2023 | 1089.55 | 1035.00 | 1098.95 | 1035.00 | 10179 | 5.43% |
| 16 Nov 2023 | 1033.43 | 1021.00 | 1048.00 | 1021.00 | 2703 | 0.45% |
| 15 Nov 2023 | 1028.75 | 1032.50 | 1045.53 | 1018.50 | 3078 | 1.04% |
| 13 Nov 2023 | 1018.18 | 1052.48 | 1055.00 | 1005.00 | 6120 | -1.28% |
| 12 Nov 2023 | 1031.43 | 1037.48 | 1062.40 | 1025.00 | 2559 | 0.73% |
| 10 Nov 2023 | 1023.93 | 1040.55 | 1043.93 | 1017.48 | 3440 | -2.02% |
| 09 Nov 2023 | 1045.08 | 1085.00 | 1100.00 | 1042.50 | 3141 | -2.42% |
| 08 Nov 2023 | 1071.00 | 1037.38 | 1087.65 | 1034.50 | 5611 | 4.59% |
| 07 Nov 2023 | 1023.98 | 1042.48 | 1044.00 | 1015.03 | 2136 | -0.47% |
| 06 Nov 2023 | 1028.78 | 1048.38 | 1056.75 | 1025.50 | 2090 | -1.39% |
| 03 Nov 2023 | 1043.23 | 1055.00 | 1070.00 | 1037.50 | 2947 | -0.64% |
| 02 Nov 2023 | 1049.90 | 1055.03 | 1067.43 | 1035.00 | 5414 | 0.00% |
| 01 Nov 2023 | 1049.90 | 1090.00 | 1090.00 | 1043.00 | 4512 | -0.57% |
| 31 Oct 2023 | 1055.90 | 1000.00 | 1095.00 | 995.00 | 11380 | 5.98% |
| 30 Oct 2023 | 996.30 | 984.50 | 997.93 | 971.03 | 4932 | 2.81% |
| 27 Oct 2023 | 969.05 | 947.50 | 980.00 | 910.55 | 4854 | 3.00% |
| 26 Oct 2023 | 940.85 | 920.00 | 944.00 | 905.55 | 3382 | 0.66% |
| 25 Oct 2023 | 934.70 | 927.53 | 950.00 | 902.55 | 4345 | -0.52% |
| 23 Oct 2023 | 939.63 | 928.45 | 980.00 | 920.03 | 9540 | -2.53% |
| 20 Oct 2023 | 964.05 | 965.00 | 971.90 | 952.48 | 3783 | 0.31% |
| 19 Oct 2023 | 961.03 | 966.50 | 973.50 | 945.05 | 3121 | -0.31% |
| 18 Oct 2023 | 963.98 | 976.00 | 988.50 | 955.05 | 4721 | -1.25% |
| 17 Oct 2023 | 976.20 | 972.53 | 994.50 | 972.53 | 2234 | -0.23% |
| 16 Oct 2023 | 978.48 | 971.05 | 989.00 | 970.00 | 3397 | -0.15% |
| 13 Oct 2023 | 979.93 | 975.50 | 1005.00 | 972.50 | 3787 | -0.09% |
| 12 Oct 2023 | 980.83 | 985.50 | 991.95 | 978.70 | 1981 | 0.11% |
| 11 Oct 2023 | 979.80 | 986.50 | 999.65 | 965.55 | 7984 | -0.67% |
| 10 Oct 2023 | 986.43 | 982.50 | 1017.08 | 981.00 | 9826 | 0.89% |
| 09 Oct 2023 | 977.70 | 1043.95 | 1043.95 | 965.00 | 18329 | -7.52% |
| 06 Oct 2023 | 1057.23 | 1024.50 | 1057.23 | 980.00 | 42200 | 5.00% |
| 05 Oct 2023 | 1006.90 | 963.03 | 1006.90 | 963.03 | 17604 | 5.00% |
| 04 Oct 2023 | 958.98 | 967.98 | 974.50 | 945.00 | 3838 | -1.08% |
| 03 Oct 2023 | 969.48 | 955.03 | 987.00 | 955.03 | 4606 | 0.63% |
| 29 Sep 2023 | 963.40 | 951.00 | 976.50 | 947.55 | 3142 | 1.39% |
| 28 Sep 2023 | 950.23 | 960.00 | 971.50 | 938.50 | 2639 | -0.37% |
| 27 Sep 2023 | 953.73 | 925.00 | 967.50 | 925.00 | 4323 | 2.02% |
| 26 Sep 2023 | 934.85 | 921.98 | 949.50 | 916.68 | 1783 | 2.40% |
| 25 Sep 2023 | 912.98 | 914.53 | 924.53 | 907.60 | 1504 | 0.73% |
| 22 Sep 2023 | 906.38 | 919.48 | 919.48 | 903.53 | 2940 | -0.08% |
| 21 Sep 2023 | 907.08 | 918.00 | 930.00 | 905.03 | 2136 | -1.14% |
| 20 Sep 2023 | 917.58 | 928.00 | 929.48 | 902.50 | 3319 | -0.95% |
| 18 Sep 2023 | 926.40 | 922.50 | 945.00 | 915.80 | 2271 | 0.04% |
| 15 Sep 2023 | 926.05 | 911.13 | 936.30 | 904.00 | 2311 | 1.64% |
| 14 Sep 2023 | 911.10 | 914.50 | 922.00 | 907.55 | 1320 | 0.40% |
| 13 Sep 2023 | 907.43 | 911.00 | 921.95 | 892.60 | 1552 | -1.34% |
| 12 Sep 2023 | 919.75 | 927.48 | 931.98 | 902.00 | 4088 | -0.20% |
| 11 Sep 2023 | 921.55 | 925.00 | 936.70 | 915.00 | 1873 | -0.53% |
| 08 Sep 2023 | 926.50 | 923.40 | 944.50 | 917.50 | 3921 | 0.34% |
| 07 Sep 2023 | 923.40 | 922.00 | 930.03 | 913.10 | 1523 | 1.13% |
| 06 Sep 2023 | 913.10 | 915.00 | 944.50 | 905.30 | 3709 | -0.50% |
| 05 Sep 2023 | 917.65 | 940.00 | 952.50 | 915.00 | 5064 | -2.26% |
| 04 Sep 2023 | 938.90 | 940.03 | 959.98 | 925.58 | 3260 | -0.12% |
| 01 Sep 2023 | 940.03 | 971.50 | 980.00 | 938.00 | 7380 | -2.88% |
| 31 Aug 2023 | 967.93 | 965.03 | 982.50 | 965.03 | 2060 | 0.33% |
| 30 Aug 2023 | 964.70 | 964.33 | 999.50 | 955.50 | 4949 | 0.04% |
| 29 Aug 2023 | 964.33 | 940.80 | 980.00 | 940.50 | 6391 | 2.50% |
| 28 Aug 2023 | 940.80 | 960.00 | 968.50 | 938.50 | 5270 | -1.43% |
| 25 Aug 2023 | 954.48 | 922.50 | 971.15 | 908.53 | 18010 | 3.19% |
| 24 Aug 2023 | 924.93 | 978.50 | 989.00 | 922.50 | 6868 | -3.35% |
| 23 Aug 2023 | 956.95 | 939.90 | 956.95 | 925.05 | 8345 | 5.00% |
| 22 Aug 2023 | 911.40 | 872.50 | 914.95 | 872.50 | 8423 | 4.42% |
| 21 Aug 2023 | 872.83 | 859.08 | 879.50 | 859.08 | 1696 | 1.61% |
| 18 Aug 2023 | 859.03 | 850.78 | 877.50 | 849.50 | 4875 | -0.28% |
| 17 Aug 2023 | 861.40 | 850.03 | 897.50 | 850.03 | 4858 | -0.04% |
| 16 Aug 2023 | 861.78 | 877.50 | 877.50 | 855.50 | 3834 | -0.67% |
| 14 Aug 2023 | 867.55 | 872.45 | 880.00 | 865.00 | 2052 | 0.14% |
| 11 Aug 2023 | 866.38 | 876.53 | 880.00 | 860.03 | 3352 | -1.35% |
| 10 Aug 2023 | 878.28 | 877.15 | 885.00 | 874.00 | 1015 | 0.21% |
| 09 Aug 2023 | 876.40 | 867.45 | 881.88 | 862.50 | 1604 | 1.04% |
| 08 Aug 2023 | 867.35 | 862.33 | 880.00 | 850.00 | 3520 | 0.58% |
| 07 Aug 2023 | 862.33 | 890.00 | 895.45 | 855.00 | 4339 | -1.92% |
| 04 Aug 2023 | 879.18 | 914.95 | 914.95 | 875.00 | 4707 | -2.87% |
| 03 Aug 2023 | 905.18 | 904.98 | 924.50 | 880.00 | 4087 | 1.05% |
| 02 Aug 2023 | 895.80 | 894.45 | 919.50 | 875.43 | 7953 | 1.79% |
| 01 Aug 2023 | 880.03 | 855.00 | 892.80 | 854.88 | 6055 | 3.42% |
| 31 Jul 2023 | 850.95 | 860.00 | 862.50 | 845.00 | 5063 | 0.15% |
| 28 Jul 2023 | 849.68 | 859.48 | 864.50 | 841.23 | 5798 | 0.05% |
| 27 Jul 2023 | 849.28 | 846.05 | 885.00 | 839.53 | 9425 | 0.38% |
| 26 Jul 2023 | 846.05 | 880.00 | 900.00 | 843.68 | 34696 | -4.73% |
| 25 Jul 2023 | 888.08 | 925.00 | 931.35 | 884.80 | 11924 | -4.65% |
| 24 Jul 2023 | 931.35 | 955.00 | 955.45 | 922.50 | 5970 | -2.16% |
