SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TANKUP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 418.95 | 390.00 | 418.95 | 390.00 | 2000 | 5.00% |
| 30 Mar 2026 | 399.00 | 410.00 | 410.00 | 399.00 | 2750 | -4.69% |
| 27 Mar 2026 | 418.65 | 428.00 | 431.00 | 418.00 | 4500 | -4.85% |
| 25 Mar 2026 | 440.00 | 440.00 | 459.00 | 430.00 | 6750 | 0.00% |
| 24 Mar 2026 | 440.00 | 420.00 | 441.00 | 420.00 | 1750 | -0.25% |
| 23 Mar 2026 | 441.10 | 463.75 | 463.75 | 441.00 | 6000 | -4.88% |
| 20 Mar 2026 | 463.75 | 463.75 | 463.75 | 463.75 | 2250 | -2.00% |
| 19 Mar 2026 | 473.20 | 473.20 | 473.20 | 473.20 | 1000 | -2.00% |
| 18 Mar 2026 | 482.85 | 484.00 | 484.00 | 482.85 | 750 | -2.00% |
| 17 Mar 2026 | 492.70 | 492.70 | 492.70 | 492.70 | 750 | -2.00% |
| 13 Mar 2026 | 502.75 | 502.85 | 502.85 | 502.75 | 1000 | -2.00% |
| 12 Mar 2026 | 513.00 | 510.10 | 513.00 | 510.10 | 750 | -1.44% |
| 11 Mar 2026 | 520.50 | 520.50 | 520.50 | 520.50 | 250 | 1.82% |
| 10 Mar 2026 | 511.20 | 518.00 | 518.00 | 511.20 | 2000 | -1.98% |
| 09 Mar 2026 | 521.50 | 521.50 | 521.50 | 521.45 | 3500 | 1.99% |
| 06 Mar 2026 | 511.30 | 511.30 | 511.30 | 511.30 | 1000 | 1.99% |
| 05 Mar 2026 | 501.30 | 483.05 | 501.30 | 483.05 | 3250 | 1.99% |
| 04 Mar 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 3750 | -1.99% |
| 02 Mar 2026 | 501.50 | 501.50 | 503.05 | 501.50 | 3750 | -1.99% |
| 27 Feb 2026 | 511.70 | 512.00 | 512.00 | 511.70 | 1750 | -1.99% |
| 26 Feb 2026 | 522.10 | 522.10 | 522.10 | 522.10 | 1000 | -2.00% |
| 25 Feb 2026 | 532.75 | 532.75 | 532.75 | 532.75 | 1500 | -2.00% |
| 24 Feb 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 250 | -1.99% |
| 23 Feb 2026 | 554.65 | 554.65 | 554.65 | 554.65 | 250 | -2.00% |
| 20 Feb 2026 | 565.95 | 589.05 | 589.05 | 565.95 | 2250 | -2.00% |
| 19 Feb 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 250 | -1.99% |
| 18 Feb 2026 | 589.25 | 589.25 | 589.25 | 589.25 | 250 | -2.00% |
| 17 Feb 2026 | 601.25 | 601.25 | 601.25 | 601.25 | 750 | -2.00% |
| 16 Feb 2026 | 613.50 | 613.50 | 613.50 | 613.50 | 500 | -2.00% |
| 12 Feb 2026 | 626.00 | 638.00 | 638.00 | 626.00 | 1000 | 0.06% |
| 11 Feb 2026 | 625.60 | 625.60 | 625.60 | 625.60 | 250 | 4.99% |
| 10 Feb 2026 | 595.85 | 595.00 | 595.85 | 595.00 | 1000 | 5.00% |
| 09 Feb 2026 | 567.50 | 565.90 | 567.50 | 517.50 | 5750 | 4.80% |
