TANLA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 557.80 | 559.15 | 569.70 | 553.05 | 231108 | -0.24% |
| 03 Dec 2025 | 559.15 | 556.40 | 569.60 | 555.20 | 354844 | 0.54% |
| 02 Dec 2025 | 556.15 | 557.35 | 562.30 | 554.25 | 166531 | -0.23% |
| 01 Dec 2025 | 557.45 | 558.00 | 563.60 | 554.20 | 176117 | 0.62% |
| 28 Nov 2025 | 554.00 | 568.00 | 568.00 | 551.15 | 266636 | -2.58% |
| 27 Nov 2025 | 568.65 | 573.40 | 579.40 | 566.00 | 237101 | -0.41% |
| 26 Nov 2025 | 571.00 | 559.85 | 576.85 | 559.00 | 293342 | 2.34% |
| 25 Nov 2025 | 557.95 | 558.95 | 564.75 | 555.20 | 221548 | 0.28% |
| 24 Nov 2025 | 556.40 | 578.55 | 578.55 | 553.70 | 621017 | -3.67% |
| 21 Nov 2025 | 577.60 | 597.70 | 597.70 | 576.00 | 495489 | -3.42% |
| 20 Nov 2025 | 598.05 | 612.00 | 617.95 | 596.15 | 461346 | -1.96% |
| 19 Nov 2025 | 610.00 | 608.85 | 615.00 | 605.05 | 184388 | 0.37% |
| 18 Nov 2025 | 607.75 | 616.00 | 616.05 | 606.00 | 165012 | -1.37% |
| 17 Nov 2025 | 616.20 | 613.45 | 619.40 | 611.10 | 197865 | 0.93% |
| 14 Nov 2025 | 610.55 | 614.00 | 614.95 | 607.40 | 153045 | -0.63% |
| 13 Nov 2025 | 614.40 | 619.50 | 624.45 | 613.15 | 226506 | -0.86% |
| 12 Nov 2025 | 619.70 | 613.45 | 623.90 | 613.00 | 306815 | 1.03% |
| 11 Nov 2025 | 613.40 | 613.00 | 616.90 | 605.30 | 261756 | 0.50% |
| 10 Nov 2025 | 610.35 | 614.00 | 618.95 | 608.20 | 219359 | -0.25% |
| 07 Nov 2025 | 611.85 | 606.00 | 614.00 | 595.25 | 330504 | 0.90% |
| 06 Nov 2025 | 606.40 | 621.60 | 623.80 | 605.15 | 285881 | -2.45% |
| 04 Nov 2025 | 621.60 | 624.00 | 636.00 | 620.00 | 496716 | -0.37% |
| 03 Nov 2025 | 623.90 | 610.55 | 625.20 | 610.35 | 361341 | 2.19% |
| 31 Oct 2025 | 610.55 | 623.60 | 623.60 | 610.00 | 284187 | -1.40% |
| 30 Oct 2025 | 619.25 | 619.00 | 622.40 | 613.10 | 324732 | 0.23% |
| 29 Oct 2025 | 617.85 | 607.35 | 623.85 | 603.90 | 678080 | 2.23% |
| 28 Oct 2025 | 604.40 | 617.90 | 617.90 | 602.90 | 751892 | -1.07% |
| 27 Oct 2025 | 610.95 | 614.95 | 620.50 | 608.60 | 531265 | -0.48% |
| 24 Oct 2025 | 613.90 | 625.00 | 626.30 | 611.60 | 706165 | -1.37% |
| 23 Oct 2025 | 622.45 | 640.00 | 640.70 | 619.00 | 1184010 | -2.36% |
| 21 Oct 2025 | 637.50 | 639.95 | 645.95 | 632.15 | 163752 | 0.15% |
| 20 Oct 2025 | 636.55 | 680.00 | 683.80 | 626.65 | 1138161 | -5.63% |
| 17 Oct 2025 | 674.55 | 711.05 | 726.80 | 671.10 | 963856 | -4.68% |
| 16 Oct 2025 | 707.70 | 719.70 | 722.40 | 705.00 | 296996 | -1.08% |
| 15 Oct 2025 | 715.45 | 707.00 | 718.00 | 705.65 | 251487 | 1.12% |
| 14 Oct 2025 | 707.55 | 714.95 | 716.10 | 690.20 | 647037 | -0.30% |
| 13 Oct 2025 | 709.70 | 707.35 | 721.15 | 705.55 | 314487 | -0.22% |
| 10 Oct 2025 | 711.30 | 718.15 | 724.85 | 709.00 | 339714 | -0.90% |
| 09 Oct 2025 | 717.75 | 709.90 | 748.45 | 705.15 | 1194241 | 1.27% |
| 08 Oct 2025 | 708.75 | 704.70 | 716.00 | 698.75 | 382646 | 1.03% |
| 07 Oct 2025 | 701.50 | 713.95 | 714.65 | 699.00 | 325881 | -1.46% |
| 06 Oct 2025 | 711.90 | 726.50 | 727.55 | 708.80 | 288543 | -1.71% |
| 03 Oct 2025 | 724.30 | 688.00 | 729.00 | 683.65 | 1208406 | 4.91% |
| 01 Oct 2025 | 690.40 | 654.00 | 695.00 | 653.35 | 1186269 | 5.12% |
| 30 Sep 2025 | 656.75 | 662.35 | 666.25 | 646.50 | 750679 | -1.20% |
| 29 Sep 2025 | 664.70 | 693.30 | 697.00 | 654.15 | 1924335 | -4.13% |
| 26 Sep 2025 | 693.30 | 719.00 | 720.80 | 691.35 | 541107 | -3.80% |
| 25 Sep 2025 | 720.65 | 748.85 | 748.85 | 715.10 | 612152 | -3.77% |
| 24 Sep 2025 | 748.90 | 735.50 | 755.00 | 724.20 | 1142768 | 1.69% |
| 23 Sep 2025 | 736.45 | 732.95 | 745.40 | 725.40 | 678445 | 0.18% |
| 22 Sep 2025 | 735.15 | 750.00 | 755.50 | 731.00 | 1102305 | -2.46% |
| 19 Sep 2025 | 753.70 | 704.00 | 766.00 | 696.10 | 4642128 | 7.73% |
| 18 Sep 2025 | 699.60 | 702.80 | 707.50 | 692.20 | 306229 | -0.03% |
| 17 Sep 2025 | 699.80 | 690.80 | 711.80 | 686.25 | 953268 | 1.54% |
| 16 Sep 2025 | 689.20 | 689.25 | 699.40 | 685.00 | 388114 | -0.01% |
| 15 Sep 2025 | 689.25 | 695.60 | 705.35 | 687.00 | 339660 | -0.91% |
| 12 Sep 2025 | 695.60 | 704.15 | 707.80 | 693.45 | 471835 | -1.21% |
| 11 Sep 2025 | 704.15 | 699.80 | 708.80 | 690.10 | 802919 | 1.08% |
| 10 Sep 2025 | 696.65 | 678.70 | 725.00 | 674.05 | 4367494 | 3.09% |
| 09 Sep 2025 | 675.80 | 665.00 | 683.30 | 661.00 | 935323 | 2.30% |
| 08 Sep 2025 | 660.60 | 661.90 | 668.50 | 658.30 | 288739 | 0.30% |
| 05 Sep 2025 | 658.65 | 651.00 | 664.10 | 648.60 | 646623 | 1.65% |
| 04 Sep 2025 | 647.95 | 639.40 | 654.90 | 639.35 | 708675 | 1.84% |
| 03 Sep 2025 | 636.25 | 632.90 | 644.00 | 625.35 | 424194 | 0.96% |
| 02 Sep 2025 | 630.20 | 624.80 | 637.30 | 618.75 | 401726 | 1.26% |
| 01 Sep 2025 | 622.35 | 618.05 | 628.90 | 618.05 | 229368 | 0.69% |
| 29 Aug 2025 | 618.10 | 624.90 | 630.00 | 617.00 | 268660 | -1.34% |
| 28 Aug 2025 | 626.50 | 619.65 | 639.10 | 618.00 | 860535 | 0.91% |
| 26 Aug 2025 | 620.85 | 629.05 | 630.05 | 615.00 | 354646 | -1.52% |
| 25 Aug 2025 | 630.45 | 625.00 | 642.55 | 620.05 | 484645 | 0.91% |
| 22 Aug 2025 | 624.75 | 628.40 | 630.05 | 619.10 | 229391 | -0.68% |
| 21 Aug 2025 | 629.00 | 635.00 | 639.00 | 625.00 | 281779 | -0.57% |
| 20 Aug 2025 | 632.60 | 625.05 | 640.95 | 625.05 | 302366 | 0.21% |
| 19 Aug 2025 | 631.30 | 625.40 | 634.40 | 618.00 | 416897 | 1.32% |
| 18 Aug 2025 | 623.05 | 620.00 | 625.00 | 609.15 | 443642 | 2.30% |
| 14 Aug 2025 | 609.05 | 609.50 | 616.00 | 605.30 | 425077 | -0.09% |
| 13 Aug 2025 | 609.60 | 617.15 | 619.35 | 605.00 | 491810 | -0.26% |
| 12 Aug 2025 | 611.20 | 617.40 | 624.50 | 610.05 | 488942 | -0.76% |
| 11 Aug 2025 | 615.90 | 615.40 | 624.95 | 607.00 | 709076 | -0.40% |
| 08 Aug 2025 | 618.40 | 641.85 | 647.55 | 614.10 | 457055 | -3.67% |
| 07 Aug 2025 | 641.95 | 647.00 | 651.60 | 625.00 | 862556 | -1.46% |
| 06 Aug 2025 | 651.45 | 665.00 | 669.00 | 646.60 | 1841009 | -3.07% |
| 05 Aug 2025 | 672.10 | 604.00 | 685.90 | 600.10 | 14755771 | 11.62% |
| 04 Aug 2025 | 602.15 | 617.00 | 619.95 | 601.00 | 451979 | -2.39% |
| 01 Aug 2025 | 616.90 | 635.00 | 640.80 | 612.00 | 330629 | -1.63% |
| 31 Jul 2025 | 627.15 | 628.00 | 635.35 | 620.95 | 325939 | -1.81% |
| 30 Jul 2025 | 638.70 | 642.60 | 647.25 | 635.00 | 288062 | -0.65% |
| 29 Jul 2025 | 642.85 | 612.30 | 644.95 | 609.00 | 563916 | 4.67% |
| 28 Jul 2025 | 614.15 | 649.95 | 651.60 | 609.00 | 737399 | -5.36% |
| 25 Jul 2025 | 648.90 | 666.40 | 666.40 | 644.00 | 900089 | -4.10% |
| 24 Jul 2025 | 676.65 | 682.95 | 686.65 | 668.00 | 701318 | -0.29% |
| 23 Jul 2025 | 678.60 | 665.00 | 682.50 | 655.35 | 677094 | 0.62% |
| 22 Jul 2025 | 674.45 | 680.00 | 684.60 | 671.95 | 680247 | -0.05% |
| 21 Jul 2025 | 674.80 | 665.00 | 690.00 | 654.40 | 3029741 | 2.86% |
| 18 Jul 2025 | 656.05 | 656.80 | 664.00 | 652.45 | 453938 | 0.57% |
| 17 Jul 2025 | 652.30 | 660.15 | 661.00 | 650.35 | 405000 | -0.78% |