| 21 Jul 2023 | 951.93 | 964.13 | 975.00 | 945.03 | 3277 | -1.27% |
| 20 Jul 2023 | 964.13 | 966.40 | 993.85 | 940.00 | 13582 | 1.86% |
| 19 Jul 2023 | 946.53 | 959.88 | 999.50 | 935.00 | 7536 | -1.28% |
| 18 Jul 2023 | 958.83 | 990.03 | 995.03 | 921.50 | 12802 | -0.21% |
| 17 Jul 2023 | 960.80 | 977.00 | 983.95 | 950.55 | 5451 | -1.19% |
| 14 Jul 2023 | 972.40 | 959.00 | 974.50 | 958.88 | 3133 | 1.38% |
| 13 Jul 2023 | 959.18 | 971.90 | 975.00 | 952.53 | 3130 | -1.16% |
| 12 Jul 2023 | 970.43 | 974.45 | 990.50 | 958.00 | 3446 | -0.42% |
| 11 Jul 2023 | 974.50 | 958.08 | 999.00 | 955.00 | 3754 | 1.71% |
| 10 Jul 2023 | 958.08 | 986.00 | 986.00 | 949.90 | 8797 | -2.85% |
| 07 Jul 2023 | 986.18 | 1021.50 | 1023.98 | 977.00 | 8987 | -1.70% |
| 06 Jul 2023 | 1003.23 | 955.48 | 1003.23 | 955.48 | 10781 | 5.00% |
| 05 Jul 2023 | 955.48 | 945.03 | 959.95 | 940.03 | 4026 | 0.93% |
| 04 Jul 2023 | 946.63 | 935.05 | 965.00 | 935.05 | 2602 | -0.05% |
| 03 Jul 2023 | 947.15 | 968.25 | 974.00 | 943.28 | 7053 | -1.86% |
| 30 Jun 2023 | 965.10 | 969.50 | 975.00 | 954.45 | 2813 | -0.42% |
| 28 Jun 2023 | 969.13 | 970.00 | 974.95 | 932.90 | 2816 | 0.42% |
| 27 Jun 2023 | 965.10 | 942.53 | 969.30 | 942.53 | 3771 | 0.93% |
| 26 Jun 2023 | 956.25 | 955.98 | 960.53 | 943.50 | 1551 | 0.03% |
| 23 Jun 2023 | 955.98 | 969.50 | 975.00 | 949.50 | 3280 | -1.37% |
| 22 Jun 2023 | 969.25 | 989.58 | 989.83 | 963.40 | 1701 | -1.64% |
| 21 Jun 2023 | 985.45 | 1000.00 | 1000.00 | 982.50 | 2183 | -0.80% |
| 20 Jun 2023 | 993.40 | 978.50 | 1022.50 | 978.50 | 5906 | 1.39% |
| 19 Jun 2023 | 979.75 | 988.25 | 1001.50 | 962.50 | 11318 | 0.07% |
| 16 Jun 2023 | 979.03 | 986.15 | 999.50 | 975.05 | 2224 | -0.39% |
| 15 Jun 2023 | 982.88 | 999.53 | 1002.53 | 975.80 | 2999 | -1.20% |
| 14 Jun 2023 | 994.83 | 1014.00 | 1016.45 | 985.55 | 3794 | -0.96% |
| 13 Jun 2023 | 1004.50 | 985.00 | 1024.50 | 951.40 | 10674 | 2.64% |
| 12 Jun 2023 | 978.68 | 1000.00 | 1009.95 | 975.00 | 4619 | -2.01% |
| 09 Jun 2023 | 998.80 | 979.00 | 1006.50 | 940.00 | 11710 | 3.79% |
| 08 Jun 2023 | 962.33 | 984.00 | 1005.00 | 942.53 | 5996 | -2.29% |
| 07 Jun 2023 | 984.85 | 1010.00 | 1024.00 | 962.53 | 4258 | -2.19% |
| 06 Jun 2023 | 1006.93 | 999.50 | 1024.50 | 995.00 | 3730 | 1.59% |
| 05 Jun 2023 | 991.13 | 985.00 | 1027.50 | 966.00 | 9168 | 0.78% |
| 02 Jun 2023 | 983.45 | 979.50 | 990.00 | 950.50 | 4892 | 0.66% |
| 01 Jun 2023 | 977.05 | 1002.50 | 1002.50 | 967.50 | 5890 | -1.26% |
| 31 May 2023 | 989.50 | 1021.95 | 1021.95 | 982.50 | 27648 | 1.66% |
| 30 May 2023 | 973.30 | 926.98 | 973.30 | 925.03 | 12679 | 5.00% |
| 29 May 2023 | 926.98 | 909.00 | 940.00 | 885.00 | 7019 | 3.03% |
| 26 May 2023 | 899.68 | 887.53 | 912.50 | 885.25 | 5187 | 0.89% |
| 25 May 2023 | 891.70 | 922.15 | 929.45 | 889.98 | 4340 | -3.74% |
| 24 May 2023 | 926.30 | 914.00 | 937.50 | 901.53 | 5943 | 1.34% |
| 23 May 2023 | 914.03 | 886.50 | 925.00 | 875.00 | 10071 | 3.06% |
| 22 May 2023 | 886.85 | 949.95 | 949.95 | 881.53 | 14351 | -4.42% |
| 19 May 2023 | 927.90 | 940.00 | 979.00 | 902.33 | 23211 | -2.31% |
| 18 May 2023 | 949.80 | 954.00 | 994.18 | 940.00 | 22545 | 0.31% |
| 17 May 2023 | 946.85 | 929.35 | 969.50 | 890.00 | 22036 | 1.63% |
| 16 May 2023 | 931.68 | 931.68 | 931.68 | 900.00 | 19227 | 5.00% |
| 15 May 2023 | 887.33 | 887.33 | 887.33 | 887.33 | 4439 | 5.00% |
| 12 May 2023 | 845.08 | 804.85 | 845.08 | 795.00 | 11137 | 5.00% |
| 11 May 2023 | 804.85 | 800.25 | 820.00 | 800.00 | 2371 | -0.80% |
| 10 May 2023 | 811.30 | 822.95 | 822.95 | 805.50 | 2415 | -0.50% |
| 09 May 2023 | 815.38 | 790.10 | 837.00 | 785.55 | 10377 | 1.47% |
| 08 May 2023 | 803.53 | 800.00 | 817.50 | 780.00 | 10602 | 0.54% |
| 05 May 2023 | 799.25 | 798.50 | 817.50 | 785.03 | 7071 | 1.37% |
| 04 May 2023 | 788.48 | 800.00 | 814.50 | 780.00 | 7063 | -2.26% |
| 03 May 2023 | 806.73 | 777.78 | 818.88 | 775.00 | 16111 | 3.44% |
| 02 May 2023 | 779.90 | 805.00 | 805.03 | 775.00 | 10370 | -2.86% |
| 28 Apr 2023 | 802.88 | 782.53 | 815.10 | 782.50 | 10867 | 1.43% |
| 27 Apr 2023 | 791.55 | 800.00 | 812.50 | 780.55 | 8815 | -1.98% |
| 26 Apr 2023 | 807.53 | 837.00 | 842.43 | 795.00 | 22008 | -0.07% |
| 25 Apr 2023 | 808.13 | 782.20 | 808.13 | 736.30 | 48337 | 5.00% |
| 24 Apr 2023 | 769.65 | 769.65 | 769.65 | 760.08 | 51443 | 5.00% |
| 21 Apr 2023 | 733.00 | 750.50 | 759.45 | 715.55 | 18534 | -2.31% |
| 20 Apr 2023 | 750.30 | 765.00 | 774.95 | 741.53 | 15142 | -2.17% |
| 19 Apr 2023 | 766.98 | 753.00 | 775.38 | 728.78 | 38744 | 3.86% |
| 18 Apr 2023 | 738.48 | 751.73 | 751.73 | 690.50 | 76007 | 3.15% |
| 17 Apr 2023 | 715.95 | 682.50 | 715.95 | 680.00 | 25926 | 5.00% |
| 13 Apr 2023 | 681.88 | 659.90 | 681.88 | 646.98 | 31279 | 5.00% |
| 12 Apr 2023 | 649.43 | 668.50 | 668.50 | 615.00 | 98111 | 2.00% |
| 11 Apr 2023 | 636.68 | 636.68 | 636.68 | 636.68 | 18814 | 5.00% |
| 10 Apr 2023 | 606.38 | 606.38 | 606.38 | 555.00 | 34837 | 5.00% |
| 06 Apr 2023 | 577.50 | 577.50 | 577.50 | 577.50 | 2315 | 5.00% |
| 05 Apr 2023 | 550.00 | 550.00 | 550.00 | 550.00 | 3198 | 5.00% |
| 03 Apr 2023 | 523.83 | 520.55 | 523.83 | 505.75 | 4897 | 5.00% |
| 31 Mar 2023 | 498.90 | 494.00 | 509.65 | 480.00 | 6898 | 2.78% |
| 29 Mar 2023 | 485.40 | 467.45 | 487.48 | 459.00 | 6119 | 4.55% |
| 28 Mar 2023 | 464.28 | 472.50 | 473.50 | 455.00 | 2853 | 0.05% |
| 27 Mar 2023 | 464.05 | 472.00 | 485.48 | 452.50 | 11389 | 0.36% |
| 24 Mar 2023 | 462.38 | 452.50 | 470.50 | 448.00 | 5695 | 2.61% |
| 23 Mar 2023 | 450.60 | 454.45 | 457.40 | 450.00 | 1066 | -0.24% |
| 22 Mar 2023 | 451.70 | 457.50 | 457.50 | 451.00 | 1050 | -0.51% |