| 06 Feb 2026 | 541.50 | 491.05 | 541.50 | 490.00 | 5250 | 4.99% |
| 05 Feb 2026 | 515.75 | 515.75 | 541.50 | 515.75 | 3250 | -4.99% |
| 04 Feb 2026 | 542.85 | 543.00 | 543.00 | 542.85 | 750 | -5.00% |
| 03 Feb 2026 | 571.40 | 575.00 | 575.00 | 571.40 | 1750 | -5.00% |
| 02 Feb 2026 | 601.45 | 599.00 | 601.45 | 599.00 | 1500 | 4.99% |
| 01 Feb 2026 | 572.85 | 572.85 | 572.85 | 572.85 | 250 | 0.50% |
| 30 Jan 2026 | 570.00 | 572.00 | 572.00 | 570.00 | 1750 | -2.84% |
| 29 Jan 2026 | 586.65 | 590.00 | 590.00 | 580.00 | 1250 | -2.23% |
| 28 Jan 2026 | 600.00 | 603.45 | 610.00 | 600.00 | 1250 | -0.07% |
| 27 Jan 2026 | 600.45 | 602.00 | 602.00 | 600.45 | 2000 | -5.00% |
| 23 Jan 2026 | 632.05 | 665.50 | 665.50 | 632.05 | 1500 | -5.00% |
| 22 Jan 2026 | 665.30 | 640.00 | 665.30 | 605.10 | 2500 | 4.99% |
| 21 Jan 2026 | 633.65 | 635.00 | 645.00 | 633.65 | 4500 | -4.99% |
| 20 Jan 2026 | 666.95 | 667.05 | 667.05 | 666.95 | 1250 | -5.00% |
| 19 Jan 2026 | 702.05 | 702.05 | 702.05 | 702.05 | 2500 | -5.00% |
| 16 Jan 2026 | 739.00 | 739.00 | 740.00 | 739.00 | 1000 | 3.72% |
| 12 Jan 2026 | 712.50 | 712.50 | 712.50 | 712.50 | 1000 | -5.00% |
| 08 Jan 2026 | 750.00 | 735.00 | 750.00 | 725.00 | 1000 | 0.00% |
| 07 Jan 2026 | 750.00 | 730.00 | 750.00 | 727.25 | 4000 | 3.16% |
| 06 Jan 2026 | 727.00 | 749.00 | 750.00 | 727.00 | 1000 | 0.97% |
| 05 Jan 2026 | 720.00 | 710.00 | 720.00 | 710.00 | 750 | 1.41% |
| 02 Jan 2026 | 710.00 | 727.85 | 766.50 | 700.05 | 4500 | -2.74% |
| 01 Jan 2026 | 730.00 | 735.00 | 735.00 | 725.00 | 1000 | 2.10% |
| 31 Dec 2025 | 715.00 | 708.05 | 715.00 | 708.05 | 1500 | 0.98% |
| 30 Dec 2025 | 708.05 | 726.00 | 726.00 | 705.25 | 3750 | -4.62% |
| 29 Dec 2025 | 742.35 | 742.35 | 742.35 | 710.55 | 7500 | 5.00% |
| 26 Dec 2025 | 707.00 | 707.00 | 707.00 | 707.00 | 1000 | 2.00% |
| 24 Dec 2025 | 693.15 | 693.15 | 693.15 | 693.15 | 4500 | 1.99% |
| 23 Dec 2025 | 679.60 | 679.60 | 679.60 | 679.60 | 1250 | -2.00% |
| 22 Dec 2025 | 693.45 | 694.00 | 694.00 | 693.45 | 2750 | -2.00% |
| 19 Dec 2025 | 707.60 | 707.60 | 707.60 | 707.60 | 2000 | -1.99% |
| 18 Dec 2025 | 722.00 | 722.00 | 722.00 | 722.00 | 250 | -2.00% |
| 17 Dec 2025 | 736.70 | 736.70 | 736.70 | 736.70 | 1000 | -2.00% |
| 16 Dec 2025 | 751.70 | 751.70 | 751.70 | 751.70 | 750 | -1.99% |
| 15 Dec 2025 | 767.00 | 770.00 | 770.00 | 767.00 | 1250 | 1.46% |