| 16 Jul 2025 | 657.40 | 646.60 | 679.20 | 646.60 | 1945268 | 1.78% |
| 15 Jul 2025 | 645.90 | 637.00 | 656.35 | 637.00 | 736688 | 1.72% |
| 14 Jul 2025 | 634.95 | 632.35 | 637.50 | 630.85 | 191108 | 0.45% |
| 11 Jul 2025 | 632.10 | 635.00 | 641.20 | 630.00 | 270358 | -0.71% |
| 10 Jul 2025 | 636.60 | 638.95 | 642.00 | 635.00 | 204958 | -0.22% |
| 09 Jul 2025 | 638.00 | 635.95 | 641.70 | 635.00 | 212640 | 0.32% |
| 08 Jul 2025 | 635.95 | 636.00 | 642.05 | 634.25 | 261919 | 0.27% |
| 07 Jul 2025 | 634.25 | 638.20 | 646.60 | 633.00 | 345757 | -0.81% |
| 04 Jul 2025 | 639.40 | 643.10 | 645.25 | 637.80 | 212883 | -0.58% |
| 03 Jul 2025 | 643.10 | 640.50 | 644.70 | 637.00 | 357811 | 0.48% |
| 02 Jul 2025 | 640.00 | 647.80 | 650.15 | 636.80 | 437508 | -1.14% |
| 01 Jul 2025 | 647.40 | 644.80 | 653.50 | 643.55 | 378286 | 0.54% |
| 30 Jun 2025 | 643.95 | 648.00 | 653.80 | 642.05 | 402308 | -0.39% |
| 27 Jun 2025 | 646.50 | 647.00 | 650.80 | 644.15 | 358474 | 0.16% |
| 26 Jun 2025 | 645.45 | 654.80 | 658.40 | 642.00 | 536654 | -1.24% |
| 25 Jun 2025 | 653.55 | 654.00 | 658.45 | 648.15 | 409335 | 0.22% |
| 24 Jun 2025 | 652.10 | 650.20 | 663.75 | 648.15 | 634054 | 1.05% |
| 23 Jun 2025 | 645.30 | 642.90 | 652.10 | 642.90 | 501169 | -1.16% |
| 20 Jun 2025 | 652.85 | 641.75 | 657.70 | 634.10 | 608676 | 1.49% |
| 19 Jun 2025 | 643.25 | 661.00 | 665.90 | 637.95 | 891691 | -3.18% |
| 18 Jun 2025 | 664.40 | 677.00 | 677.00 | 658.50 | 1298036 | -1.79% |
| 17 Jun 2025 | 676.50 | 677.00 | 707.70 | 672.00 | 9324164 | 2.94% |
| 16 Jun 2025 | 657.15 | 672.00 | 678.60 | 637.50 | 1653893 | -1.42% |
| 13 Jun 2025 | 666.60 | 664.00 | 673.50 | 652.40 | 1810418 | -1.86% |
| 12 Jun 2025 | 679.20 | 670.10 | 701.65 | 670.10 | 18953929 | 9.08% |
| 11 Jun 2025 | 622.65 | 630.00 | 636.90 | 616.50 | 468725 | -1.03% |
| 10 Jun 2025 | 629.15 | 627.00 | 640.45 | 625.30 | 429632 | 0.33% |
| 09 Jun 2025 | 627.05 | 624.80 | 633.00 | 624.75 | 315586 | 0.67% |
| 06 Jun 2025 | 622.85 | 626.75 | 632.45 | 620.10 | 350573 | -0.91% |
| 05 Jun 2025 | 628.60 | 630.50 | 638.60 | 625.00 | 524862 | 0.37% |
| 04 Jun 2025 | 626.30 | 615.15 | 629.90 | 610.35 | 594081 | 1.88% |
| 03 Jun 2025 | 614.75 | 629.00 | 631.00 | 611.00 | 466062 | -2.10% |
| 02 Jun 2025 | 627.95 | 618.00 | 634.00 | 611.00 | 1007849 | 1.36% |
| 30 May 2025 | 619.55 | 604.85 | 623.80 | 592.00 | 1208767 | 2.22% |
| 29 May 2025 | 606.10 | 611.60 | 613.40 | 601.10 | 492894 | -0.57% |
| 28 May 2025 | 609.60 | 600.00 | 617.00 | 600.00 | 1769021 | 2.33% |
| 27 May 2025 | 595.70 | 569.90 | 603.70 | 568.20 | 2466287 | 4.26% |
| 26 May 2025 | 571.35 | 570.50 | 582.10 | 568.30 | 531628 | 0.20% |
| 23 May 2025 | 570.20 | 562.00 | 576.60 | 558.00 | 569972 | 1.43% |
| 22 May 2025 | 562.15 | 559.00 | 568.85 | 556.20 | 408029 | -0.11% |
| 21 May 2025 | 562.75 | 562.30 | 571.15 | 558.00 | 559528 | 0.08% |
| 20 May 2025 | 562.30 | 583.00 | 587.65 | 560.15 | 813210 | -3.25% |
| 19 May 2025 | 581.20 | 576.00 | 589.80 | 573.00 | 1325906 | 1.69% |
| 16 May 2025 | 571.55 | 557.20 | 585.00 | 550.20 | 2657023 | 2.71% |
| 15 May 2025 | 556.45 | 563.00 | 564.40 | 554.80 | 1277957 | -1.99% |
| 14 May 2025 | 567.75 | 554.00 | 575.00 | 543.35 | 5484910 | 1.87% |
| 13 May 2025 | 557.35 | 503.75 | 573.00 | 502.20 | 20173785 | 12.72% |
| 12 May 2025 | 494.45 | 494.00 | 498.00 | 483.40 | 860603 | 5.17% |
| 09 May 2025 | 470.15 | 465.00 | 474.80 | 460.90 | 534491 | -1.63% |
| 08 May 2025 | 477.95 | 477.50 | 508.15 | 473.00 | 2042425 | 0.15% |
| 07 May 2025 | 477.25 | 464.00 | 480.00 | 463.10 | 562787 | 0.48% |
| 06 May 2025 | 474.95 | 495.65 | 500.75 | 473.05 | 560072 | -4.71% |
| 05 May 2025 | 498.40 | 496.70 | 504.00 | 489.25 | 783680 | 0.34% |
| 02 May 2025 | 496.70 | 472.05 | 512.95 | 467.80 | 3599948 | 4.71% |
| 30 Apr 2025 | 474.35 | 483.00 | 492.10 | 471.60 | 767324 | -2.80% |
| 29 Apr 2025 | 488.00 | 484.90 | 499.35 | 484.30 | 1086016 | 1.02% |
| 28 Apr 2025 | 483.05 | 466.70 | 485.90 | 461.70 | 708286 | 2.95% |
| 25 Apr 2025 | 469.20 | 481.30 | 481.30 | 461.55 | 1166965 | -3.06% |
| 24 Apr 2025 | 484.00 | 482.55 | 489.45 | 481.00 | 868965 | 0.40% |
| 23 Apr 2025 | 482.05 | 491.00 | 501.55 | 479.25 | 1634347 | -1.68% |
| 22 Apr 2025 | 490.30 | 489.90 | 494.20 | 486.15 | 703693 | 0.08% |
| 21 Apr 2025 | 489.90 | 485.00 | 494.40 | 481.65 | 795285 | 1.10% |
| 17 Apr 2025 | 484.55 | 505.00 | 505.00 | 482.55 | 2633237 | 0.93% |
| 16 Apr 2025 | 480.10 | 481.00 | 498.00 | 478.00 | 875626 | -0.70% |
| 15 Apr 2025 | 483.50 | 490.05 | 499.35 | 480.00 | 940925 | -0.08% |
| 11 Apr 2025 | 483.90 | 477.95 | 490.55 | 467.60 | 816976 | 5.18% |
| 09 Apr 2025 | 460.05 | 454.00 | 461.50 | 441.15 | 413747 | 0.55% |
| 08 Apr 2025 | 457.55 | 444.00 | 462.00 | 437.30 | 512557 | 5.34% |
| 07 Apr 2025 | 434.35 | 416.00 | 438.85 | 412.00 | 864397 | -4.39% |
| 04 Apr 2025 | 454.30 | 478.50 | 479.90 | 445.00 | 698836 | -5.60% |
| 03 Apr 2025 | 481.25 | 475.50 | 486.00 | 472.15 | 444429 | 0.66% |
| 02 Apr 2025 | 478.10 | 480.45 | 482.50 | 470.50 | 451562 | -0.49% |
| 01 Apr 2025 | 480.45 | 466.00 | 484.90 | 464.00 | 584198 | 2.83% |
| 28 Mar 2025 | 467.25 | 480.50 | 493.70 | 463.20 | 963280 | -2.47% |
| 27 Mar 2025 | 479.10 | 479.70 | 485.85 | 474.05 | 1187670 | -0.71% |
| 26 Mar 2025 | 482.55 | 496.95 | 503.25 | 478.00 | 733385 | -2.68% |
| 25 Mar 2025 | 495.85 | 512.70 | 515.00 | 492.10 | 848877 | -2.52% |
| 24 Mar 2025 | 508.65 | 508.75 | 521.90 | 505.80 | 1142939 | 1.26% |
| 21 Mar 2025 | 502.30 | 504.00 | 514.00 | 495.55 | 1415803 | -0.41% |
| 20 Mar 2025 | 504.35 | 520.60 | 522.50 | 501.10 | 2324914 | -3.12% |
| 19 Mar 2025 | 520.60 | 451.00 | 528.90 | 451.00 | 22257563 | 17.54% |
| 18 Mar 2025 | 442.90 | 424.00 | 447.30 | 424.00 | 953647 | 4.72% |
| 17 Mar 2025 | 422.95 | 430.65 | 436.85 | 421.30 | 458322 | -1.79% |
| 13 Mar 2025 | 430.65 | 437.05 | 441.55 | 428.00 | 319133 | -1.45% |
| 12 Mar 2025 | 437.00 | 447.65 | 453.45 | 435.00 | 383426 | -2.34% |
| 11 Mar 2025 | 447.45 | 440.00 | 453.50 | 434.55 | 491858 | -0.71% |
| 10 Mar 2025 | 450.65 | 474.70 | 477.80 | 447.70 | 520262 | -4.29% |
| 07 Mar 2025 | 470.85 | 465.50 | 479.35 | 462.05 | 493247 | 0.98% |
| 06 Mar 2025 | 466.30 | 460.05 | 471.30 | 458.60 | 637477 | 2.92% |
| 05 Mar 2025 | 453.05 | 431.00 | 457.80 | 430.95 | 663955 | 4.55% |
| 04 Mar 2025 | 433.35 | 420.00 | 438.55 | 417.35 | 583404 | 1.71% |
| 03 Mar 2025 | 426.05 | 437.00 | 442.95 | 409.35 | 1326671 | -2.35% |
| 28 Feb 2025 | 436.30 | 450.10 | 456.95 | 431.00 | 967534 | -5.13% |
| 27 Feb 2025 | 459.90 | 475.05 | 479.55 | 455.10 | 572255 | -3.70% |
| 25 Feb 2025 | 477.55 | 479.85 | 487.50 | 475.00 | 344268 | -0.97% |
| 24 Feb 2025 | 482.25 | 490.20 | 493.20 | 474.05 | 681670 | -2.16% |