| 21 Mar 2023 | 454.00 | 464.50 | 464.95 | 454.00 | 1904 | -0.72% |
| 20 Mar 2023 | 457.30 | 462.45 | 465.50 | 455.50 | 3035 | -0.52% |
| 17 Mar 2023 | 459.70 | 448.55 | 464.90 | 437.50 | 2442 | 2.91% |
| 16 Mar 2023 | 446.68 | 466.00 | 466.00 | 442.50 | 3066 | -2.53% |
| 15 Mar 2023 | 458.28 | 460.00 | 474.45 | 455.00 | 928 | -1.04% |
| 14 Mar 2023 | 463.10 | 470.00 | 473.00 | 462.55 | 1650 | -1.67% |
| 13 Mar 2023 | 470.95 | 470.50 | 476.00 | 455.00 | 3896 | -0.18% |
| 10 Mar 2023 | 471.78 | 456.03 | 479.50 | 456.03 | 2092 | 1.72% |
| 09 Mar 2023 | 463.80 | 465.00 | 470.00 | 457.50 | 1907 | -0.90% |
| 08 Mar 2023 | 468.00 | 475.00 | 476.00 | 467.50 | 2407 | -1.50% |
| 06 Mar 2023 | 475.13 | 482.48 | 482.48 | 473.00 | 1887 | -0.68% |
| 03 Mar 2023 | 478.40 | 477.50 | 490.00 | 464.63 | 2901 | 1.34% |
| 02 Mar 2023 | 472.08 | 467.50 | 482.50 | 467.50 | 1483 | 1.60% |
| 01 Mar 2023 | 464.63 | 487.48 | 487.48 | 462.15 | 5190 | -4.08% |
| 28 Feb 2023 | 484.38 | 465.00 | 488.85 | 463.50 | 1540 | 3.07% |
| 27 Feb 2023 | 469.93 | 488.00 | 490.00 | 463.50 | 5921 | -3.63% |
| 24 Feb 2023 | 487.63 | 497.50 | 511.13 | 481.30 | 3904 | -1.48% |
| 23 Feb 2023 | 494.95 | 487.50 | 500.00 | 485.60 | 2281 | 1.85% |
| 22 Feb 2023 | 485.98 | 502.90 | 502.90 | 482.50 | 2582 | -2.86% |
| 21 Feb 2023 | 500.30 | 508.03 | 509.85 | 496.00 | 2659 | -1.52% |
| 20 Feb 2023 | 508.03 | 537.00 | 537.00 | 507.50 | 1841 | -2.35% |
| 17 Feb 2023 | 520.23 | 522.50 | 537.50 | 508.80 | 2923 | -0.44% |
| 16 Feb 2023 | 522.53 | 540.00 | 554.95 | 515.30 | 6501 | -1.19% |
| 15 Feb 2023 | 528.83 | 535.00 | 535.00 | 520.30 | 1271 | -1.25% |
| 14 Feb 2023 | 535.53 | 530.55 | 547.50 | 516.43 | 2600 | -1.08% |
| 13 Feb 2023 | 541.35 | 546.00 | 549.00 | 529.50 | 3052 | 1.61% |
| 10 Feb 2023 | 532.78 | 550.00 | 550.00 | 516.80 | 2733 | -0.75% |
| 09 Feb 2023 | 536.78 | 545.00 | 545.00 | 525.00 | 1641 | -0.74% |
| 08 Feb 2023 | 540.78 | 557.00 | 559.80 | 534.10 | 8073 | 1.27% |
| 07 Feb 2023 | 533.98 | 533.98 | 533.98 | 515.80 | 10144 | 5.00% |
| 06 Feb 2023 | 508.55 | 484.35 | 508.55 | 484.35 | 2108 | 5.00% |
| 03 Feb 2023 | 484.35 | 503.30 | 503.30 | 479.43 | 5487 | -3.77% |
| 02 Feb 2023 | 503.30 | 537.38 | 537.38 | 499.88 | 4960 | -4.35% |
| 01 Feb 2023 | 526.18 | 540.00 | 543.45 | 515.00 | 5346 | -2.65% |
| 31 Jan 2023 | 540.50 | 530.55 | 554.35 | 530.55 | 1422 | -0.46% |
| 30 Jan 2023 | 543.00 | 540.00 | 561.40 | 540.00 | 3512 | -0.04% |
| 27 Jan 2023 | 543.23 | 569.50 | 569.50 | 532.00 | 4801 | -2.84% |
| 25 Jan 2023 | 559.10 | 582.45 | 582.45 | 545.00 | 13417 | 0.78% |
| 24 Jan 2023 | 554.75 | 554.75 | 554.75 | 540.00 | 12908 | 5.00% |
| 23 Jan 2023 | 528.35 | 525.00 | 528.35 | 515.53 | 2875 | 5.00% |
| 20 Jan 2023 | 503.20 | 515.53 | 530.00 | 491.20 | 7604 | -2.68% |
| 19 Jan 2023 | 517.05 | 520.00 | 539.50 | 507.75 | 3608 | -0.72% |
| 18 Jan 2023 | 520.78 | 552.73 | 552.73 | 503.50 | 13157 | -1.07% |
| 17 Jan 2023 | 526.43 | 526.43 | 526.43 | 526.43 | 2873 | 5.00% |
| 16 Jan 2023 | 501.38 | 500.00 | 501.38 | 487.05 | 3396 | 5.00% |
| 13 Jan 2023 | 477.50 | 457.45 | 477.50 | 448.05 | 7167 | 5.00% |
| 12 Jan 2023 | 454.78 | 460.00 | 464.00 | 451.00 | 723 | -0.98% |
| 11 Jan 2023 | 459.28 | 466.90 | 467.00 | 455.00 | 1382 | -0.34% |
| 10 Jan 2023 | 460.83 | 467.48 | 467.48 | 453.10 | 3398 | 2.16% |
| 09 Jan 2023 | 451.10 | 434.50 | 451.10 | 428.25 | 2526 | 5.00% |
| 06 Jan 2023 | 429.63 | 442.00 | 442.95 | 421.83 | 3377 | -1.50% |
| 05 Jan 2023 | 436.18 | 442.50 | 449.25 | 421.05 | 2988 | -1.58% |
| 04 Jan 2023 | 443.18 | 442.50 | 452.50 | 440.00 | 1427 | 1.22% |
| 03 Jan 2023 | 437.83 | 455.00 | 459.40 | 433.63 | 2427 | -2.96% |
| 02 Jan 2023 | 451.18 | 467.50 | 467.50 | 440.50 | 2379 | -2.42% |
| 30 Dec 2022 | 462.35 | 455.00 | 482.20 | 455.00 | 4989 | 0.68% |
| 29 Dec 2022 | 459.25 | 480.00 | 480.00 | 455.55 | 652 | -2.38% |
| 28 Dec 2022 | 470.45 | 457.50 | 472.45 | 440.55 | 1239 | 3.42% |
| 27 Dec 2022 | 454.90 | 449.00 | 457.50 | 442.50 | 2808 | 4.24% |
| 26 Dec 2022 | 436.38 | 405.00 | 437.50 | 405.00 | 2570 | 4.00% |
| 23 Dec 2022 | 419.58 | 429.03 | 437.50 | 419.58 | 3202 | -5.00% |
| 22 Dec 2022 | 441.65 | 459.00 | 460.00 | 440.58 | 4895 | -4.77% |
| 21 Dec 2022 | 463.75 | 480.50 | 486.90 | 460.05 | 2840 | -4.23% |
| 20 Dec 2022 | 484.25 | 487.65 | 495.00 | 483.00 | 1278 | -2.78% |
| 19 Dec 2022 | 498.08 | 502.50 | 504.95 | 488.30 | 294 | -0.37% |
| 16 Dec 2022 | 499.93 | 510.00 | 510.00 | 495.10 | 2388 | -1.99% |
| 15 Dec 2022 | 510.08 | 514.98 | 514.98 | 501.75 | 1377 | 0.59% |
| 14 Dec 2022 | 507.10 | 504.95 | 512.50 | 502.50 | 1392 | 1.41% |
| 13 Dec 2022 | 500.03 | 501.00 | 509.50 | 500.00 | 3381 | -0.31% |
| 12 Dec 2022 | 501.58 | 490.50 | 507.55 | 486.50 | 3535 | 0.03% |
| 09 Dec 2022 | 501.43 | 515.00 | 515.00 | 497.50 | 3761 | -0.97% |
| 08 Dec 2022 | 506.33 | 502.48 | 510.00 | 485.00 | 6065 | 1.52% |
| 07 Dec 2022 | 498.73 | 507.50 | 517.45 | 485.80 | 6431 | -2.22% |
| 06 Dec 2022 | 510.05 | 515.00 | 521.70 | 506.30 | 9005 | -1.93% |
| 05 Dec 2022 | 520.08 | 527.50 | 529.90 | 503.93 | 3116 | -1.34% |
| 02 Dec 2022 | 527.13 | 534.43 | 549.48 | 520.50 | 4605 | -0.72% |
| 01 Dec 2022 | 530.95 | 512.50 | 539.50 | 512.50 | 2470 | 1.54% |
| 30 Nov 2022 | 522.90 | 560.50 | 561.00 | 522.50 | 13579 | -2.13% |
| 29 Nov 2022 | 534.30 | 509.00 | 534.30 | 506.25 | 3351 | 5.00% |
| 28 Nov 2022 | 508.88 | 512.50 | 517.20 | 497.50 | 9633 | -1.61% |
| 25 Nov 2022 | 517.20 | 539.10 | 539.10 | 516.00 | 6237 | -4.06% |