| 12 Dec 2025 | 756.00 | 784.95 | 784.95 | 756.00 | 5000 | -1.77% |
| 11 Dec 2025 | 769.60 | 740.00 | 769.60 | 739.50 | 2000 | 1.99% |
| 10 Dec 2025 | 754.55 | 754.55 | 754.55 | 754.55 | 3500 | -1.99% |
| 09 Dec 2025 | 769.90 | 769.90 | 769.90 | 769.90 | 5500 | -2.00% |
| 08 Dec 2025 | 785.60 | 817.60 | 817.60 | 785.60 | 7000 | -2.00% |
| 05 Dec 2025 | 801.60 | 801.45 | 801.60 | 801.45 | 6750 | 2.00% |
| 04 Dec 2025 | 785.90 | 785.90 | 785.90 | 785.90 | 250 | 2.00% |
| 03 Dec 2025 | 770.50 | 770.50 | 770.50 | 770.50 | 500 | 2.00% |
| 02 Dec 2025 | 755.40 | 755.40 | 755.40 | 755.40 | 500 | 2.00% |
| 01 Dec 2025 | 740.60 | 740.60 | 740.60 | 740.60 | 500 | 2.00% |
| 28 Nov 2025 | 726.10 | 726.10 | 726.10 | 726.10 | 1000 | 1.99% |
| 27 Nov 2025 | 711.90 | 711.00 | 711.90 | 711.00 | 3500 | 2.00% |
| 26 Nov 2025 | 697.95 | 697.95 | 697.95 | 697.50 | 10000 | 1.99% |
| 25 Nov 2025 | 684.30 | 684.00 | 684.30 | 684.00 | 1250 | 2.00% |
| 24 Nov 2025 | 670.90 | 671.70 | 671.70 | 670.90 | 3250 | 1.88% |
| 21 Nov 2025 | 658.55 | 658.55 | 658.55 | 658.55 | 2500 | 2.00% |
| 20 Nov 2025 | 645.65 | 645.65 | 645.65 | 645.65 | 1500 | 2.00% |
| 19 Nov 2025 | 633.00 | 633.00 | 633.00 | 633.00 | 1250 | 2.00% |
| 18 Nov 2025 | 620.60 | 620.60 | 620.60 | 620.60 | 2500 | 2.00% |
| 17 Nov 2025 | 608.45 | 608.45 | 608.45 | 608.45 | 250 | 1.99% |
| 14 Nov 2025 | 596.55 | 596.55 | 596.55 | 596.55 | 3250 | 1.99% |
| 13 Nov 2025 | 584.90 | 584.90 | 584.90 | 584.90 | 8750 | 2.00% |
| 12 Nov 2025 | 573.45 | 563.00 | 573.45 | 563.00 | 1750 | 1.99% |
| 11 Nov 2025 | 562.25 | 562.25 | 562.25 | 562.25 | 500 | -2.00% |
| 10 Nov 2025 | 573.70 | 573.70 | 573.70 | 573.70 | 250 | 0.00% |
| 07 Nov 2025 | 573.70 | 552.00 | 573.70 | 552.00 | 3500 | 1.99% |
| 06 Nov 2025 | 562.50 | 578.95 | 578.95 | 562.50 | 2750 | -1.99% |
| 04 Nov 2025 | 573.95 | 574.15 | 574.20 | 573.95 | 3250 | 1.95% |
| 03 Nov 2025 | 562.95 | 562.90 | 562.95 | 562.90 | 2000 | 1.99% |
| 31 Oct 2025 | 551.95 | 551.95 | 551.95 | 551.90 | 2750 | 1.99% |
| 30 Oct 2025 | 541.20 | 542.50 | 542.50 | 502.50 | 7000 | 4.74% |
| 29 Oct 2025 | 516.70 | 515.95 | 516.70 | 515.95 | 8000 | 5.00% |
| 27 Oct 2025 | 492.10 | 485.00 | 492.10 | 485.00 | 12000 | 4.99% |
| 24 Oct 2025 | 468.70 | 468.00 | 469.40 | 468.00 | 2000 | 4.84% |
| 20 Oct 2025 | 447.05 | 447.05 | 447.05 | 447.05 | 3000 | -4.10% |
| 17 Oct 2025 | 466.15 | 466.15 | 466.15 | 466.00 | 5000 | 1.99% |