| 21 Feb 2025 | 492.90 | 501.00 | 516.25 | 490.00 | 602286 | -2.14% |
| 20 Feb 2025 | 503.70 | 495.50 | 505.30 | 488.80 | 529678 | 1.09% |
| 19 Feb 2025 | 498.25 | 479.70 | 506.45 | 475.00 | 644541 | 3.27% |
| 18 Feb 2025 | 482.45 | 493.25 | 497.70 | 476.75 | 760208 | -2.72% |
| 17 Feb 2025 | 495.95 | 521.90 | 522.45 | 486.45 | 1716160 | -5.50% |
| 14 Feb 2025 | 524.80 | 533.00 | 536.60 | 515.25 | 592471 | -1.22% |
| 13 Feb 2025 | 531.30 | 525.95 | 551.45 | 521.85 | 804891 | 1.24% |
| 12 Feb 2025 | 524.80 | 539.10 | 542.00 | 515.85 | 749128 | -3.28% |
| 11 Feb 2025 | 542.60 | 552.00 | 552.40 | 536.55 | 487258 | -2.21% |
| 10 Feb 2025 | 554.85 | 550.30 | 557.80 | 547.60 | 308528 | -0.68% |
| 07 Feb 2025 | 558.65 | 575.70 | 575.70 | 555.30 | 480051 | -2.15% |
| 06 Feb 2025 | 570.95 | 566.95 | 574.00 | 561.10 | 512500 | 1.50% |
| 05 Feb 2025 | 562.50 | 569.65 | 576.30 | 560.80 | 573847 | 0.40% |
| 04 Feb 2025 | 560.25 | 559.40 | 566.90 | 552.20 | 547509 | 1.83% |
| 03 Feb 2025 | 550.20 | 555.00 | 557.00 | 540.45 | 522783 | -1.93% |
| 01 Feb 2025 | 561.05 | 566.40 | 571.75 | 550.25 | 740456 | 1.53% |
| 31 Jan 2025 | 552.60 | 548.00 | 561.15 | 539.05 | 1151796 | 1.83% |
| 30 Jan 2025 | 542.65 | 551.00 | 557.50 | 540.20 | 846892 | -1.16% |
| 29 Jan 2025 | 549.00 | 550.45 | 581.60 | 546.00 | 1910892 | 0.09% |
| 28 Jan 2025 | 548.50 | 568.30 | 577.20 | 539.50 | 1362671 | -4.00% |
| 27 Jan 2025 | 571.35 | 602.95 | 606.15 | 562.35 | 1203674 | -6.23% |
| 24 Jan 2025 | 609.30 | 619.15 | 627.90 | 605.00 | 1075004 | -1.40% |
| 23 Jan 2025 | 617.95 | 630.55 | 634.40 | 615.35 | 1217003 | -1.69% |
| 22 Jan 2025 | 628.55 | 650.00 | 650.00 | 617.05 | 3975353 | -5.63% |
| 21 Jan 2025 | 666.05 | 665.00 | 711.70 | 652.00 | 12103994 | 0.88% |
| 20 Jan 2025 | 660.25 | 667.35 | 668.90 | 658.00 | 619934 | -0.86% |
| 17 Jan 2025 | 665.95 | 666.50 | 670.00 | 656.50 | 277699 | 0.26% |
| 16 Jan 2025 | 664.20 | 669.65 | 676.80 | 662.50 | 311593 | 0.71% |
| 15 Jan 2025 | 659.50 | 674.30 | 682.50 | 657.00 | 490410 | -1.98% |
| 14 Jan 2025 | 672.80 | 651.50 | 684.85 | 645.05 | 954240 | 5.37% |
| 13 Jan 2025 | 638.50 | 670.00 | 687.20 | 631.90 | 1253492 | -5.34% |
| 10 Jan 2025 | 674.50 | 685.70 | 686.75 | 662.35 | 760594 | -1.86% |
| 09 Jan 2025 | 687.30 | 701.75 | 704.25 | 681.25 | 578449 | -2.11% |
| 08 Jan 2025 | 702.15 | 700.00 | 713.75 | 691.10 | 1529481 | 0.43% |
| 07 Jan 2025 | 699.15 | 690.80 | 752.65 | 688.55 | 7861148 | 1.20% |
| 06 Jan 2025 | 690.85 | 727.85 | 727.85 | 686.85 | 1470556 | -4.30% |
| 03 Jan 2025 | 721.90 | 752.00 | 754.45 | 718.15 | 3125813 | -4.06% |
| 02 Jan 2025 | 752.45 | 750.00 | 794.40 | 746.45 | 24433419 | 0.29% |
| 01 Jan 2025 | 750.25 | 673.95 | 772.65 | 672.15 | 26072951 | 11.62% |
| 31 Dec 2024 | 672.15 | 666.75 | 673.65 | 660.25 | 190239 | 0.57% |
| 30 Dec 2024 | 668.35 | 678.40 | 678.40 | 666.50 | 180434 | -1.23% |
| 27 Dec 2024 | 676.70 | 677.00 | 682.70 | 673.00 | 148619 | 0.36% |
| 26 Dec 2024 | 674.30 | 665.10 | 682.50 | 665.10 | 219692 | 0.58% |
| 24 Dec 2024 | 670.40 | 665.90 | 674.85 | 663.15 | 216328 | 0.86% |
| 23 Dec 2024 | 664.70 | 679.65 | 679.65 | 663.00 | 320876 | -0.47% |
| 20 Dec 2024 | 667.85 | 685.00 | 690.75 | 662.00 | 448798 | -1.82% |
| 19 Dec 2024 | 680.25 | 676.85 | 688.50 | 674.05 | 367347 | -0.76% |
| 18 Dec 2024 | 685.45 | 703.45 | 703.50 | 682.50 | 266784 | -1.99% |
| 17 Dec 2024 | 699.40 | 705.00 | 709.45 | 696.00 | 297697 | -0.44% |
| 16 Dec 2024 | 702.50 | 709.50 | 709.90 | 700.00 | 283179 | -0.82% |
| 13 Dec 2024 | 708.30 | 701.40 | 710.25 | 691.40 | 379444 | 0.99% |
| 12 Dec 2024 | 701.35 | 706.00 | 712.00 | 700.00 | 383898 | -0.48% |
| 11 Dec 2024 | 704.75 | 720.90 | 721.35 | 703.50 | 862335 | -1.89% |
| 10 Dec 2024 | 718.35 | 739.70 | 744.40 | 715.00 | 689590 | -2.58% |
| 09 Dec 2024 | 737.35 | 728.70 | 746.00 | 727.60 | 497624 | 1.31% |
| 06 Dec 2024 | 727.85 | 724.40 | 761.95 | 723.00 | 1489318 | 1.08% |
| 05 Dec 2024 | 720.10 | 729.35 | 732.25 | 716.00 | 325024 | -0.57% |
| 04 Dec 2024 | 724.25 | 714.40 | 732.05 | 708.75 | 474413 | 1.62% |
| 03 Dec 2024 | 712.70 | 714.40 | 724.05 | 711.05 | 441599 | 0.71% |
| 02 Dec 2024 | 707.65 | 701.55 | 714.30 | 693.50 | 389264 | 0.87% |
| 29 Nov 2024 | 701.55 | 714.70 | 714.70 | 700.30 | 344800 | -1.43% |
| 28 Nov 2024 | 711.70 | 710.45 | 725.05 | 702.55 | 530636 | 1.04% |
| 27 Nov 2024 | 704.40 | 710.80 | 716.35 | 703.00 | 536623 | -0.21% |
| 26 Nov 2024 | 705.85 | 689.85 | 708.95 | 689.25 | 317931 | 2.62% |
| 25 Nov 2024 | 687.80 | 687.50 | 702.95 | 685.85 | 327454 | 1.09% |
| 22 Nov 2024 | 680.40 | 679.80 | 688.00 | 665.55 | 558247 | 0.43% |
| 21 Nov 2024 | 677.50 | 696.90 | 696.90 | 675.00 | 313551 | -2.61% |
| 19 Nov 2024 | 695.65 | 703.00 | 712.00 | 690.35 | 211978 | -0.08% |
| 18 Nov 2024 | 696.20 | 713.75 | 717.00 | 689.35 | 380279 | -2.38% |
| 14 Nov 2024 | 713.20 | 724.75 | 726.95 | 711.00 | 247354 | -1.33% |
| 13 Nov 2024 | 722.80 | 742.85 | 749.00 | 720.80 | 231204 | -3.52% |
| 12 Nov 2024 | 749.20 | 750.70 | 752.60 | 746.00 | 333434 | -0.20% |
| 11 Nov 2024 | 750.70 | 747.00 | 754.55 | 741.00 | 269471 | -0.31% |
| 08 Nov 2024 | 753.00 | 753.85 | 765.95 | 737.55 | 863866 | -0.01% |
| 07 Nov 2024 | 753.05 | 777.65 | 803.95 | 750.10 | 915544 | -2.21% |
| 06 Nov 2024 | 770.10 | 743.70 | 773.05 | 739.20 | 576731 | 4.18% |
| 05 Nov 2024 | 739.20 | 745.00 | 753.95 | 737.05 | 345417 | -1.36% |
| 04 Nov 2024 | 749.40 | 770.00 | 774.00 | 744.00 | 252233 | -2.68% |
| 01 Nov 2024 | 770.00 | 762.00 | 784.00 | 750.50 | 96745 | 2.37% |
| 31 Oct 2024 | 752.20 | 751.90 | 756.35 | 742.80 | 270041 | 0.43% |
| 30 Oct 2024 | 748.95 | 735.00 | 761.70 | 729.50 | 474756 | 2.41% |
| 29 Oct 2024 | 731.35 | 733.00 | 737.00 | 727.30 | 261823 | -0.05% |
| 28 Oct 2024 | 731.70 | 736.95 | 744.10 | 719.10 | 410321 | 0.36% |
| 25 Oct 2024 | 729.10 | 755.00 | 757.50 | 725.05 | 373214 | -3.27% |
| 24 Oct 2024 | 753.75 | 754.50 | 769.45 | 750.00 | 311988 | 0.09% |
| 23 Oct 2024 | 753.05 | 770.00 | 775.20 | 739.75 | 724664 | -2.21% |
| 22 Oct 2024 | 770.05 | 810.00 | 814.50 | 765.30 | 629714 | -4.78% |
| 21 Oct 2024 | 808.70 | 826.65 | 829.00 | 806.10 | 360563 | -1.86% |
| 18 Oct 2024 | 824.05 | 821.20 | 839.50 | 800.30 | 988765 | -3.84% |
| 17 Oct 2024 | 856.95 | 887.65 | 891.00 | 854.00 | 412140 | -2.65% |
| 16 Oct 2024 | 880.25 | 868.80 | 887.45 | 867.00 | 400032 | 1.65% |
| 15 Oct 2024 | 866.00 | 861.40 | 877.95 | 858.10 | 272219 | 1.06% |
| 14 Oct 2024 | 856.95 | 864.00 | 868.40 | 852.20 | 303299 | -0.13% |
| 11 Oct 2024 | 858.10 | 864.30 | 865.10 | 855.00 | 227495 | -0.35% |
| 10 Oct 2024 | 861.15 | 867.40 | 871.45 | 857.00 | 276791 | -0.02% |
| 09 Oct 2024 | 861.35 | 863.40 | 885.95 | 859.00 | 859984 | 0.55% |