| 24 Nov 2022 | 539.10 | 574.98 | 574.98 | 535.00 | 3858 | -3.82% |
| 23 Nov 2022 | 560.50 | 555.00 | 565.50 | 542.53 | 3344 | 2.02% |
| 22 Nov 2022 | 549.38 | 558.45 | 570.95 | 527.50 | 6044 | 1.03% |
| 21 Nov 2022 | 543.78 | 572.00 | 572.00 | 543.58 | 7401 | -4.96% |
| 18 Nov 2022 | 572.18 | 609.98 | 610.00 | 571.78 | 14336 | -4.93% |
| 17 Nov 2022 | 601.85 | 590.00 | 622.50 | 570.50 | 38244 | 5.96% |
| 16 Nov 2022 | 568.00 | 516.50 | 568.00 | 516.50 | 41939 | 10.00% |
| 15 Nov 2022 | 516.38 | 463.00 | 517.13 | 463.00 | 68706 | 9.84% |
| 14 Nov 2022 | 470.13 | 474.00 | 474.30 | 470.00 | 5597 | -0.88% |
| 11 Nov 2022 | 474.30 | 475.33 | 479.68 | 471.50 | 7057 | 0.88% |
| 10 Nov 2022 | 470.15 | 470.00 | 473.45 | 465.20 | 3190 | -0.49% |
| 09 Nov 2022 | 472.45 | 475.00 | 478.50 | 465.18 | 9428 | 0.76% |
| 07 Nov 2022 | 468.88 | 465.75 | 478.45 | 465.75 | 1452 | -1.11% |
| 04 Nov 2022 | 474.13 | 484.50 | 484.50 | 467.50 | 5150 | -0.83% |
| 03 Nov 2022 | 478.10 | 460.55 | 494.50 | 460.55 | 6169 | 0.93% |
| 02 Nov 2022 | 473.68 | 457.50 | 482.50 | 455.00 | 4794 | 2.58% |
| 01 Nov 2022 | 461.75 | 462.50 | 467.53 | 458.50 | 4505 | -1.35% |
| 31 Oct 2022 | 468.05 | 482.00 | 482.00 | 461.15 | 3636 | -1.30% |
| 28 Oct 2022 | 474.23 | 488.00 | 515.00 | 472.50 | 20366 | 0.06% |
| 27 Oct 2022 | 473.95 | 434.98 | 473.95 | 432.50 | 25394 | 10.00% |
| 25 Oct 2022 | 430.88 | 441.88 | 444.50 | 427.00 | 4395 | -2.25% |
| 24 Oct 2022 | 440.78 | 450.85 | 454.25 | 440.00 | 3997 | -0.28% |
| 21 Oct 2022 | 442.00 | 452.40 | 460.00 | 437.50 | 9045 | -1.00% |
| 20 Oct 2022 | 446.48 | 462.98 | 462.98 | 445.00 | 6338 | -1.62% |
| 19 Oct 2022 | 453.83 | 470.00 | 473.90 | 447.60 | 12643 | -2.75% |
| 18 Oct 2022 | 466.68 | 427.50 | 477.00 | 398.53 | 95029 | 7.62% |
| 17 Oct 2022 | 433.65 | 427.00 | 440.00 | 427.00 | 9518 | -0.15% |
| 14 Oct 2022 | 434.30 | 436.00 | 438.63 | 430.10 | 11348 | 1.01% |
| 13 Oct 2022 | 429.95 | 437.00 | 437.00 | 425.53 | 6360 | -0.51% |
| 12 Oct 2022 | 432.15 | 438.40 | 438.40 | 425.00 | 8220 | 0.40% |
| 11 Oct 2022 | 430.43 | 440.00 | 442.35 | 427.50 | 9735 | -0.48% |
| 10 Oct 2022 | 432.50 | 421.00 | 436.00 | 420.00 | 6514 | 0.03% |
| 07 Oct 2022 | 432.38 | 434.00 | 446.88 | 415.50 | 10329 | -1.05% |
| 06 Oct 2022 | 436.98 | 422.00 | 445.00 | 416.25 | 19575 | 3.78% |
| 04 Oct 2022 | 421.05 | 419.50 | 422.45 | 401.30 | 10264 | 5.24% |
| 03 Oct 2022 | 400.08 | 429.90 | 429.90 | 394.00 | 8958 | -4.92% |
| 30 Sep 2022 | 420.78 | 380.53 | 428.28 | 380.53 | 59475 | 8.07% |
| 29 Sep 2022 | 389.35 | 365.30 | 397.50 | 365.30 | 8452 | 6.58% |
| 28 Sep 2022 | 365.30 | 363.45 | 374.38 | 356.00 | 5282 | -0.48% |
| 27 Sep 2022 | 367.08 | 366.10 | 380.00 | 362.55 | 5968 | -1.61% |
| 26 Sep 2022 | 373.10 | 395.55 | 395.55 | 369.50 | 9600 | -5.87% |
| 23 Sep 2022 | 396.35 | 415.50 | 417.50 | 383.50 | 16792 | -4.18% |
| 22 Sep 2022 | 413.65 | 406.10 | 418.00 | 405.60 | 8032 | -0.50% |
| 21 Sep 2022 | 415.73 | 414.08 | 432.50 | 402.60 | 12228 | 0.48% |
| 20 Sep 2022 | 413.75 | 425.00 | 431.50 | 412.50 | 8066 | -0.91% |
| 19 Sep 2022 | 417.55 | 437.00 | 437.00 | 412.60 | 12579 | -2.19% |
| 16 Sep 2022 | 426.88 | 440.90 | 449.73 | 417.70 | 13429 | -3.18% |
| 15 Sep 2022 | 440.90 | 447.50 | 457.80 | 417.50 | 39352 | 0.24% |
| 14 Sep 2022 | 439.85 | 405.50 | 445.00 | 395.80 | 31385 | 5.85% |
| 13 Sep 2022 | 415.53 | 429.98 | 446.70 | 412.00 | 29500 | -1.47% |
| 12 Sep 2022 | 421.73 | 394.98 | 427.50 | 372.80 | 94364 | 10.73% |
| 09 Sep 2022 | 380.88 | 390.70 | 395.03 | 371.00 | 28009 | -2.51% |
| 08 Sep 2022 | 390.70 | 402.45 | 422.00 | 365.25 | 57532 | 2.00% |
| 07 Sep 2022 | 383.05 | 327.00 | 395.78 | 321.08 | 101544 | 16.14% |
| 06 Sep 2022 | 329.83 | 316.35 | 332.45 | 310.25 | 31594 | 5.50% |
| 05 Sep 2022 | 312.63 | 294.98 | 315.50 | 290.50 | 36580 | 7.73% |
| 02 Sep 2022 | 290.20 | 277.50 | 292.50 | 277.50 | 11073 | 3.38% |
| 01 Sep 2022 | 280.70 | 288.00 | 294.40 | 276.55 | 20125 | -1.79% |
| 30 Aug 2022 | 285.83 | 268.00 | 289.30 | 265.00 | 58466 | 8.34% |
| 29 Aug 2022 | 263.83 | 254.50 | 272.50 | 252.80 | 8221 | 0.40% |
| 26 Aug 2022 | 262.78 | 267.43 | 270.00 | 262.30 | 9817 | -1.44% |
| 25 Aug 2022 | 266.63 | 271.80 | 271.80 | 262.50 | 11352 | 0.81% |
| 24 Aug 2022 | 264.50 | 261.00 | 270.75 | 260.23 | 11642 | 2.73% |
| 23 Aug 2022 | 257.48 | 253.95 | 261.75 | 252.20 | 9053 | 1.80% |
| 22 Aug 2022 | 252.93 | 258.00 | 262.45 | 251.13 | 11668 | -2.62% |
| 19 Aug 2022 | 259.73 | 263.98 | 263.98 | 257.20 | 4356 | -0.08% |
| 18 Aug 2022 | 259.95 | 257.05 | 265.98 | 257.05 | 3464 | 0.27% |
| 17 Aug 2022 | 259.25 | 262.00 | 263.68 | 258.00 | 8107 | -1.82% |
| 16 Aug 2022 | 264.05 | 262.55 | 269.50 | 260.00 | 6911 | -1.36% |
| 12 Aug 2022 | 267.70 | 255.05 | 269.95 | 255.05 | 6507 | 2.23% |
| 11 Aug 2022 | 261.85 | 260.05 | 265.00 | 255.50 | 9014 | -0.05% |
| 10 Aug 2022 | 261.98 | 260.85 | 267.65 | 254.50 | 7136 | -0.06% |
| 08 Aug 2022 | 262.13 | 282.20 | 282.20 | 260.50 | 11517 | -5.64% |
| 05 Aug 2022 | 277.80 | 277.50 | 280.50 | 275.13 | 3569 | -0.68% |
| 04 Aug 2022 | 279.70 | 292.50 | 292.50 | 263.00 | 6860 | -2.80% |
| 03 Aug 2022 | 287.75 | 284.50 | 289.78 | 277.50 | 11666 | 2.77% |
| 02 Aug 2022 | 280.00 | 260.00 | 282.50 | 260.00 | 20758 | 5.62% |
| 01 Aug 2022 | 265.10 | 262.50 | 270.00 | 257.50 | 10599 | 1.38% |
| 29 Jul 2022 | 261.50 | 257.33 | 263.00 | 251.25 | 9771 | 4.16% |
| 28 Jul 2022 | 251.05 | 245.15 | 257.50 | 245.03 | 5595 | 1.45% |
| 27 Jul 2022 | 247.45 | 255.00 | 255.00 | 245.03 | 6470 | -2.88% |
| 26 Jul 2022 | 254.80 | 264.85 | 264.85 | 252.50 | 14121 | -1.82% |