| 16 Oct 2025 | 457.05 | 454.65 | 457.05 | 454.65 | 2000 | -1.48% |
| 13 Oct 2025 | 463.90 | 468.60 | 468.60 | 463.90 | 3000 | -2.00% |
| 10 Oct 2025 | 473.35 | 473.35 | 473.35 | 473.35 | 1000 | -2.00% |
| 09 Oct 2025 | 483.00 | 483.00 | 483.00 | 483.00 | 1000 | -1.83% |
| 03 Oct 2025 | 492.00 | 492.00 | 492.00 | 492.00 | 3000 | 1.39% |
| 01 Oct 2025 | 485.25 | 485.25 | 485.25 | 485.25 | 1000 | -1.95% |
| 30 Sep 2025 | 494.90 | 494.90 | 494.90 | 494.90 | 2000 | 1.13% |
| 29 Sep 2025 | 489.35 | 489.35 | 489.35 | 489.35 | 6000 | 1.99% |
| 26 Sep 2025 | 479.80 | 472.15 | 479.80 | 472.15 | 2000 | 1.75% |
| 25 Sep 2025 | 471.55 | 453.10 | 471.55 | 453.10 | 9000 | 1.99% |
| 24 Sep 2025 | 462.35 | 481.10 | 481.10 | 462.35 | 6000 | -1.99% |
| 23 Sep 2025 | 471.75 | 471.70 | 471.75 | 471.60 | 18000 | 2.00% |
| 22 Sep 2025 | 462.50 | 462.50 | 462.50 | 462.50 | 2000 | 2.00% |
| 19 Sep 2025 | 453.45 | 453.45 | 453.45 | 453.45 | 6000 | 1.99% |
| 18 Sep 2025 | 444.60 | 444.60 | 444.60 | 444.60 | 3000 | 2.00% |
| 17 Sep 2025 | 435.90 | 435.90 | 435.90 | 435.90 | 2000 | 1.99% |
| 16 Sep 2025 | 427.40 | 427.40 | 427.40 | 427.40 | 1000 | 1.99% |
| 15 Sep 2025 | 419.05 | 419.05 | 419.05 | 419.05 | 1000 | 2.00% |
| 12 Sep 2025 | 410.85 | 395.00 | 410.85 | 395.00 | 8000 | 2.00% |
| 11 Sep 2025 | 402.80 | 402.80 | 402.80 | 402.80 | 3000 | 1.99% |
| 10 Sep 2025 | 394.95 | 394.95 | 394.95 | 394.95 | 2000 | 1.99% |
| 09 Sep 2025 | 387.25 | 387.25 | 387.25 | 387.25 | 1000 | 4.99% |
| 05 Sep 2025 | 368.85 | 368.85 | 368.85 | 368.85 | 1000 | 5.00% |
| 04 Sep 2025 | 351.30 | 341.00 | 351.30 | 321.20 | 22000 | 4.99% |
| 03 Sep 2025 | 334.60 | 319.95 | 334.75 | 319.95 | 3000 | 4.58% |
| 01 Sep 2025 | 319.95 | 320.45 | 329.90 | 319.95 | 11000 | -3.05% |
| 26 Aug 2025 | 330.00 | 340.00 | 341.25 | 330.00 | 8000 | 1.54% |
| 22 Aug 2025 | 325.00 | 312.80 | 325.00 | 312.80 | 9000 | -1.26% |
| 21 Aug 2025 | 329.15 | 329.15 | 329.15 | 329.15 | 2000 | 4.99% |
| 20 Aug 2025 | 313.50 | 306.25 | 313.50 | 306.25 | 6000 | 0.80% |
| 19 Aug 2025 | 311.00 | 311.00 | 311.00 | 300.05 | 9000 | 0.00% |
| 18 Aug 2025 | 311.00 | 336.25 | 336.25 | 307.00 | 6000 | -2.89% |
| 14 Aug 2025 | 320.25 | 320.25 | 320.25 | 320.25 | 1000 | 5.00% |
| 13 Aug 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 1000 | 0.00% |
| 12 Aug 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 3000 | 0.00% |