| 08 Oct 2024 | 856.65 | 852.55 | 863.00 | 850.90 | 325695 | 0.34% |
| 07 Oct 2024 | 853.75 | 876.65 | 887.95 | 851.00 | 366894 | -3.13% |
| 04 Oct 2024 | 881.30 | 884.00 | 901.20 | 867.35 | 415621 | -0.37% |
| 03 Oct 2024 | 884.60 | 889.40 | 917.45 | 880.50 | 410641 | -1.88% |
| 01 Oct 2024 | 901.55 | 897.75 | 904.35 | 895.00 | 218466 | 0.48% |
| 30 Sep 2024 | 897.25 | 891.70 | 905.10 | 891.70 | 257469 | 0.82% |
| 27 Sep 2024 | 889.95 | 909.70 | 926.90 | 886.30 | 566289 | -1.96% |
| 26 Sep 2024 | 907.70 | 905.90 | 915.00 | 899.10 | 323933 | 0.19% |
| 25 Sep 2024 | 906.00 | 924.70 | 929.90 | 899.45 | 540351 | -2.11% |
| 24 Sep 2024 | 925.55 | 945.75 | 949.00 | 923.65 | 276661 | -1.64% |
| 23 Sep 2024 | 941.00 | 940.00 | 950.85 | 937.50 | 315620 | 0.21% |
| 20 Sep 2024 | 939.05 | 932.00 | 943.85 | 930.10 | 214546 | 1.25% |
| 19 Sep 2024 | 927.45 | 943.40 | 947.10 | 916.60 | 357731 | -1.07% |
| 18 Sep 2024 | 937.45 | 949.80 | 954.50 | 932.00 | 306928 | -1.10% |
| 17 Sep 2024 | 947.85 | 949.00 | 953.00 | 941.15 | 402258 | 0.01% |
| 16 Sep 2024 | 947.75 | 947.00 | 954.50 | 945.00 | 268136 | 0.11% |
| 13 Sep 2024 | 946.75 | 946.50 | 955.00 | 941.60 | 345698 | 1.00% |
| 12 Sep 2024 | 937.40 | 935.00 | 951.70 | 931.00 | 318087 | 0.58% |
| 11 Sep 2024 | 931.95 | 941.35 | 950.30 | 927.20 | 321900 | -1.09% |
| 10 Sep 2024 | 942.25 | 931.60 | 945.00 | 930.10 | 289845 | 1.52% |
| 09 Sep 2024 | 928.10 | 940.00 | 940.00 | 923.00 | 278914 | -1.42% |
| 06 Sep 2024 | 941.50 | 940.00 | 951.25 | 924.60 | 461818 | 0.64% |
| 05 Sep 2024 | 935.50 | 932.95 | 945.00 | 920.00 | 418851 | 0.79% |
| 04 Sep 2024 | 928.20 | 911.00 | 936.60 | 910.00 | 441079 | 0.17% |
| 03 Sep 2024 | 926.65 | 919.80 | 932.75 | 919.10 | 682902 | 0.90% |
| 02 Sep 2024 | 918.35 | 979.90 | 979.90 | 909.00 | 1796729 | -1.13% |
| 30 Aug 2024 | 928.85 | 945.00 | 948.60 | 924.10 | 693530 | -0.93% |
| 29 Aug 2024 | 937.55 | 971.00 | 971.00 | 932.00 | 745821 | -3.47% |
| 28 Aug 2024 | 971.25 | 983.20 | 990.00 | 967.00 | 2140156 | -0.65% |
| 27 Aug 2024 | 977.65 | 942.10 | 983.40 | 942.10 | 2020488 | 4.22% |
| 26 Aug 2024 | 938.10 | 950.00 | 965.50 | 935.00 | 1752030 | 2.52% |
| 23 Aug 2024 | 915.00 | 916.00 | 928.75 | 912.00 | 206692 | -0.11% |
| 22 Aug 2024 | 916.00 | 926.50 | 931.95 | 912.75 | 272433 | -0.42% |
| 21 Aug 2024 | 919.90 | 932.00 | 932.00 | 916.90 | 285178 | -0.54% |
| 20 Aug 2024 | 924.85 | 933.90 | 943.00 | 921.85 | 311785 | -0.12% |
| 19 Aug 2024 | 926.00 | 913.90 | 935.00 | 910.05 | 358986 | 2.17% |
| 16 Aug 2024 | 906.30 | 908.90 | 920.00 | 901.60 | 282418 | 1.80% |
| 14 Aug 2024 | 890.30 | 905.85 | 910.45 | 888.00 | 484697 | -1.30% |
| 13 Aug 2024 | 902.05 | 919.90 | 928.00 | 897.00 | 1370260 | -1.86% |
| 12 Aug 2024 | 919.15 | 934.40 | 934.40 | 912.00 | 508481 | -1.72% |
| 09 Aug 2024 | 935.20 | 976.00 | 976.00 | 930.00 | 1158307 | -2.40% |
| 08 Aug 2024 | 958.15 | 937.00 | 963.00 | 925.20 | 907554 | 2.15% |
| 07 Aug 2024 | 938.00 | 900.00 | 946.30 | 898.60 | 782207 | 5.25% |
| 06 Aug 2024 | 891.20 | 920.00 | 937.50 | 869.00 | 674411 | -2.35% |
| 05 Aug 2024 | 912.65 | 950.00 | 959.95 | 908.90 | 1175416 | -6.91% |
| 02 Aug 2024 | 980.40 | 960.10 | 996.00 | 956.65 | 842885 | 0.30% |
| 01 Aug 2024 | 977.50 | 1000.00 | 1003.95 | 969.00 | 728322 | -1.58% |
| 31 Jul 2024 | 993.15 | 970.10 | 1012.80 | 970.00 | 3837407 | 2.63% |
| 30 Jul 2024 | 967.70 | 958.50 | 975.00 | 954.70 | 495433 | 0.72% |
| 29 Jul 2024 | 960.80 | 965.00 | 978.35 | 957.00 | 304866 | -0.02% |
| 26 Jul 2024 | 960.95 | 946.95 | 972.00 | 946.50 | 555594 | 1.60% |
| 25 Jul 2024 | 945.80 | 940.00 | 954.95 | 940.00 | 231853 | -0.34% |
| 24 Jul 2024 | 949.00 | 947.00 | 958.50 | 933.55 | 317919 | 0.63% |
| 23 Jul 2024 | 943.10 | 965.00 | 966.00 | 920.10 | 643194 | -2.54% |
| 22 Jul 2024 | 967.65 | 959.70 | 981.85 | 940.50 | 902324 | -0.25% |
| 19 Jul 2024 | 970.10 | 1021.00 | 1035.00 | 961.60 | 1447885 | -2.31% |
| 18 Jul 2024 | 993.05 | 999.00 | 1027.00 | 983.00 | 904408 | -1.00% |
| 16 Jul 2024 | 1003.05 | 1008.00 | 1026.00 | 987.05 | 2335185 | 0.51% |
| 15 Jul 2024 | 998.00 | 975.05 | 1086.45 | 975.00 | 12715826 | 4.74% |
| 12 Jul 2024 | 952.80 | 934.95 | 970.00 | 934.95 | 523843 | 1.95% |
| 11 Jul 2024 | 934.55 | 935.90 | 944.95 | 930.45 | 148459 | -0.04% |
| 10 Jul 2024 | 934.90 | 944.70 | 951.70 | 925.00 | 256884 | -0.86% |
| 09 Jul 2024 | 943.05 | 952.15 | 955.65 | 941.10 | 211963 | -0.33% |
| 08 Jul 2024 | 946.20 | 956.70 | 962.45 | 944.55 | 283606 | -0.60% |
| 05 Jul 2024 | 951.90 | 964.95 | 964.95 | 947.35 | 266216 | -1.22% |
| 04 Jul 2024 | 963.65 | 971.95 | 974.00 | 962.05 | 255269 | -0.33% |
| 03 Jul 2024 | 966.85 | 968.00 | 1005.45 | 962.00 | 1168641 | 0.59% |
| 02 Jul 2024 | 961.20 | 973.90 | 988.45 | 958.55 | 475159 | -0.94% |
| 01 Jul 2024 | 970.35 | 944.95 | 991.00 | 941.85 | 1027380 | 3.05% |
| 28 Jun 2024 | 941.60 | 946.50 | 952.90 | 941.00 | 217108 | -0.42% |
| 27 Jun 2024 | 945.60 | 941.00 | 961.00 | 939.05 | 307635 | -0.17% |
| 26 Jun 2024 | 947.20 | 947.70 | 964.00 | 944.00 | 342877 | -0.07% |
| 25 Jun 2024 | 947.85 | 950.80 | 956.35 | 944.00 | 207574 | -0.02% |
| 24 Jun 2024 | 948.05 | 941.25 | 962.25 | 932.55 | 355916 | 0.70% |
| 21 Jun 2024 | 941.50 | 960.00 | 970.75 | 935.00 | 450394 | -0.43% |
| 20 Jun 2024 | 945.55 | 949.90 | 960.00 | 943.00 | 245084 | 0.13% |
| 19 Jun 2024 | 944.30 | 961.80 | 964.25 | 938.10 | 294350 | -1.24% |
| 18 Jun 2024 | 956.15 | 970.00 | 977.30 | 952.05 | 391442 | -1.19% |
| 14 Jun 2024 | 967.70 | 944.95 | 985.00 | 935.80 | 1133662 | 2.95% |
| 13 Jun 2024 | 940.00 | 965.00 | 969.80 | 935.20 | 712965 | -1.99% |
| 12 Jun 2024 | 959.05 | 925.90 | 990.95 | 925.00 | 3517773 | 3.96% |
| 11 Jun 2024 | 922.55 | 916.40 | 928.00 | 911.05 | 258498 | 0.83% |
| 10 Jun 2024 | 915.00 | 920.00 | 928.80 | 914.00 | 253858 | 0.48% |
| 07 Jun 2024 | 910.65 | 899.80 | 922.40 | 899.80 | 382323 | 1.41% |
| 06 Jun 2024 | 897.95 | 889.80 | 911.00 | 879.00 | 305395 | 3.53% |
| 05 Jun 2024 | 867.35 | 870.00 | 879.00 | 835.00 | 264344 | 0.93% |
| 04 Jun 2024 | 859.35 | 918.00 | 924.80 | 812.55 | 507045 | -6.54% |
| 03 Jun 2024 | 919.45 | 940.00 | 948.00 | 916.25 | 314995 | 0.12% |
| 31 May 2024 | 918.35 | 930.00 | 931.20 | 910.50 | 306901 | -1.27% |
| 30 May 2024 | 930.20 | 936.00 | 939.45 | 922.55 | 349969 | -0.95% |
| 29 May 2024 | 939.15 | 922.85 | 944.00 | 913.00 | 482935 | 1.76% |
| 28 May 2024 | 922.95 | 920.00 | 942.65 | 912.15 | 662142 | 0.21% |
| 27 May 2024 | 921.00 | 900.80 | 925.00 | 892.35 | 671010 | 2.65% |
| 24 May 2024 | 897.20 | 878.65 | 904.00 | 877.10 | 297813 | 2.11% |
| 23 May 2024 | 878.65 | 886.60 | 892.80 | 876.00 | 188315 | -0.87% |
| 22 May 2024 | 886.35 | 891.00 | 891.85 | 877.40 | 137371 | 0.07% |