| 25 Jul 2022 | 259.53 | 240.00 | 262.45 | 238.35 | 24368 | 7.23% |
| 22 Jul 2022 | 242.03 | 250.00 | 250.00 | 241.35 | 7610 | -2.86% |
| 21 Jul 2022 | 249.15 | 250.28 | 254.40 | 246.13 | 5621 | -0.42% |
| 20 Jul 2022 | 250.20 | 229.10 | 257.48 | 229.10 | 31537 | 9.35% |
| 19 Jul 2022 | 228.80 | 230.20 | 230.20 | 218.00 | 15882 | -3.03% |
| 18 Jul 2022 | 235.95 | 234.65 | 240.00 | 230.00 | 12249 | 1.70% |
| 15 Jul 2022 | 232.00 | 238.33 | 238.33 | 229.00 | 3185 | -0.71% |
| 14 Jul 2022 | 233.65 | 243.73 | 243.73 | 232.50 | 4729 | -4.41% |
| 13 Jul 2022 | 244.43 | 239.43 | 249.00 | 235.00 | 9695 | 3.98% |
| 12 Jul 2022 | 235.08 | 235.93 | 237.50 | 232.05 | 3861 | 2.03% |
| 11 Jul 2022 | 230.40 | 234.00 | 234.00 | 228.73 | 2636 | -0.23% |
| 08 Jul 2022 | 230.93 | 233.50 | 236.40 | 229.30 | 12068 | -1.74% |
| 07 Jul 2022 | 235.03 | 235.80 | 239.00 | 232.50 | 2772 | 0.14% |
| 06 Jul 2022 | 234.70 | 239.00 | 239.00 | 233.25 | 916 | -0.25% |
| 05 Jul 2022 | 235.28 | 237.63 | 237.63 | 234.00 | 2058 | -0.88% |
| 04 Jul 2022 | 237.38 | 235.00 | 240.40 | 235.00 | 1359 | -0.03% |
| 01 Jul 2022 | 237.45 | 240.78 | 243.33 | 230.13 | 2762 | 0.69% |
| 30 Jun 2022 | 235.83 | 244.00 | 244.28 | 235.48 | 1334 | -1.42% |
| 29 Jun 2022 | 239.23 | 232.48 | 244.00 | 228.25 | 7999 | 1.80% |
| 28 Jun 2022 | 235.00 | 240.00 | 240.00 | 234.10 | 2975 | -1.53% |
| 27 Jun 2022 | 238.65 | 238.53 | 249.45 | 235.50 | 2934 | -2.13% |
| 24 Jun 2022 | 243.85 | 245.00 | 250.00 | 242.55 | 1275 | 1.07% |
| 23 Jun 2022 | 241.28 | 228.50 | 253.85 | 228.50 | 8259 | 5.75% |
| 22 Jun 2022 | 228.15 | 230.00 | 236.50 | 226.50 | 2360 | -2.91% |
| 21 Jun 2022 | 234.98 | 225.53 | 236.98 | 225.53 | 6573 | 4.44% |
| 20 Jun 2022 | 224.98 | 244.98 | 244.98 | 222.83 | 4458 | -6.14% |
| 17 Jun 2022 | 239.70 | 245.00 | 245.00 | 227.50 | 3656 | -2.65% |
| 16 Jun 2022 | 246.23 | 259.00 | 259.00 | 238.58 | 7294 | -0.79% |
| 15 Jun 2022 | 248.20 | 238.90 | 254.40 | 230.90 | 5290 | 6.57% |
| 14 Jun 2022 | 232.90 | 244.00 | 244.00 | 231.75 | 4629 | -1.61% |
| 13 Jun 2022 | 236.70 | 255.00 | 256.18 | 235.00 | 4288 | -5.00% |
| 10 Jun 2022 | 249.15 | 254.73 | 254.73 | 245.08 | 2275 | -2.29% |
| 09 Jun 2022 | 254.98 | 269.48 | 269.48 | 252.50 | 9757 | -1.63% |
| 08 Jun 2022 | 259.20 | 259.50 | 267.50 | 251.50 | 14273 | 2.92% |
| 07 Jun 2022 | 251.85 | 222.50 | 255.00 | 222.50 | 26050 | 13.63% |
| 06 Jun 2022 | 221.65 | 232.48 | 235.00 | 219.50 | 10617 | -5.14% |
| 03 Jun 2022 | 233.65 | 244.00 | 244.00 | 231.00 | 3924 | -2.21% |
| 02 Jun 2022 | 238.93 | 242.00 | 242.00 | 237.53 | 3036 | 0.41% |
| 01 Jun 2022 | 237.95 | 244.85 | 244.85 | 236.50 | 6852 | 0.11% |
| 31 May 2022 | 237.70 | 246.15 | 246.15 | 236.15 | 5184 | -2.91% |
| 30 May 2022 | 244.83 | 229.98 | 249.00 | 227.50 | 7548 | 9.07% |
| 27 May 2022 | 224.48 | 227.00 | 228.50 | 220.18 | 5646 | 0.81% |
| 26 May 2022 | 222.68 | 240.15 | 247.73 | 217.50 | 14341 | -8.41% |
| 25 May 2022 | 243.13 | 241.50 | 247.00 | 240.00 | 5518 | 0.10% |
| 24 May 2022 | 242.88 | 244.50 | 249.50 | 241.15 | 1916 | -0.66% |
| 23 May 2022 | 244.50 | 244.88 | 246.98 | 241.00 | 5962 | 1.47% |
| 20 May 2022 | 240.95 | 239.95 | 252.75 | 239.95 | 6667 | 0.21% |
| 19 May 2022 | 240.45 | 246.50 | 249.00 | 239.95 | 4966 | -4.31% |
| 18 May 2022 | 251.28 | 259.50 | 259.50 | 246.25 | 8391 | -0.95% |
| 17 May 2022 | 253.68 | 267.48 | 267.48 | 250.00 | 13211 | -3.78% |
| 16 May 2022 | 263.65 | 264.48 | 269.50 | 251.33 | 8553 | 1.69% |
| 13 May 2022 | 259.28 | 238.85 | 271.00 | 228.50 | 18124 | 14.50% |
| 12 May 2022 | 226.45 | 225.00 | 229.43 | 216.75 | 20058 | -3.36% |
| 11 May 2022 | 234.33 | 240.00 | 251.50 | 232.55 | 11438 | -4.41% |
| 10 May 2022 | 245.15 | 250.00 | 258.00 | 239.00 | 9310 | -1.95% |
| 09 May 2022 | 250.03 | 265.75 | 266.00 | 245.00 | 20559 | -5.93% |
| 06 May 2022 | 265.80 | 292.00 | 295.00 | 250.50 | 33368 | -8.98% |
| 05 May 2022 | 292.03 | 293.68 | 299.00 | 286.13 | 10807 | -0.56% |
| 04 May 2022 | 293.68 | 300.00 | 302.00 | 291.00 | 8217 | -1.08% |
| 02 May 2022 | 296.88 | 297.98 | 299.85 | 295.00 | 17143 | -0.84% |
| 29 Apr 2022 | 299.38 | 295.15 | 300.00 | 293.50 | 24792 | 1.26% |
| 28 Apr 2022 | 295.65 | 295.00 | 297.45 | 293.00 | 7968 | 1.01% |
| 27 Apr 2022 | 292.68 | 292.80 | 295.00 | 292.50 | 5931 | -0.95% |
| 26 Apr 2022 | 295.50 | 299.00 | 299.00 | 293.05 | 11079 | 0.03% |
| 25 Apr 2022 | 295.40 | 299.73 | 300.00 | 291.10 | 11907 | 0.04% |
| 22 Apr 2022 | 295.28 | 302.45 | 304.43 | 294.00 | 17864 | -2.23% |
| 21 Apr 2022 | 302.00 | 305.50 | 305.50 | 298.10 | 21410 | -0.68% |
| 20 Apr 2022 | 304.08 | 306.00 | 309.35 | 300.90 | 9610 | 0.66% |
| 19 Apr 2022 | 302.10 | 307.50 | 312.50 | 300.50 | 12257 | -0.38% |
| 18 Apr 2022 | 303.25 | 308.50 | 308.50 | 299.00 | 10289 | -0.75% |
| 13 Apr 2022 | 305.53 | 305.08 | 311.00 | 303.25 | 3489 | 0.64% |
| 12 Apr 2022 | 303.60 | 309.50 | 309.50 | 300.05 | 13709 | -2.14% |
| 11 Apr 2022 | 310.23 | 318.98 | 319.00 | 299.00 | 19221 | 0.07% |
| 08 Apr 2022 | 310.00 | 311.13 | 314.73 | 307.50 | 4460 | -0.14% |
| 07 Apr 2022 | 310.43 | 320.78 | 320.78 | 309.40 | 7176 | -2.80% |
| 06 Apr 2022 | 319.38 | 312.50 | 330.00 | 304.38 | 31780 | 2.00% |
| 05 Apr 2022 | 313.13 | 309.50 | 319.00 | 309.50 | 8819 | 1.22% |
| 04 Apr 2022 | 309.35 | 320.00 | 320.00 | 300.03 | 13190 | -0.65% |
| 01 Apr 2022 | 311.38 | 290.58 | 318.48 | 290.08 | 40764 | 7.06% |
| 31 Mar 2022 | 290.85 | 291.38 | 293.45 | 289.30 | 3935 | -0.51% |
| 30 Mar 2022 | 292.33 | 290.50 | 294.50 | 287.78 | 4545 | 1.59% |
| 29 Mar 2022 | 287.75 | 285.50 | 292.50 | 283.78 | 9363 | 0.93% |