| 08 Aug 2025 | 305.00 | 295.05 | 305.00 | 295.00 | 4000 | -0.26% |
| 07 Aug 2025 | 305.80 | 310.00 | 310.00 | 305.80 | 10000 | -5.00% |
| 06 Aug 2025 | 321.90 | 324.05 | 324.05 | 321.90 | 9000 | -4.99% |
| 05 Aug 2025 | 338.80 | 345.00 | 345.00 | 324.05 | 6000 | -0.06% |
| 04 Aug 2025 | 339.00 | 350.10 | 350.10 | 339.00 | 5000 | -4.96% |
| 01 Aug 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 1000 | 0.00% |
| 30 Jul 2025 | 356.70 | 356.70 | 356.70 | 356.70 | 1000 | 1.97% |
| 29 Jul 2025 | 349.80 | 349.80 | 349.80 | 349.80 | 1000 | 2.00% |
| 28 Jul 2025 | 342.95 | 342.95 | 342.95 | 342.95 | 1000 | -2.00% |
| 25 Jul 2025 | 349.95 | 349.95 | 349.95 | 349.95 | 1000 | -2.00% |
| 24 Jul 2025 | 357.10 | 357.05 | 357.10 | 357.05 | 6000 | -1.98% |
| 23 Jul 2025 | 364.30 | 364.30 | 364.30 | 364.30 | 1000 | -1.99% |
| 22 Jul 2025 | 371.70 | 371.70 | 371.70 | 371.70 | 1000 | -1.99% |
| 18 Jul 2025 | 379.25 | 386.95 | 386.95 | 379.25 | 2000 | -1.99% |
| 17 Jul 2025 | 386.95 | 386.95 | 386.95 | 386.95 | 14000 | 1.99% |
| 16 Jul 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 3000 | 1.99% |
| 15 Jul 2025 | 372.00 | 372.00 | 372.00 | 372.00 | 17000 | 1.99% |
| 14 Jul 2025 | 364.75 | 364.75 | 364.75 | 364.75 | 9000 | 2.00% |
| 11 Jul 2025 | 357.60 | 351.00 | 357.60 | 351.00 | 8000 | 2.00% |
| 10 Jul 2025 | 350.60 | 350.60 | 350.60 | 350.60 | 7000 | 1.99% |
| 09 Jul 2025 | 343.75 | 343.75 | 343.75 | 343.75 | 8000 | 1.99% |
| 08 Jul 2025 | 337.05 | 337.05 | 337.05 | 337.05 | 18000 | 2.00% |
| 07 Jul 2025 | 330.45 | 330.45 | 330.45 | 330.40 | 12000 | 1.99% |
| 04 Jul 2025 | 324.00 | 324.75 | 324.75 | 324.00 | 3000 | 1.76% |
| 03 Jul 2025 | 318.40 | 318.40 | 318.40 | 318.40 | 5000 | -2.00% |
| 02 Jul 2025 | 324.90 | 325.40 | 325.40 | 313.50 | 4000 | 1.83% |
| 01 Jul 2025 | 319.05 | 319.05 | 319.05 | 319.05 | 2000 | -0.37% |
| 30 Jun 2025 | 320.25 | 320.00 | 320.25 | 320.00 | 6000 | 1.99% |
| 27 Jun 2025 | 314.00 | 314.05 | 314.05 | 312.50 | 3000 | -0.60% |
| 26 Jun 2025 | 315.90 | 315.90 | 315.90 | 315.90 | 1000 | -1.80% |
| 25 Jun 2025 | 321.70 | 321.70 | 321.70 | 321.70 | 2000 | 0.00% |
| 24 Jun 2025 | 321.70 | 321.70 | 321.70 | 321.70 | 2000 | 2.00% |
| 23 Jun 2025 | 315.40 | 309.25 | 315.40 | 309.25 | 2000 | 1.99% |
| 20 Jun 2025 | 309.25 | 310.60 | 311.05 | 309.25 | 18000 | -2.00% |