| 21 May 2024 | 885.75 | 899.00 | 899.00 | 883.20 | 173682 | -1.34% |
| 18 May 2024 | 897.80 | 891.00 | 907.00 | 891.00 | 37833 | 0.80% |
| 17 May 2024 | 890.70 | 899.25 | 899.25 | 888.10 | 130507 | -0.04% |
| 16 May 2024 | 891.10 | 907.20 | 909.90 | 888.00 | 145429 | -0.86% |
| 15 May 2024 | 898.85 | 883.90 | 908.40 | 883.85 | 420513 | 2.05% |
| 14 May 2024 | 880.80 | 855.00 | 897.55 | 851.80 | 426474 | 3.27% |
| 13 May 2024 | 852.90 | 867.70 | 867.70 | 845.00 | 153253 | -0.94% |
| 10 May 2024 | 860.95 | 862.00 | 867.60 | 849.90 | 199956 | 0.09% |
| 09 May 2024 | 860.15 | 879.35 | 884.25 | 856.00 | 188536 | -1.96% |
| 08 May 2024 | 877.35 | 883.80 | 888.00 | 874.00 | 201715 | -0.53% |
| 07 May 2024 | 882.05 | 893.25 | 896.00 | 877.55 | 228287 | -1.26% |
| 06 May 2024 | 893.35 | 893.20 | 906.60 | 885.05 | 312235 | 0.02% |
| 03 May 2024 | 893.20 | 906.95 | 914.55 | 887.50 | 329023 | -0.42% |
| 02 May 2024 | 896.95 | 916.90 | 919.45 | 893.30 | 777703 | -2.05% |
| 30 Apr 2024 | 915.75 | 920.90 | 931.90 | 912.15 | 298582 | -0.01% |
| 29 Apr 2024 | 915.80 | 940.10 | 941.00 | 911.00 | 465937 | -2.02% |
| 26 Apr 2024 | 934.70 | 957.00 | 957.00 | 931.00 | 1217533 | -3.36% |
| 25 Apr 2024 | 967.15 | 993.00 | 998.70 | 955.20 | 618743 | -1.81% |
| 24 Apr 2024 | 985.00 | 932.00 | 1008.90 | 932.00 | 3594193 | 6.17% |
| 23 Apr 2024 | 927.75 | 930.00 | 939.00 | 920.00 | 471842 | 0.63% |
| 22 Apr 2024 | 921.95 | 940.00 | 951.55 | 916.30 | 336172 | -1.13% |
| 19 Apr 2024 | 932.50 | 928.00 | 940.00 | 906.85 | 420969 | 0.06% |
| 18 Apr 2024 | 931.95 | 945.00 | 959.95 | 926.30 | 606166 | -0.98% |
| 16 Apr 2024 | 941.15 | 937.00 | 965.00 | 931.10 | 772815 | 0.44% |
| 15 Apr 2024 | 937.00 | 960.00 | 963.85 | 923.40 | 969352 | -4.92% |
| 12 Apr 2024 | 985.45 | 984.00 | 1024.00 | 977.05 | 1988789 | -0.05% |
| 10 Apr 2024 | 985.90 | 920.05 | 1031.00 | 920.05 | 8244008 | 7.46% |
| 09 Apr 2024 | 917.45 | 922.60 | 931.55 | 915.00 | 200981 | -0.08% |
| 08 Apr 2024 | 918.15 | 939.50 | 939.50 | 914.00 | 378997 | -0.98% |
| 05 Apr 2024 | 927.20 | 925.00 | 947.00 | 916.30 | 475148 | -0.08% |
| 04 Apr 2024 | 927.95 | 935.05 | 939.00 | 922.00 | 422435 | -0.08% |
| 03 Apr 2024 | 928.65 | 925.55 | 939.90 | 913.00 | 877663 | -0.55% |
| 02 Apr 2024 | 933.80 | 845.70 | 949.00 | 842.00 | 5409198 | 10.91% |
| 01 Apr 2024 | 841.95 | 832.00 | 847.05 | 825.15 | 498974 | 2.71% |
| 28 Mar 2024 | 819.70 | 819.10 | 847.90 | 811.00 | 658094 | 0.69% |
| 27 Mar 2024 | 814.10 | 830.00 | 849.80 | 791.00 | 722409 | -1.35% |
| 26 Mar 2024 | 825.20 | 850.50 | 865.00 | 820.10 | 469958 | -2.93% |
| 22 Mar 2024 | 850.10 | 841.00 | 856.50 | 835.00 | 369060 | 1.40% |
| 21 Mar 2024 | 838.40 | 824.05 | 844.95 | 824.05 | 402650 | 3.00% |
| 20 Mar 2024 | 814.00 | 828.40 | 845.00 | 810.00 | 388514 | -1.21% |
| 19 Mar 2024 | 823.95 | 842.70 | 843.50 | 820.00 | 344298 | -2.53% |
| 18 Mar 2024 | 845.30 | 855.55 | 865.00 | 840.00 | 258088 | -1.24% |
| 15 Mar 2024 | 855.95 | 872.80 | 899.20 | 841.55 | 549717 | -1.93% |
| 14 Mar 2024 | 872.80 | 803.40 | 879.75 | 791.05 | 882838 | 8.49% |
| 13 Mar 2024 | 804.50 | 895.95 | 909.20 | 782.05 | 1038879 | -10.21% |
| 12 Mar 2024 | 895.95 | 930.00 | 936.45 | 892.10 | 482955 | -3.50% |
| 11 Mar 2024 | 928.40 | 961.00 | 961.00 | 925.00 | 281355 | -2.80% |
| 07 Mar 2024 | 955.10 | 953.80 | 959.90 | 948.20 | 146516 | 0.81% |
| 06 Mar 2024 | 947.45 | 967.30 | 970.55 | 942.00 | 275226 | -1.76% |
| 05 Mar 2024 | 964.45 | 984.20 | 995.60 | 958.15 | 545536 | -0.34% |
| 04 Mar 2024 | 967.75 | 979.95 | 988.95 | 964.00 | 272299 | -1.24% |
| 02 Mar 2024 | 979.90 | 972.00 | 989.95 | 972.00 | 47318 | 0.53% |
| 01 Mar 2024 | 974.70 | 984.00 | 994.75 | 968.00 | 434888 | -0.50% |
| 29 Feb 2024 | 979.60 | 1003.95 | 1006.80 | 976.25 | 564861 | -2.73% |
| 28 Feb 2024 | 1007.10 | 1013.00 | 1044.95 | 993.00 | 1609250 | 0.93% |
| 27 Feb 2024 | 997.85 | 997.85 | 1020.00 | 991.00 | 467997 | 0.94% |
| 26 Feb 2024 | 988.55 | 997.85 | 1001.70 | 986.50 | 154209 | -0.93% |
| 23 Feb 2024 | 997.85 | 1003.65 | 1018.00 | 993.50 | 212175 | -0.03% |
| 22 Feb 2024 | 998.15 | 990.00 | 1005.00 | 985.00 | 192911 | 0.68% |
| 21 Feb 2024 | 991.45 | 1006.20 | 1007.70 | 984.35 | 241466 | -1.22% |
| 20 Feb 2024 | 1003.65 | 997.00 | 1008.35 | 997.00 | 196863 | 0.73% |
| 19 Feb 2024 | 996.40 | 998.40 | 1010.00 | 990.00 | 297272 | 0.14% |
| 16 Feb 2024 | 995.05 | 1010.00 | 1019.95 | 990.95 | 277669 | -0.89% |
| 15 Feb 2024 | 1003.95 | 973.40 | 1024.50 | 973.40 | 695650 | 3.41% |
| 14 Feb 2024 | 970.80 | 963.00 | 987.35 | 956.10 | 184380 | -0.78% |
| 13 Feb 2024 | 978.45 | 955.70 | 988.90 | 935.85 | 435491 | 2.65% |
| 12 Feb 2024 | 953.20 | 988.40 | 994.80 | 949.00 | 361790 | -3.28% |
| 09 Feb 2024 | 985.50 | 989.90 | 1000.95 | 968.00 | 343285 | -0.40% |
| 08 Feb 2024 | 989.45 | 997.80 | 1006.95 | 985.00 | 296637 | -0.53% |
| 07 Feb 2024 | 994.75 | 988.70 | 1007.55 | 983.10 | 364179 | 0.98% |
| 06 Feb 2024 | 985.05 | 990.80 | 1008.95 | 980.35 | 440796 | -0.46% |
| 05 Feb 2024 | 989.65 | 1010.00 | 1018.00 | 980.55 | 472170 | -1.79% |
| 02 Feb 2024 | 1007.70 | 1023.90 | 1031.00 | 1005.05 | 430313 | -0.86% |
| 01 Feb 2024 | 1016.45 | 1036.05 | 1038.45 | 1011.35 | 385196 | -1.33% |
| 31 Jan 2024 | 1030.20 | 1001.75 | 1034.30 | 1001.75 | 597689 | 2.99% |
| 30 Jan 2024 | 1000.30 | 1006.00 | 1029.00 | 995.20 | 742809 | 0.10% |
| 29 Jan 2024 | 999.30 | 1048.00 | 1048.75 | 997.90 | 1054606 | -3.68% |
| 25 Jan 2024 | 1037.50 | 1065.15 | 1084.95 | 1030.00 | 990044 | -1.14% |
| 24 Jan 2024 | 1049.45 | 1101.00 | 1101.00 | 1045.00 | 1763591 | -7.39% |
| 23 Jan 2024 | 1133.25 | 1189.90 | 1193.80 | 1114.95 | 823022 | -3.82% |
| 20 Jan 2024 | 1178.30 | 1180.00 | 1184.85 | 1165.00 | 356875 | 0.13% |
| 19 Jan 2024 | 1176.75 | 1165.00 | 1204.65 | 1165.00 | 732769 | 1.98% |
| 18 Jan 2024 | 1153.95 | 1179.05 | 1191.95 | 1108.00 | 967901 | -2.70% |
| 17 Jan 2024 | 1185.95 | 1185.00 | 1203.50 | 1175.10 | 702130 | -1.81% |
| 16 Jan 2024 | 1207.80 | 1195.85 | 1239.00 | 1178.05 | 1389171 | 1.27% |
| 15 Jan 2024 | 1192.60 | 1190.00 | 1219.80 | 1176.05 | 912162 | 0.48% |
| 12 Jan 2024 | 1186.95 | 1188.10 | 1248.00 | 1180.05 | 2397359 | -0.06% |
| 11 Jan 2024 | 1187.65 | 1213.00 | 1218.00 | 1165.25 | 2631880 | -0.76% |
| 10 Jan 2024 | 1196.75 | 1088.00 | 1212.00 | 1085.05 | 7225671 | 10.16% |
| 09 Jan 2024 | 1086.40 | 1090.10 | 1097.80 | 1083.20 | 262621 | 0.42% |
| 08 Jan 2024 | 1081.85 | 1108.80 | 1117.65 | 1077.20 | 585242 | -2.02% |
| 05 Jan 2024 | 1104.20 | 1088.80 | 1114.75 | 1075.00 | 596433 | 1.73% |
| 04 Jan 2024 | 1085.45 | 1089.90 | 1097.25 | 1074.95 | 471445 | -0.09% |
| 03 Jan 2024 | 1086.45 | 1103.00 | 1108.95 | 1081.00 | 482937 | -2.00% |
| 02 Jan 2024 | 1108.65 | 1108.00 | 1141.90 | 1093.00 | 942320 | 0.75% |