| 28 Mar 2022 | 285.10 | 286.55 | 294.50 | 284.50 | 19796 | -0.66% |
| 25 Mar 2022 | 287.00 | 294.45 | 294.50 | 286.50 | 7739 | -2.00% |
| 24 Mar 2022 | 292.85 | 292.50 | 294.95 | 291.55 | 6594 | 0.50% |
| 23 Mar 2022 | 291.38 | 291.33 | 295.50 | 290.00 | 20569 | -0.56% |
| 22 Mar 2022 | 293.03 | 294.88 | 297.50 | 290.03 | 20395 | 0.29% |
| 21 Mar 2022 | 292.18 | 294.50 | 297.50 | 291.15 | 11497 | 0.59% |
| 17 Mar 2022 | 290.48 | 290.58 | 293.50 | 288.50 | 15903 | -0.09% |
| 16 Mar 2022 | 290.75 | 290.75 | 294.95 | 290.13 | 8690 | 0.27% |
| 15 Mar 2022 | 289.98 | 294.50 | 296.88 | 288.50 | 10614 | -0.68% |
| 14 Mar 2022 | 291.98 | 297.50 | 297.50 | 291.00 | 19599 | 0.61% |
| 11 Mar 2022 | 290.20 | 281.33 | 294.38 | 281.33 | 8919 | 1.56% |
| 10 Mar 2022 | 285.73 | 300.00 | 306.00 | 284.78 | 24327 | -3.53% |
| 09 Mar 2022 | 296.18 | 294.50 | 300.00 | 287.50 | 12993 | 1.38% |
| 08 Mar 2022 | 292.15 | 291.00 | 294.98 | 289.30 | 13123 | 1.44% |
| 07 Mar 2022 | 288.00 | 288.00 | 292.48 | 284.98 | 13437 | -1.33% |
| 04 Mar 2022 | 291.88 | 289.90 | 300.00 | 288.00 | 14992 | -0.46% |
| 03 Mar 2022 | 293.23 | 287.50 | 302.45 | 287.50 | 8933 | 2.19% |
| 02 Mar 2022 | 286.95 | 280.05 | 288.50 | 280.05 | 8246 | 1.40% |
| 28 Feb 2022 | 283.00 | 286.50 | 286.50 | 277.50 | 11633 | -0.75% |
| 25 Feb 2022 | 285.13 | 275.00 | 294.00 | 275.00 | 22649 | 4.90% |
| 24 Feb 2022 | 271.80 | 285.00 | 290.45 | 268.85 | 33194 | -6.92% |
| 23 Feb 2022 | 292.00 | 293.98 | 297.50 | 289.03 | 7001 | 1.89% |
| 22 Feb 2022 | 286.58 | 295.00 | 298.88 | 285.05 | 19793 | -3.89% |
| 21 Feb 2022 | 298.18 | 303.53 | 307.50 | 295.00 | 12421 | -4.67% |
| 18 Feb 2022 | 312.78 | 313.13 | 320.00 | 312.50 | 4645 | -1.02% |
| 17 Feb 2022 | 316.00 | 326.98 | 326.98 | 312.58 | 7566 | -2.94% |
| 16 Feb 2022 | 325.58 | 324.98 | 332.40 | 320.30 | 20770 | 0.57% |
| 15 Feb 2022 | 323.73 | 302.50 | 325.63 | 297.00 | 31675 | 7.40% |
| 14 Feb 2022 | 301.43 | 300.08 | 310.00 | 288.00 | 14271 | -3.43% |
| 11 Feb 2022 | 312.15 | 312.68 | 317.50 | 308.13 | 6295 | -1.10% |
| 10 Feb 2022 | 315.63 | 321.00 | 321.00 | 314.00 | 7656 | -0.73% |
| 09 Feb 2022 | 317.95 | 317.25 | 327.88 | 315.00 | 14647 | 1.12% |
| 08 Feb 2022 | 314.43 | 323.90 | 323.90 | 305.00 | 10069 | -0.69% |
| 07 Feb 2022 | 316.60 | 328.00 | 332.40 | 315.00 | 12648 | -2.35% |
| 04 Feb 2022 | 324.23 | 334.50 | 337.48 | 323.05 | 10293 | -2.44% |
| 03 Feb 2022 | 332.35 | 332.50 | 344.50 | 328.00 | 28254 | 1.08% |
| 02 Feb 2022 | 328.80 | 328.35 | 339.83 | 319.75 | 57983 | -2.29% |
| 01 Feb 2022 | 336.50 | 357.20 | 357.20 | 328.28 | 31983 | -2.15% |
| 31 Jan 2022 | 343.90 | 337.00 | 343.90 | 334.08 | 11276 | 5.00% |
| 28 Jan 2022 | 327.53 | 313.50 | 327.53 | 313.50 | 7801 | 4.99% |
| 27 Jan 2022 | 311.95 | 314.50 | 323.00 | 305.05 | 25959 | -2.23% |
| 25 Jan 2022 | 319.05 | 320.10 | 329.50 | 315.68 | 30664 | -3.98% |
| 24 Jan 2022 | 332.28 | 349.50 | 349.50 | 332.28 | 15100 | -4.99% |
| 21 Jan 2022 | 349.75 | 368.50 | 375.00 | 347.75 | 35657 | -4.02% |
| 20 Jan 2022 | 364.38 | 369.93 | 369.93 | 352.33 | 87293 | 3.42% |
| 19 Jan 2022 | 352.33 | 335.50 | 352.33 | 318.78 | 69237 | 5.00% |
| 18 Jan 2022 | 335.55 | 321.50 | 336.28 | 321.50 | 40167 | 4.77% |
| 17 Jan 2022 | 320.28 | 312.05 | 330.50 | 312.05 | 24963 | 1.48% |
| 14 Jan 2022 | 315.60 | 330.98 | 330.98 | 315.35 | 34224 | -4.92% |
| 13 Jan 2022 | 331.93 | 366.70 | 366.70 | 331.80 | 87612 | -4.96% |
| 12 Jan 2022 | 349.25 | 349.25 | 349.25 | 349.25 | 18333 | 5.00% |
| 11 Jan 2022 | 332.63 | 332.63 | 332.63 | 332.63 | 5587 | 5.00% |
| 10 Jan 2022 | 316.80 | 316.80 | 316.80 | 316.80 | 7302 | 4.99% |
| 07 Jan 2022 | 301.73 | 285.00 | 301.73 | 285.00 | 34563 | 4.99% |
| 06 Jan 2022 | 287.38 | 292.30 | 292.30 | 282.50 | 27133 | -1.25% |
| 05 Jan 2022 | 291.03 | 296.75 | 296.75 | 284.05 | 11860 | 1.04% |
| 04 Jan 2022 | 288.03 | 293.50 | 297.00 | 283.55 | 19069 | 0.96% |
| 03 Jan 2022 | 285.28 | 284.50 | 288.00 | 280.00 | 10887 | 2.23% |
| 31 Dec 2021 | 279.05 | 281.00 | 284.90 | 275.00 | 6828 | -0.78% |
| 30 Dec 2021 | 281.23 | 279.50 | 288.00 | 276.00 | 6448 | -0.02% |
| 29 Dec 2021 | 281.28 | 285.98 | 289.00 | 279.00 | 7050 | -1.28% |
| 28 Dec 2021 | 284.93 | 288.00 | 290.00 | 282.08 | 9736 | 0.31% |
| 27 Dec 2021 | 284.05 | 290.00 | 290.00 | 280.00 | 7806 | -0.39% |
| 24 Dec 2021 | 285.15 | 294.50 | 298.48 | 277.50 | 9158 | -0.59% |
| 23 Dec 2021 | 286.85 | 278.15 | 286.85 | 275.00 | 7390 | 5.00% |
| 22 Dec 2021 | 273.20 | 279.50 | 282.93 | 270.00 | 6254 | -1.74% |
| 21 Dec 2021 | 278.03 | 295.00 | 295.00 | 276.40 | 17821 | -4.12% |
| 20 Dec 2021 | 289.98 | 309.50 | 309.50 | 289.03 | 24877 | -4.68% |
| 17 Dec 2021 | 304.23 | 292.50 | 306.00 | 281.00 | 36331 | 3.13% |
| 16 Dec 2021 | 295.00 | 299.20 | 301.95 | 288.60 | 48942 | 2.58% |
| 15 Dec 2021 | 287.58 | 281.50 | 287.58 | 266.10 | 27540 | 4.99% |
| 14 Dec 2021 | 273.90 | 273.90 | 273.90 | 267.03 | 14599 | 4.99% |
| 13 Dec 2021 | 260.88 | 249.50 | 260.88 | 249.00 | 10044 | 4.99% |
| 10 Dec 2021 | 248.48 | 250.50 | 250.50 | 244.50 | 6708 | 1.70% |
| 09 Dec 2021 | 244.33 | 245.00 | 247.35 | 243.00 | 4809 | -0.17% |
| 08 Dec 2021 | 244.75 | 249.45 | 249.45 | 237.50 | 5959 | -0.78% |
| 07 Dec 2021 | 246.68 | 237.55 | 248.50 | 237.55 | 9075 | 2.02% |
| 06 Dec 2021 | 241.80 | 241.00 | 247.50 | 240.00 | 5557 | 0.32% |
| 03 Dec 2021 | 241.03 | 244.88 | 246.10 | 237.50 | 11515 | -0.61% |
| 02 Dec 2021 | 242.50 | 239.18 | 244.00 | 239.18 | 13286 | 1.39% |
| 01 Dec 2021 | 239.18 | 238.03 | 242.35 | 235.03 | 4186 | 0.62% |