| 19 Jun 2025 | 315.55 | 315.55 | 315.55 | 315.55 | 11000 | -1.99% |
| 18 Jun 2025 | 321.95 | 321.85 | 321.95 | 321.85 | 2000 | -1.96% |
| 17 Jun 2025 | 328.40 | 328.40 | 328.40 | 328.40 | 1000 | -2.00% |
| 16 Jun 2025 | 335.10 | 347.15 | 347.15 | 335.10 | 12000 | -1.54% |
| 13 Jun 2025 | 340.35 | 340.35 | 340.35 | 340.35 | 18000 | 1.99% |
| 12 Jun 2025 | 333.70 | 333.70 | 333.70 | 333.70 | 2000 | 1.99% |
| 11 Jun 2025 | 327.20 | 327.00 | 327.20 | 320.00 | 36000 | 4.99% |
| 10 Jun 2025 | 311.65 | 298.00 | 311.65 | 298.00 | 10000 | 4.99% |
| 09 Jun 2025 | 296.85 | 283.00 | 296.85 | 283.00 | 8000 | 4.99% |
| 06 Jun 2025 | 282.75 | 270.00 | 282.75 | 270.00 | 14000 | 4.99% |
| 05 Jun 2025 | 269.30 | 258.00 | 270.50 | 258.00 | 9000 | 4.50% |
| 04 Jun 2025 | 257.70 | 259.00 | 259.00 | 257.00 | 4000 | 0.66% |
| 03 Jun 2025 | 256.00 | 266.00 | 268.50 | 249.50 | 52000 | -2.29% |
| 02 Jun 2025 | 262.00 | 269.95 | 269.95 | 262.00 | 8000 | 1.71% |
| 30 May 2025 | 257.60 | 233.10 | 257.60 | 233.10 | 32000 | 4.99% |
| 29 May 2025 | 245.35 | 251.00 | 253.50 | 242.25 | 25000 | -5.14% |
| 28 May 2025 | 258.65 | 265.00 | 265.00 | 258.00 | 17000 | -2.03% |
| 27 May 2025 | 264.00 | 273.95 | 273.95 | 254.50 | 30000 | 1.27% |
| 26 May 2025 | 260.70 | 253.95 | 264.00 | 252.25 | 55000 | 8.00% |
| 23 May 2025 | 241.40 | 237.00 | 247.00 | 230.00 | 26000 | 1.88% |
| 22 May 2025 | 236.95 | 235.00 | 240.95 | 226.00 | 32000 | 0.87% |
| 21 May 2025 | 234.90 | 257.95 | 263.00 | 231.50 | 72000 | -7.01% |
| 20 May 2025 | 252.60 | 226.00 | 255.90 | 226.00 | 96000 | 11.72% |
| 19 May 2025 | 226.10 | 219.00 | 234.80 | 217.00 | 124000 | 2.03% |
| 16 May 2025 | 221.60 | 201.00 | 228.00 | 194.00 | 200000 | 12.15% |
| 15 May 2025 | 197.60 | 172.00 | 205.20 | 168.00 | 117000 | 15.56% |
| 14 May 2025 | 171.00 | 173.75 | 174.95 | 168.10 | 10000 | -1.58% |
| 13 May 2025 | 173.75 | 172.00 | 174.00 | 172.00 | 7000 | -0.23% |
| 12 May 2025 | 174.15 | 169.95 | 174.50 | 166.75 | 30000 | 3.78% |
| 09 May 2025 | 167.80 | 157.00 | 169.00 | 156.20 | 29000 | 2.13% |
| 08 May 2025 | 164.30 | 162.50 | 165.00 | 157.10 | 27000 | 3.01% |
| 07 May 2025 | 159.50 | 152.55 | 159.50 | 152.55 | 22000 | -0.65% |
| 06 May 2025 | 160.55 | 168.90 | 168.90 | 160.55 | 63000 | -5.00% |
| 05 May 2025 | 169.00 | 169.00 | 179.50 | 165.90 | 145000 | -3.21% |
| 02 May 2025 | 174.60 | 179.00 | 182.00 | 174.60 | 113000 | -4.98% |