| 01 Jan 2024 | 1100.35 | 1088.00 | 1110.00 | 1088.00 | 507337 | 0.52% |
| 29 Dec 2023 | 1094.65 | 1100.00 | 1103.00 | 1085.05 | 386178 | -0.17% |
| 28 Dec 2023 | 1096.50 | 1117.80 | 1130.00 | 1091.00 | 543975 | -1.37% |
| 27 Dec 2023 | 1111.75 | 1090.90 | 1138.10 | 1087.15 | 1508324 | 2.54% |
| 26 Dec 2023 | 1084.25 | 1088.00 | 1099.00 | 1076.00 | 435647 | -0.39% |
| 22 Dec 2023 | 1088.45 | 1091.45 | 1112.90 | 1072.05 | 619142 | 0.63% |
| 21 Dec 2023 | 1081.60 | 1020.00 | 1088.35 | 1012.80 | 1118359 | 2.86% |
| 20 Dec 2023 | 1051.55 | 1094.20 | 1147.60 | 1038.00 | 3273496 | -3.16% |
| 19 Dec 2023 | 1085.90 | 1093.05 | 1104.50 | 1076.75 | 600781 | -0.65% |
| 18 Dec 2023 | 1093.05 | 1091.45 | 1123.00 | 1075.15 | 1113654 | -0.23% |
| 15 Dec 2023 | 1095.55 | 1079.20 | 1119.90 | 1051.00 | 2939507 | 2.10% |
| 14 Dec 2023 | 1073.00 | 1117.10 | 1178.00 | 1060.00 | 7743117 | -1.64% |
| 13 Dec 2023 | 1090.90 | 930.00 | 1110.10 | 929.00 | 17320690 | 17.92% |
| 12 Dec 2023 | 925.10 | 919.70 | 940.00 | 915.40 | 514823 | 1.06% |
| 11 Dec 2023 | 915.40 | 921.40 | 923.20 | 908.95 | 323651 | -0.34% |
| 08 Dec 2023 | 918.50 | 931.70 | 938.50 | 915.00 | 301008 | -0.94% |
| 07 Dec 2023 | 927.25 | 931.00 | 936.30 | 923.60 | 299965 | 0.03% |
| 06 Dec 2023 | 927.00 | 922.00 | 951.95 | 916.80 | 739677 | 0.82% |
| 05 Dec 2023 | 919.45 | 922.00 | 926.45 | 913.90 | 298789 | -0.02% |
| 04 Dec 2023 | 919.65 | 925.05 | 930.00 | 918.00 | 247805 | 0.52% |
| 01 Dec 2023 | 914.85 | 920.05 | 927.00 | 914.00 | 227496 | -0.18% |
| 30 Nov 2023 | 916.50 | 915.95 | 923.70 | 914.00 | 250312 | 0.21% |
| 29 Nov 2023 | 914.55 | 920.45 | 932.00 | 912.00 | 298694 | -0.03% |
| 28 Nov 2023 | 914.85 | 924.50 | 926.50 | 911.20 | 220356 | -0.21% |
| 24 Nov 2023 | 916.80 | 923.95 | 927.90 | 915.10 | 172358 | -0.43% |
| 23 Nov 2023 | 920.80 | 925.50 | 930.90 | 918.00 | 200852 | -0.05% |
| 22 Nov 2023 | 921.25 | 929.00 | 936.80 | 914.00 | 329527 | -0.35% |
| 21 Nov 2023 | 924.50 | 912.00 | 943.60 | 912.00 | 699230 | 1.94% |
| 20 Nov 2023 | 906.90 | 924.55 | 932.00 | 900.00 | 506187 | -1.48% |
| 17 Nov 2023 | 920.55 | 930.00 | 938.50 | 918.15 | 427084 | -0.99% |
| 16 Nov 2023 | 929.75 | 934.70 | 941.70 | 928.10 | 495879 | -0.18% |
| 15 Nov 2023 | 931.45 | 945.00 | 957.40 | 928.65 | 891460 | 0.11% |
| 13 Nov 2023 | 930.40 | 950.95 | 950.95 | 929.00 | 471350 | -2.16% |
| 12 Nov 2023 | 950.95 | 950.00 | 957.85 | 949.00 | 161277 | 0.48% |
| 10 Nov 2023 | 946.40 | 960.70 | 962.90 | 942.00 | 302097 | -1.47% |
| 09 Nov 2023 | 960.55 | 987.00 | 993.85 | 955.75 | 793636 | 0.33% |
| 08 Nov 2023 | 957.35 | 954.85 | 965.95 | 950.50 | 276493 | 0.84% |
| 07 Nov 2023 | 949.35 | 938.70 | 964.65 | 936.20 | 499426 | 1.57% |
| 06 Nov 2023 | 934.65 | 949.85 | 954.75 | 932.80 | 399420 | -0.12% |
| 03 Nov 2023 | 935.75 | 952.00 | 958.00 | 932.70 | 306614 | -0.71% |
| 02 Nov 2023 | 942.45 | 955.00 | 964.95 | 940.05 | 260510 | -0.03% |
| 01 Nov 2023 | 942.70 | 956.00 | 959.75 | 940.15 | 274810 | -1.03% |
| 31 Oct 2023 | 952.50 | 972.00 | 986.95 | 950.00 | 447413 | -0.97% |
| 30 Oct 2023 | 961.85 | 984.00 | 992.30 | 960.00 | 373734 | -1.81% |
| 27 Oct 2023 | 979.55 | 978.00 | 1012.80 | 974.50 | 653496 | 1.46% |
| 26 Oct 2023 | 965.45 | 950.00 | 994.50 | 924.15 | 962244 | 1.50% |
| 25 Oct 2023 | 951.20 | 982.45 | 1025.60 | 946.50 | 859572 | -5.86% |
| 23 Oct 2023 | 1010.45 | 1070.00 | 1071.00 | 1005.00 | 569246 | -5.15% |
| 20 Oct 2023 | 1065.30 | 1080.00 | 1120.00 | 1048.05 | 3597621 | 4.01% |
| 19 Oct 2023 | 1024.25 | 1023.75 | 1045.90 | 1018.00 | 383488 | 0.05% |
| 18 Oct 2023 | 1023.70 | 1068.50 | 1074.85 | 1011.00 | 399911 | -4.04% |
| 17 Oct 2023 | 1066.85 | 1067.70 | 1088.65 | 1060.60 | 319991 | -0.08% |
| 16 Oct 2023 | 1067.70 | 1087.00 | 1093.10 | 1060.00 | 312570 | -1.84% |
| 13 Oct 2023 | 1087.75 | 1115.00 | 1115.60 | 1080.20 | 600651 | -2.28% |
| 12 Oct 2023 | 1113.10 | 1113.00 | 1124.35 | 1089.00 | 993825 | 0.82% |
| 11 Oct 2023 | 1104.10 | 1035.95 | 1119.90 | 1031.05 | 3687187 | 7.10% |
| 10 Oct 2023 | 1030.95 | 1025.00 | 1038.60 | 1020.00 | 258095 | 0.93% |
| 09 Oct 2023 | 1021.40 | 1021.30 | 1026.00 | 985.25 | 495169 | 0.01% |
| 06 Oct 2023 | 1021.30 | 1040.05 | 1043.55 | 1016.30 | 253375 | -1.49% |
| 05 Oct 2023 | 1036.80 | 1037.70 | 1044.50 | 1020.00 | 290552 | 0.62% |
| 04 Oct 2023 | 1030.45 | 1044.85 | 1046.00 | 1024.80 | 243452 | -1.54% |
| 03 Oct 2023 | 1046.60 | 1037.70 | 1054.90 | 1032.00 | 260189 | 0.87% |
| 29 Sep 2023 | 1037.60 | 1059.80 | 1065.20 | 1032.05 | 271983 | -1.68% |
| 28 Sep 2023 | 1055.30 | 1042.60 | 1070.00 | 1033.05 | 660187 | 1.47% |
| 27 Sep 2023 | 1040.00 | 1044.10 | 1051.00 | 1030.50 | 363653 | -0.31% |
| 26 Sep 2023 | 1043.25 | 1028.80 | 1064.80 | 1021.35 | 468068 | 1.55% |
| 25 Sep 2023 | 1027.35 | 1031.25 | 1049.55 | 1021.15 | 288270 | -0.38% |
| 22 Sep 2023 | 1031.30 | 1033.70 | 1042.45 | 1013.10 | 401884 | -0.13% |
| 21 Sep 2023 | 1032.60 | 1028.00 | 1070.00 | 1021.05 | 761244 | 0.23% |
| 20 Sep 2023 | 1030.20 | 1038.95 | 1046.25 | 1025.05 | 265929 | -1.09% |
| 18 Sep 2023 | 1041.60 | 1055.05 | 1075.00 | 1036.05 | 423540 | -2.02% |
| 15 Sep 2023 | 1063.10 | 1029.10 | 1071.55 | 1027.05 | 1304074 | 4.01% |
| 14 Sep 2023 | 1022.15 | 1005.10 | 1031.00 | 1003.05 | 542179 | 2.37% |
| 13 Sep 2023 | 998.50 | 987.80 | 1014.00 | 968.00 | 654313 | 1.12% |
| 12 Sep 2023 | 987.45 | 1032.00 | 1043.85 | 983.05 | 622048 | -3.83% |
| 11 Sep 2023 | 1026.75 | 1047.00 | 1053.00 | 1022.50 | 376431 | -1.31% |
| 08 Sep 2023 | 1040.35 | 1060.90 | 1070.85 | 1036.00 | 538155 | -1.58% |
| 07 Sep 2023 | 1057.00 | 1039.45 | 1070.00 | 1027.30 | 989773 | 2.38% |
| 06 Sep 2023 | 1032.40 | 1035.00 | 1080.00 | 1022.00 | 2425634 | 1.16% |
| 05 Sep 2023 | 1020.55 | 967.95 | 1053.50 | 967.95 | 3766810 | 6.35% |
| 04 Sep 2023 | 959.65 | 973.40 | 984.40 | 952.90 | 770148 | -0.79% |
| 01 Sep 2023 | 967.25 | 977.00 | 987.55 | 962.05 | 401384 | -0.87% |
| 31 Aug 2023 | 975.75 | 973.80 | 987.15 | 960.70 | 582077 | 0.67% |
| 30 Aug 2023 | 969.30 | 992.00 | 998.00 | 966.00 | 515662 | -1.58% |
| 29 Aug 2023 | 984.90 | 967.55 | 994.90 | 949.10 | 1067472 | 2.17% |
| 28 Aug 2023 | 964.00 | 1000.00 | 1007.75 | 960.00 | 649162 | -3.33% |
| 25 Aug 2023 | 997.25 | 988.80 | 1007.00 | 981.15 | 569686 | 0.67% |
| 24 Aug 2023 | 990.60 | 1039.65 | 1046.40 | 986.70 | 1113188 | -4.04% |
| 23 Aug 2023 | 1032.35 | 1030.00 | 1049.00 | 1026.05 | 351387 | -0.14% |
| 22 Aug 2023 | 1033.75 | 1040.80 | 1053.95 | 1030.00 | 433947 | -0.12% |
| 21 Aug 2023 | 1034.95 | 1080.00 | 1088.00 | 1030.10 | 1429185 | -5.76% |
| 18 Aug 2023 | 1098.25 | 1099.70 | 1126.00 | 1090.80 | 446336 | 0.09% |
| 17 Aug 2023 | 1097.30 | 1139.60 | 1146.85 | 1090.60 | 561994 | -3.38% |