| 30 Nov 2021 | 237.70 | 234.50 | 243.85 | 233.00 | 16829 | 2.22% |
| 29 Nov 2021 | 232.53 | 235.60 | 243.00 | 232.53 | 24383 | -4.99% |
| 26 Nov 2021 | 244.75 | 241.00 | 247.45 | 238.08 | 17795 | 1.31% |
| 25 Nov 2021 | 241.58 | 242.60 | 247.95 | 238.00 | 14137 | -2.00% |
| 24 Nov 2021 | 246.50 | 252.10 | 252.10 | 237.50 | 9820 | -0.38% |
| 23 Nov 2021 | 247.45 | 236.03 | 252.00 | 232.50 | 12427 | 2.55% |
| 22 Nov 2021 | 241.30 | 245.75 | 246.45 | 235.00 | 13046 | -1.81% |
| 18 Nov 2021 | 245.75 | 250.50 | 254.45 | 242.00 | 9504 | -1.61% |
| 17 Nov 2021 | 249.78 | 254.70 | 254.70 | 247.50 | 27454 | 2.94% |
| 16 Nov 2021 | 242.65 | 227.00 | 242.65 | 220.00 | 29666 | 5.00% |
| 15 Nov 2021 | 231.10 | 249.30 | 249.50 | 231.08 | 43904 | -4.99% |
| 12 Nov 2021 | 243.23 | 245.00 | 247.00 | 241.03 | 11559 | -0.36% |
| 11 Nov 2021 | 244.10 | 252.98 | 252.98 | 242.50 | 20243 | -1.91% |
| 10 Nov 2021 | 248.85 | 255.00 | 255.00 | 243.00 | 15570 | -2.16% |
| 09 Nov 2021 | 254.35 | 255.50 | 257.50 | 246.00 | 12756 | 1.34% |
| 08 Nov 2021 | 250.98 | 259.50 | 263.00 | 247.50 | 21101 | -2.97% |
| 04 Nov 2021 | 258.65 | 257.48 | 262.88 | 255.55 | 7507 | 0.25% |
| 03 Nov 2021 | 258.00 | 264.95 | 272.50 | 252.00 | 15690 | -2.60% |
| 02 Nov 2021 | 264.90 | 278.93 | 278.93 | 261.73 | 19385 | -3.64% |
| 01 Nov 2021 | 274.90 | 275.00 | 278.83 | 270.00 | 19684 | 2.37% |
| 29 Oct 2021 | 268.53 | 257.50 | 268.53 | 245.58 | 34905 | 5.00% |
| 28 Oct 2021 | 255.75 | 250.00 | 265.00 | 245.00 | 44836 | 1.07% |
| 27 Oct 2021 | 253.03 | 258.75 | 265.85 | 252.58 | 86427 | -4.82% |
| 26 Oct 2021 | 265.85 | 268.50 | 276.45 | 265.85 | 66750 | -5.00% |
| 25 Oct 2021 | 279.83 | 279.83 | 279.83 | 279.83 | 15035 | -5.00% |
| 22 Oct 2021 | 294.55 | 294.55 | 307.50 | 294.55 | 123688 | -5.00% |
| 21 Oct 2021 | 310.05 | 310.05 | 310.05 | 310.05 | 6151 | -4.99% |
| 20 Oct 2021 | 326.35 | 326.35 | 326.35 | 326.35 | 4421 | -5.00% |
| 19 Oct 2021 | 343.53 | 343.53 | 343.53 | 343.53 | 15946 | -5.00% |
| 18 Oct 2021 | 361.60 | 383.00 | 388.50 | 356.00 | 36095 | -3.50% |
| 14 Oct 2021 | 374.73 | 363.50 | 374.73 | 345.00 | 24099 | 5.00% |
| 13 Oct 2021 | 356.90 | 371.08 | 371.08 | 355.80 | 30084 | -4.66% |
| 12 Oct 2021 | 374.33 | 387.00 | 387.00 | 372.00 | 16251 | -1.64% |
| 11 Oct 2021 | 380.58 | 389.50 | 389.50 | 375.13 | 26008 | 1.16% |
| 08 Oct 2021 | 376.20 | 365.75 | 379.50 | 362.60 | 31062 | 3.99% |
| 07 Oct 2021 | 361.78 | 360.98 | 366.00 | 355.05 | 26146 | 3.71% |
| 06 Oct 2021 | 348.85 | 375.85 | 375.85 | 347.50 | 38821 | -2.85% |
| 05 Oct 2021 | 359.10 | 342.00 | 359.10 | 340.13 | 41211 | 5.00% |
| 04 Oct 2021 | 342.00 | 350.95 | 350.95 | 336.05 | 20371 | 0.37% |
| 01 Oct 2021 | 340.75 | 344.40 | 351.50 | 333.08 | 34553 | -1.74% |
| 30 Sep 2021 | 346.80 | 336.50 | 346.80 | 336.00 | 50104 | 5.00% |
| 29 Sep 2021 | 330.30 | 335.98 | 335.98 | 322.00 | 30010 | 1.09% |
| 28 Sep 2021 | 326.73 | 314.50 | 326.73 | 305.00 | 30774 | 5.00% |
| 27 Sep 2021 | 311.18 | 317.40 | 326.00 | 302.20 | 16847 | -0.56% |
| 24 Sep 2021 | 312.93 | 330.00 | 337.45 | 311.00 | 28560 | -4.33% |
| 23 Sep 2021 | 327.10 | 344.45 | 345.00 | 325.00 | 25008 | -3.76% |
| 22 Sep 2021 | 339.88 | 347.00 | 347.00 | 332.50 | 29208 | -1.08% |
| 21 Sep 2021 | 343.58 | 336.50 | 347.78 | 326.30 | 60085 | 3.73% |
| 20 Sep 2021 | 331.23 | 305.58 | 331.73 | 300.75 | 74870 | 4.84% |
| 17 Sep 2021 | 315.95 | 330.00 | 331.08 | 314.53 | 58543 | -4.57% |
| 16 Sep 2021 | 331.08 | 357.23 | 363.98 | 330.68 | 104381 | -4.88% |
| 15 Sep 2021 | 348.08 | 348.08 | 348.08 | 331.50 | 100952 | 5.00% |
| 14 Sep 2021 | 331.50 | 331.50 | 331.50 | 331.50 | 7313 | 4.99% |
| 13 Sep 2021 | 315.73 | 315.73 | 315.73 | 302.50 | 18090 | 5.00% |
| 09 Sep 2021 | 300.70 | 294.95 | 300.70 | 287.35 | 61002 | 4.99% |
| 08 Sep 2021 | 286.40 | 283.85 | 286.40 | 274.00 | 65436 | 4.99% |
| 07 Sep 2021 | 272.78 | 260.00 | 272.78 | 251.28 | 33271 | 5.00% |
| 06 Sep 2021 | 259.80 | 262.63 | 267.25 | 251.05 | 37442 | -1.09% |
| 03 Sep 2021 | 262.65 | 275.00 | 279.45 | 262.00 | 54104 | -4.70% |
| 02 Sep 2021 | 275.60 | 284.50 | 284.50 | 268.00 | 65230 | -2.12% |
| 01 Sep 2021 | 281.58 | 289.00 | 299.53 | 272.50 | 196766 | -1.30% |
| 31 Aug 2021 | 285.28 | 279.70 | 285.28 | 265.55 | 133301 | 10.00% |
| 30 Aug 2021 | 259.35 | 246.50 | 259.35 | 239.00 | 75330 | 10.00% |
| 27 Aug 2021 | 235.78 | 215.50 | 235.78 | 206.90 | 66009 | 10.00% |
| 26 Aug 2021 | 214.35 | 217.53 | 217.53 | 210.00 | 15868 | -1.61% |
| 25 Aug 2021 | 217.85 | 221.95 | 222.00 | 212.50 | 20784 | -1.07% |
| 24 Aug 2021 | 220.20 | 212.65 | 222.00 | 205.65 | 39861 | 3.55% |
| 23 Aug 2021 | 212.65 | 220.00 | 227.50 | 201.05 | 73292 | -2.50% |
| 20 Aug 2021 | 218.10 | 214.00 | 225.00 | 205.05 | 88666 | 1.30% |
| 18 Aug 2021 | 215.30 | 229.50 | 235.00 | 208.50 | 201728 | -5.07% |
| 17 Aug 2021 | 226.80 | 202.00 | 226.80 | 197.50 | 415927 | 20.00% |
| 16 Aug 2021 | 189.00 | 189.00 | 189.00 | 180.05 | 294598 | 20.00% |
| 13 Aug 2021 | 157.50 | 155.00 | 161.48 | 150.73 | 20010 | 3.11% |
| 12 Aug 2021 | 152.75 | 151.00 | 156.50 | 148.50 | 13942 | 1.26% |
| 11 Aug 2021 | 150.85 | 157.00 | 159.45 | 144.00 | 19578 | -1.63% |
| 10 Aug 2021 | 153.35 | 168.73 | 171.98 | 150.00 | 39131 | -9.12% |
| 09 Aug 2021 | 168.73 | 155.10 | 172.45 | 153.70 | 191212 | 8.31% |
| 06 Aug 2021 | 155.78 | 142.25 | 158.50 | 142.25 | 117641 | 10.56% |
| 05 Aug 2021 | 140.90 | 141.63 | 148.00 | 135.55 | 45698 | -2.95% |
| 04 Aug 2021 | 145.18 | 146.50 | 148.85 | 142.50 | 9500 | -0.93% |
| 03 Aug 2021 | 146.55 | 147.18 | 148.38 | 139.25 | 11861 | 1.78% |
| 02 Aug 2021 | 143.98 | 142.58 | 148.00 | 142.58 | 8170 | -0.17% |
| 30 Jul 2021 | 144.23 | 138.00 | 148.85 | 138.00 | 13017 | 2.47% |
| 29 Jul 2021 | 140.75 | 142.00 | 144.00 | 140.08 | 7647 | -0.49% |
| 28 Jul 2021 | 141.45 | 143.50 | 145.48 | 136.00 | 13819 | -2.80% |
| 27 Jul 2021 | 145.53 | 148.40 | 153.50 | 141.53 | 23591 | -0.14% |
| 26 Jul 2021 | 145.73 | 133.00 | 152.00 | 128.08 | 65541 | 9.24% |
| 23 Jul 2021 | 133.40 | 135.00 | 138.00 | 132.50 | 7633 | -2.24% |
| 22 Jul 2021 | 136.45 | 137.33 | 137.35 | 130.55 | 13320 | 4.26% |
| 20 Jul 2021 | 130.88 | 132.00 | 136.50 | 128.05 | 9863 | -1.63% |
| 19 Jul 2021 | 133.05 | 134.50 | 136.20 | 132.75 | 4873 | -1.19% |
| 16 Jul 2021 | 134.65 | 135.70 | 138.00 | 133.50 | 7761 | -1.79% |
| 15 Jul 2021 | 137.10 | 138.05 | 140.00 | 136.13 | 10157 | -0.18% |
| 14 Jul 2021 | 137.35 | 139.48 | 140.00 | 136.03 | 12407 | -0.78% |
| 13 Jul 2021 | 138.43 | 138.55 | 139.95 | 137.50 | 7479 | -0.09% |
| 12 Jul 2021 | 138.55 | 142.00 | 142.00 | 137.00 | 11412 | -0.72% |
| 09 Jul 2021 | 139.55 | 135.00 | 142.45 | 134.00 | 9140 | 1.54% |
| 08 Jul 2021 | 137.43 | 138.88 | 138.88 | 133.50 | 12044 | 0.61% |
| 07 Jul 2021 | 136.60 | 140.70 | 142.45 | 135.00 | 28951 | -0.76% |
| 06 Jul 2021 | 137.65 | 147.98 | 149.00 | 136.20 | 47107 | -5.09% |
| 05 Jul 2021 | 145.03 | 121.55 | 145.95 | 121.55 | 131338 | 19.24% |
| 02 Jul 2021 | 121.63 | 123.98 | 125.00 | 121.50 | 5525 | -0.90% |
| 01 Jul 2021 | 122.73 | 121.98 | 124.30 | 119.80 | 6047 | 1.91% |
| 30 Jun 2021 | 120.43 | 119.03 | 125.00 | 118.70 | 10037 | 0.78% |
| 29 Jun 2021 | 119.50 | 121.00 | 121.98 | 118.15 | 7546 | 0.31% |
| 28 Jun 2021 | 119.13 | 120.55 | 122.50 | 118.00 | 8622 | -2.11% |
| 25 Jun 2021 | 121.70 | 122.00 | 123.95 | 121.50 | 7091 | -0.45% |
| 24 Jun 2021 | 122.25 | 123.50 | 124.98 | 120.50 | 9383 | -0.53% |
| 23 Jun 2021 | 122.90 | 125.15 | 126.10 | 122.50 | 13101 | -1.80% |
| 22 Jun 2021 | 125.15 | 126.75 | 127.50 | 124.00 | 9173 | -1.18% |
| 21 Jun 2021 | 126.65 | 124.50 | 127.95 | 123.00 | 17369 | 0.76% |
| 18 Jun 2021 | 125.70 | 123.33 | 129.50 | 120.50 | 30847 | 1.92% |
| 17 Jun 2021 | 123.33 | 121.50 | 125.50 | 116.25 | 29971 | 2.66% |
| 16 Jun 2021 | 120.13 | 119.00 | 121.00 | 118.60 | 8286 | 1.25% |
| 15 Jun 2021 | 118.65 | 120.00 | 120.00 | 117.50 | 10095 | -0.24% |
| 14 Jun 2021 | 118.93 | 120.00 | 121.40 | 117.10 | 5469 | -1.14% |
| 11 Jun 2021 | 120.30 | 121.98 | 121.98 | 118.03 | 10229 | -0.15% |
| 10 Jun 2021 | 120.48 | 119.30 | 121.25 | 117.60 | 9077 | 1.52% |
| 09 Jun 2021 | 118.68 | 122.50 | 123.48 | 117.70 | 10254 | -2.14% |
| 08 Jun 2021 | 121.28 | 118.23 | 122.40 | 116.30 | 19476 | 3.02% |
| 07 Jun 2021 | 117.73 | 116.50 | 118.00 | 114.65 | 13432 | 1.95% |
| 04 Jun 2021 | 115.48 | 116.70 | 116.70 | 114.50 | 12262 | 0.22% |
| 03 Jun 2021 | 115.23 | 117.43 | 117.48 | 114.25 | 9758 | -1.05% |
| 02 Jun 2021 | 116.45 | 114.93 | 117.50 | 113.25 | 11036 | 2.93% |
| 01 Jun 2021 | 113.13 | 115.98 | 115.98 | 112.50 | 10717 | -1.02% |
| 31 May 2021 | 114.30 | 117.35 | 117.35 | 113.00 | 5293 | -0.78% |
| 28 May 2021 | 115.20 | 115.78 | 116.45 | 114.13 | 7475 | 0.22% |
| 27 May 2021 | 114.95 | 114.08 | 115.90 | 114.08 | 8919 | -0.20% |
| 26 May 2021 | 115.18 | 115.00 | 116.93 | 113.80 | 10303 | -0.15% |
| 25 May 2021 | 115.35 | 116.93 | 117.50 | 114.00 | 7273 | -1.14% |
| 24 May 2021 | 116.68 | 117.15 | 117.23 | 115.58 | 8570 | 0.95% |
| 21 May 2021 | 115.58 | 120.00 | 120.00 | 115.20 | 14846 | -2.20% |
| 20 May 2021 | 118.18 | 118.00 | 119.00 | 116.50 | 11854 | 1.18% |
| 19 May 2021 | 116.80 | 114.50 | 117.50 | 114.00 | 21602 | 2.88% |
| 18 May 2021 | 113.53 | 114.75 | 115.00 | 113.00 | 15628 | 0.38% |
| 17 May 2021 | 113.10 | 114.45 | 114.45 | 112.53 | 7891 | 0.09% |
| 14 May 2021 | 113.00 | 114.50 | 114.50 | 112.50 | 14152 | -0.77% |
| 12 May 2021 | 113.88 | 117.85 | 117.85 | 111.50 | 18227 | -0.11% |
| 11 May 2021 | 114.00 | 112.50 | 116.00 | 111.00 | 34506 | -0.51% |
| 10 May 2021 | 114.58 | 113.85 | 120.10 | 113.50 | 106061 | -8.69% |
| 07 May 2021 | 125.48 | 141.40 | 146.50 | 122.00 | 221621 | -9.40% |
| 06 May 2021 | 138.50 | 140.73 | 140.95 | 131.05 | 76921 | 0.89% |
| 05 May 2021 | 137.28 | 136.50 | 140.98 | 136.03 | 10857 | 0.39% |
| 04 May 2021 | 136.75 | 140.00 | 142.00 | 136.53 | 26070 | -0.11% |
| 03 May 2021 | 136.90 | 134.00 | 137.93 | 130.50 | 19384 | 3.03% |
| 30 Apr 2021 | 132.88 | 130.88 | 135.35 | 130.00 | 12618 | 1.53% |
| 29 Apr 2021 | 130.88 | 137.50 | 138.00 | 130.00 | 17754 | -3.40% |
| 28 Apr 2021 | 135.48 | 133.70 | 138.95 | 132.50 | 31755 | 2.91% |
| 27 Apr 2021 | 131.65 | 126.90 | 133.00 | 125.00 | 27080 | 4.96% |
| 26 Apr 2021 | 125.43 | 122.50 | 127.00 | 122.50 | 13365 | 2.79% |
| 23 Apr 2021 | 122.03 | 119.50 | 124.93 | 119.00 | 9944 | 1.95% |
| 22 Apr 2021 | 119.70 | 119.25 | 120.45 | 116.50 | 6622 | 0.56% |
| 20 Apr 2021 | 119.03 | 120.90 | 121.00 | 118.50 | 3306 | 0.57% |
| 19 Apr 2021 | 118.35 | 117.50 | 120.95 | 116.25 | 8890 | -2.82% |
| 16 Apr 2021 | 121.78 | 122.33 | 123.83 | 120.05 | 8663 | 0.48% |
| 15 Apr 2021 | 121.20 | 122.50 | 124.98 | 120.00 | 9067 | -2.44% |
| 13 Apr 2021 | 124.23 | 124.00 | 126.78 | 121.90 | 7072 | 1.08% |
| 12 Apr 2021 | 122.90 | 132.98 | 132.98 | 121.35 | 17431 | -7.58% |
| 09 Apr 2021 | 132.98 | 134.00 | 135.50 | 130.50 | 17989 | -0.17% |
| 08 Apr 2021 | 133.20 | 133.50 | 134.73 | 131.10 | 37841 | 3.96% |
| 07 Apr 2021 | 128.13 | 127.40 | 132.50 | 124.50 | 18021 | 2.79% |
| 06 Apr 2021 | 124.65 | 125.50 | 127.00 | 123.50 | 8155 | -1.29% |