| 16 Aug 2023 | 1135.65 | 1101.05 | 1142.35 | 1101.05 | 566218 | 3.30% |
| 14 Aug 2023 | 1099.40 | 1112.00 | 1130.90 | 1091.15 | 683573 | -1.17% |
| 11 Aug 2023 | 1112.45 | 1161.00 | 1181.95 | 1094.05 | 798530 | -4.41% |
| 10 Aug 2023 | 1163.75 | 1191.00 | 1191.00 | 1158.90 | 372551 | -2.01% |
| 09 Aug 2023 | 1187.65 | 1174.70 | 1212.90 | 1153.35 | 1048925 | 1.25% |
| 08 Aug 2023 | 1172.95 | 1130.00 | 1185.60 | 1125.00 | 738757 | 3.75% |
| 07 Aug 2023 | 1130.60 | 1161.15 | 1171.95 | 1124.95 | 532121 | -2.63% |
| 04 Aug 2023 | 1161.15 | 1177.00 | 1190.45 | 1154.40 | 389162 | -1.12% |
| 03 Aug 2023 | 1174.35 | 1157.00 | 1195.00 | 1147.50 | 720966 | 1.29% |
| 02 Aug 2023 | 1159.40 | 1193.00 | 1203.25 | 1107.25 | 1350793 | -2.82% |
| 01 Aug 2023 | 1193.10 | 1197.70 | 1219.00 | 1180.00 | 1058702 | -0.38% |
| 31 Jul 2023 | 1197.65 | 1228.00 | 1236.95 | 1190.10 | 758372 | -1.95% |
| 28 Jul 2023 | 1221.50 | 1216.00 | 1264.70 | 1210.10 | 1834199 | 0.57% |
| 27 Jul 2023 | 1214.60 | 1240.00 | 1251.80 | 1206.60 | 931470 | -2.00% |
| 26 Jul 2023 | 1239.40 | 1247.85 | 1292.90 | 1227.65 | 1635549 | -0.89% |
| 25 Jul 2023 | 1250.50 | 1271.90 | 1273.80 | 1232.35 | 1489454 | -1.89% |
| 24 Jul 2023 | 1274.55 | 1266.10 | 1317.95 | 1221.00 | 5253263 | 0.67% |
| 21 Jul 2023 | 1266.10 | 1156.00 | 1287.00 | 1138.35 | 10899937 | 13.32% |
| 20 Jul 2023 | 1117.25 | 1122.00 | 1151.00 | 1108.05 | 1245345 | 0.18% |
| 19 Jul 2023 | 1115.20 | 1109.70 | 1138.00 | 1102.05 | 899496 | 0.77% |
| 18 Jul 2023 | 1106.70 | 1113.85 | 1127.00 | 1101.05 | 1033002 | -0.42% |
| 17 Jul 2023 | 1111.35 | 1121.00 | 1157.70 | 1100.05 | 2328861 | -0.47% |
| 14 Jul 2023 | 1116.65 | 1102.80 | 1129.40 | 1075.05 | 2972655 | 3.96% |
| 13 Jul 2023 | 1074.10 | 1035.00 | 1142.25 | 1028.05 | 7835232 | 4.59% |
| 12 Jul 2023 | 1026.95 | 1027.75 | 1049.90 | 1015.00 | 390259 | 0.16% |
| 11 Jul 2023 | 1025.35 | 1011.10 | 1034.00 | 1006.55 | 353008 | 1.62% |
| 10 Jul 2023 | 1009.05 | 1024.80 | 1031.40 | 995.00 | 389571 | -1.54% |
| 07 Jul 2023 | 1024.80 | 1056.00 | 1064.40 | 1015.15 | 462321 | -2.78% |
| 06 Jul 2023 | 1054.10 | 1038.00 | 1063.00 | 1027.45 | 433826 | 1.30% |
| 05 Jul 2023 | 1040.55 | 1027.80 | 1045.10 | 1016.00 | 476172 | 1.24% |
| 04 Jul 2023 | 1027.80 | 1023.00 | 1083.75 | 1019.95 | 2081270 | 0.86% |
| 03 Jul 2023 | 1019.05 | 1022.85 | 1035.40 | 1001.05 | 540481 | -0.37% |
| 30 Jun 2023 | 1022.85 | 1034.15 | 1045.50 | 1016.85 | 490021 | -0.64% |
| 28 Jun 2023 | 1029.40 | 1004.40 | 1043.00 | 1003.00 | 998626 | 2.75% |
| 27 Jun 2023 | 1001.85 | 1010.20 | 1029.60 | 995.05 | 339917 | -0.49% |
| 26 Jun 2023 | 1006.75 | 992.20 | 1020.00 | 992.20 | 622884 | 0.61% |
| 23 Jun 2023 | 1000.60 | 1018.00 | 1028.55 | 985.05 | 966913 | -1.71% |
| 22 Jun 2023 | 1018.00 | 1054.00 | 1060.70 | 1008.00 | 769473 | -3.25% |
| 21 Jun 2023 | 1052.20 | 1055.00 | 1081.70 | 1029.10 | 1733045 | 0.28% |
| 20 Jun 2023 | 1049.30 | 1032.50 | 1064.55 | 1030.10 | 1619459 | 1.95% |
| 19 Jun 2023 | 1029.25 | 991.15 | 1065.80 | 971.10 | 4764678 | 3.84% |
| 16 Jun 2023 | 991.15 | 1006.00 | 1017.95 | 980.00 | 905243 | -1.67% |
| 15 Jun 2023 | 1008.00 | 1001.80 | 1020.90 | 975.05 | 3372005 | 0.90% |
| 14 Jun 2023 | 999.05 | 972.70 | 1066.50 | 967.00 | 11009770 | 3.70% |
| 13 Jun 2023 | 963.45 | 830.20 | 985.00 | 830.20 | 7390417 | 16.52% |
| 12 Jun 2023 | 826.85 | 837.70 | 840.10 | 820.25 | 462639 | -1.16% |
| 09 Jun 2023 | 836.55 | 848.00 | 856.80 | 825.95 | 655878 | -0.30% |
| 08 Jun 2023 | 839.10 | 850.00 | 869.90 | 832.20 | 1781614 | 0.04% |
| 07 Jun 2023 | 838.80 | 809.00 | 848.20 | 807.00 | 939961 | 4.15% |
| 06 Jun 2023 | 805.40 | 783.70 | 811.70 | 775.10 | 548740 | 2.97% |
| 05 Jun 2023 | 782.20 | 777.00 | 797.00 | 776.05 | 404642 | 0.94% |
| 02 Jun 2023 | 774.90 | 780.00 | 788.15 | 770.00 | 360996 | -0.39% |
| 01 Jun 2023 | 777.90 | 786.00 | 800.00 | 772.25 | 759442 | -1.33% |
| 31 May 2023 | 788.40 | 760.00 | 794.00 | 755.10 | 1402681 | 3.27% |
| 30 May 2023 | 763.40 | 729.70 | 768.00 | 728.10 | 655142 | 4.87% |
| 29 May 2023 | 727.95 | 732.40 | 746.95 | 725.00 | 209125 | -0.12% |
| 26 May 2023 | 728.85 | 729.00 | 738.00 | 719.60 | 237597 | 0.05% |
| 25 May 2023 | 728.45 | 740.80 | 741.00 | 724.55 | 183486 | -1.37% |
| 24 May 2023 | 738.55 | 717.90 | 745.90 | 717.70 | 492706 | 2.60% |
| 23 May 2023 | 719.80 | 721.70 | 739.00 | 713.60 | 414797 | -0.28% |
| 22 May 2023 | 721.80 | 739.00 | 744.40 | 716.80 | 423166 | -2.21% |
| 19 May 2023 | 738.15 | 736.00 | 764.90 | 731.60 | 1355913 | 0.65% |
| 18 May 2023 | 733.40 | 764.50 | 783.45 | 728.00 | 2775589 | -1.99% |
| 17 May 2023 | 748.30 | 668.70 | 772.70 | 667.05 | 6679050 | 11.80% |
| 16 May 2023 | 669.30 | 677.00 | 680.00 | 666.05 | 170228 | -0.67% |
| 15 May 2023 | 673.80 | 666.00 | 680.00 | 659.40 | 183372 | 1.04% |
| 12 May 2023 | 666.85 | 669.80 | 675.95 | 661.30 | 146957 | -0.85% |
| 11 May 2023 | 672.60 | 678.70 | 686.50 | 671.00 | 168530 | -0.51% |
| 10 May 2023 | 676.05 | 688.25 | 690.90 | 667.85 | 252031 | -0.80% |
| 09 May 2023 | 681.50 | 679.50 | 702.00 | 677.00 | 660172 | 0.45% |
| 08 May 2023 | 678.45 | 674.80 | 684.00 | 674.80 | 233640 | 0.73% |
| 05 May 2023 | 673.50 | 676.50 | 689.50 | 670.25 | 228189 | -0.72% |
| 04 May 2023 | 678.40 | 688.00 | 688.00 | 671.00 | 342816 | 0.07% |
| 03 May 2023 | 677.90 | 684.80 | 684.80 | 670.55 | 226682 | -0.96% |
| 02 May 2023 | 684.50 | 681.00 | 692.65 | 680.95 | 317226 | 1.22% |
| 28 Apr 2023 | 676.25 | 685.70 | 706.45 | 671.15 | 838975 | -0.70% |
| 27 Apr 2023 | 681.00 | 658.15 | 688.00 | 643.05 | 1019248 | 4.21% |
| 26 Apr 2023 | 653.50 | 632.70 | 663.40 | 624.00 | 861965 | 3.19% |
| 25 Apr 2023 | 633.30 | 635.00 | 646.75 | 629.00 | 302861 | -0.45% |
| 24 Apr 2023 | 636.15 | 627.65 | 643.80 | 615.35 | 359945 | 1.81% |
| 21 Apr 2023 | 624.85 | 637.95 | 637.95 | 622.00 | 188046 | -1.93% |
| 20 Apr 2023 | 637.15 | 655.00 | 662.65 | 633.10 | 400902 | -3.33% |
| 19 Apr 2023 | 659.10 | 655.00 | 676.90 | 653.40 | 525927 | 0.75% |
| 18 Apr 2023 | 654.20 | 666.75 | 666.80 | 640.00 | 754757 | -1.89% |
| 17 Apr 2023 | 666.80 | 626.90 | 682.45 | 625.40 | 2271709 | 6.62% |
| 13 Apr 2023 | 625.40 | 604.05 | 629.70 | 602.35 | 540550 | 3.89% |
| 12 Apr 2023 | 602.00 | 583.00 | 608.30 | 580.30 | 380882 | 3.24% |
| 11 Apr 2023 | 583.10 | 569.15 | 588.00 | 565.00 | 378680 | 3.00% |
| 10 Apr 2023 | 566.10 | 581.20 | 582.00 | 561.10 | 213637 | -2.46% |
| 06 Apr 2023 | 580.35 | 579.00 | 591.10 | 574.00 | 377224 | 0.69% |
| 05 Apr 2023 | 576.35 | 562.40 | 582.15 | 556.45 | 459937 | 3.35% |
| 03 Apr 2023 | 557.65 | 527.40 | 563.90 | 527.30 | 646218 | 6.57% |
| 31 Mar 2023 | 523.25 | 531.85 | 540.85 | 521.10 | 365634 | -1.12% |
| 29 Mar 2023 | 529.20 | 523.25 | 536.95 | 516.35 | 513838 | 1.18% |
| 28 Mar 2023 | 523.05 | 510.00 | 544.80 | 493.00 | 2220279 | 2.60% |
| 27 Mar 2023 | 509.80 | 542.00 | 542.00 | 505.30 | 579629 | -5.40% |
| 24 Mar 2023 | 538.90 | 557.55 | 566.30 | 534.10 | 349425 | -3.17% |
| 23 Mar 2023 | 556.55 | 566.70 | 573.00 | 550.00 | 232696 | -1.85% |
| 22 Mar 2023 | 567.05 | 565.70 | 582.15 | 562.40 | 305140 | 0.65% |
| 21 Mar 2023 | 563.40 | 576.50 | 577.70 | 561.40 | 275808 | -1.78% |
| 20 Mar 2023 | 573.60 | 585.25 | 588.00 | 571.00 | 234271 | -3.07% |
| 17 Mar 2023 | 591.75 | 592.00 | 605.00 | 584.60 | 260696 | 0.92% |
| 16 Mar 2023 | 586.35 | 603.00 | 603.00 | 583.00 | 378693 | -2.97% |
| 15 Mar 2023 | 604.30 | 611.30 | 620.00 | 601.10 | 161573 | -0.74% |
| 14 Mar 2023 | 608.80 | 620.05 | 627.00 | 604.00 | 224015 | -1.81% |
| 13 Mar 2023 | 620.00 | 633.20 | 635.90 | 617.50 | 179385 | -2.26% |
| 10 Mar 2023 | 634.35 | 638.00 | 639.25 | 630.65 | 168311 | -1.01% |
| 09 Mar 2023 | 640.85 | 646.50 | 650.00 | 639.00 | 142797 | -0.59% |
| 08 Mar 2023 | 644.65 | 641.10 | 655.65 | 640.00 | 181001 | -0.40% |
| 06 Mar 2023 | 647.25 | 652.15 | 665.45 | 645.00 | 254313 | -0.25% |
| 03 Mar 2023 | 648.90 | 652.50 | 659.00 | 642.25 | 212184 | -0.05% |
| 02 Mar 2023 | 649.25 | 659.70 | 662.35 | 645.65 | 212676 | -1.87% |
| 01 Mar 2023 | 661.60 | 669.00 | 674.90 | 658.00 | 312250 | -2.01% |
| 28 Feb 2023 | 675.20 | 680.00 | 694.20 | 667.00 | 463919 | -0.21% |
| 27 Feb 2023 | 676.60 | 655.20 | 684.90 | 630.00 | 422560 | 3.26% |
| 24 Feb 2023 | 655.25 | 649.40 | 664.00 | 648.05 | 185583 | 1.39% |
| 23 Feb 2023 | 646.25 | 658.00 | 670.00 | 641.15 | 244658 | -1.79% |
| 22 Feb 2023 | 658.00 | 640.45 | 668.75 | 635.25 | 440998 | 1.79% |
| 21 Feb 2023 | 646.45 | 665.00 | 674.85 | 642.00 | 242486 | -2.82% |
| 20 Feb 2023 | 665.20 | 674.95 | 682.00 | 655.60 | 444537 | -1.48% |
| 17 Feb 2023 | 675.20 | 658.00 | 693.00 | 658.00 | 1895213 | 3.43% |
| 16 Feb 2023 | 652.80 | 615.00 | 664.40 | 615.00 | 2840797 | 8.04% |
| 15 Feb 2023 | 604.20 | 613.00 | 614.05 | 602.30 | 168334 | -1.76% |
| 14 Feb 2023 | 615.00 | 616.40 | 622.00 | 610.10 | 105354 | -0.24% |
| 13 Feb 2023 | 616.45 | 634.10 | 634.10 | 611.00 | 107184 | -2.51% |
| 10 Feb 2023 | 632.35 | 625.00 | 638.65 | 622.00 | 138128 | 0.84% |
| 09 Feb 2023 | 627.10 | 616.00 | 638.25 | 611.10 | 253692 | 2.14% |
| 08 Feb 2023 | 613.95 | 612.40 | 622.00 | 606.25 | 154645 | 0.47% |
| 07 Feb 2023 | 611.05 | 621.85 | 627.65 | 609.00 | 147526 | -1.24% |
| 06 Feb 2023 | 618.75 | 626.00 | 634.95 | 616.00 | 159274 | -0.76% |
| 03 Feb 2023 | 623.50 | 637.40 | 640.45 | 616.00 | 172228 | -1.74% |
| 02 Feb 2023 | 634.55 | 636.25 | 654.70 | 630.00 | 166907 | -0.45% |
| 01 Feb 2023 | 637.40 | 654.70 | 664.60 | 631.00 | 164655 | -1.45% |
| 31 Jan 2023 | 646.80 | 631.10 | 652.00 | 625.00 | 230607 | 2.89% |
| 30 Jan 2023 | 628.65 | 647.65 | 657.95 | 625.15 | 199313 | -2.78% |
| 27 Jan 2023 | 646.65 | 667.25 | 678.50 | 639.00 | 219708 | -2.60% |
| 25 Jan 2023 | 663.90 | 671.00 | 674.40 | 661.00 | 152320 | -1.05% |
| 24 Jan 2023 | 670.95 | 665.00 | 687.95 | 663.15 | 297615 | 0.00% |
| 23 Jan 2023 | 670.95 | 670.00 | 682.25 | 658.40 | 447487 | -3.88% |
| 20 Jan 2023 | 698.00 | 707.30 | 709.00 | 694.85 | 126037 | -0.79% |
| 19 Jan 2023 | 703.55 | 711.90 | 712.70 | 701.25 | 109183 | -1.20% |
| 18 Jan 2023 | 712.10 | 708.00 | 715.00 | 705.10 | 143632 | 1.06% |
| 17 Jan 2023 | 704.60 | 717.00 | 719.00 | 701.40 | 173666 | -1.80% |
| 16 Jan 2023 | 717.55 | 734.30 | 736.40 | 711.25 | 140262 | -2.03% |
| 13 Jan 2023 | 732.45 | 728.95 | 744.25 | 728.05 | 294545 | 0.99% |
| 12 Jan 2023 | 725.30 | 725.00 | 737.75 | 720.55 | 176752 | -0.25% |
| 11 Jan 2023 | 727.15 | 730.00 | 744.40 | 720.00 | 328775 | -0.20% |
| 10 Jan 2023 | 728.60 | 708.00 | 754.95 | 706.55 | 1572772 | 3.91% |
| 09 Jan 2023 | 701.15 | 696.40 | 711.75 | 695.30 | 83721 | 1.19% |
| 06 Jan 2023 | 692.90 | 705.70 | 705.70 | 690.10 | 103253 | -1.48% |
| 05 Jan 2023 | 703.30 | 718.00 | 721.10 | 700.00 | 105938 | -1.89% |
| 04 Jan 2023 | 716.85 | 717.70 | 723.90 | 710.20 | 116848 | -0.13% |
| 03 Jan 2023 | 717.75 | 719.70 | 724.45 | 715.00 | 97774 | -0.17% |
| 02 Jan 2023 | 718.95 | 716.70 | 721.40 | 712.85 | 120573 | 0.63% |
| 30 Dec 2022 | 714.45 | 710.00 | 722.50 | 710.00 | 111296 | 1.26% |
| 29 Dec 2022 | 705.55 | 703.00 | 709.45 | 700.50 | 90467 | -0.38% |
| 28 Dec 2022 | 708.25 | 700.05 | 716.95 | 694.35 | 228436 | 1.61% |
| 27 Dec 2022 | 697.00 | 699.00 | 714.85 | 691.10 | 272006 | 1.55% |
| 26 Dec 2022 | 686.35 | 657.95 | 698.20 | 657.55 | 264128 | 4.55% |
| 23 Dec 2022 | 656.45 | 704.95 | 705.00 | 651.10 | 400362 | -7.19% |
| 22 Dec 2022 | 707.30 | 732.00 | 738.55 | 701.40 | 235274 | -2.92% |
| 21 Dec 2022 | 728.60 | 758.95 | 759.10 | 726.00 | 220030 | -3.06% |
| 20 Dec 2022 | 751.60 | 738.80 | 761.30 | 738.65 | 276506 | 2.09% |
| 19 Dec 2022 | 736.20 | 744.00 | 749.90 | 732.55 | 159119 | -0.65% |
| 16 Dec 2022 | 741.00 | 747.75 | 752.45 | 738.00 | 203239 | -1.09% |
| 15 Dec 2022 | 749.15 | 751.80 | 758.65 | 747.00 | 154886 | -0.35% |
| 14 Dec 2022 | 751.80 | 757.95 | 762.00 | 750.10 | 169179 | -0.54% |
| 13 Dec 2022 | 755.85 | 766.50 | 770.25 | 751.00 | 200583 | -1.00% |
| 12 Dec 2022 | 763.50 | 779.50 | 781.45 | 756.20 | 261552 | -0.66% |
| 09 Dec 2022 | 768.60 | 769.50 | 792.00 | 765.00 | 272213 | 0.32% |
| 08 Dec 2022 | 766.15 | 786.00 | 786.50 | 761.70 | 167515 | -2.20% |
| 07 Dec 2022 | 783.35 | 793.00 | 797.20 | 781.00 | 127448 | -1.13% |
| 06 Dec 2022 | 792.30 | 800.05 | 803.95 | 786.25 | 174953 | -1.44% |
| 05 Dec 2022 | 803.85 | 792.85 | 818.45 | 792.35 | 476596 | 1.39% |
| 02 Dec 2022 | 792.80 | 790.00 | 811.00 | 785.15 | 297663 | 0.34% |
| 01 Dec 2022 | 790.10 | 797.00 | 801.70 | 786.00 | 322708 | -0.20% |
| 30 Nov 2022 | 791.65 | 791.40 | 808.80 | 780.80 | 446894 | 0.35% |
| 29 Nov 2022 | 788.85 | 823.00 | 834.80 | 780.15 | 1140061 | -3.61% |
| 28 Nov 2022 | 818.40 | 736.20 | 849.00 | 736.15 | 5591154 | 10.97% |
| 25 Nov 2022 | 737.50 | 736.40 | 742.00 | 730.50 | 85253 | 0.70% |
| 24 Nov 2022 | 732.35 | 734.70 | 734.70 | 728.55 | 81293 | 0.12% |
| 23 Nov 2022 | 731.45 | 725.00 | 738.30 | 725.00 | 141360 | 0.97% |
| 22 Nov 2022 | 724.40 | 738.00 | 741.65 | 720.00 | 206755 | -1.84% |
| 21 Nov 2022 | 738.00 | 744.00 | 744.70 | 735.50 | 97136 | -0.64% |
| 18 Nov 2022 | 742.75 | 750.65 | 752.25 | 737.00 | 121244 | -0.74% |
| 17 Nov 2022 | 748.25 | 755.90 | 757.80 | 743.75 | 80285 | -1.14% |
| 16 Nov 2022 | 756.90 | 756.40 | 767.00 | 754.55 | 146141 | 0.04% |
| 15 Nov 2022 | 756.60 | 750.00 | 768.00 | 745.10 | 179363 | 1.02% |
| 14 Nov 2022 | 748.95 | 753.15 | 762.60 | 747.75 | 128174 | -0.56% |
| 11 Nov 2022 | 753.15 | 754.80 | 763.60 | 750.10 | 482485 | 1.12% |
| 10 Nov 2022 | 744.80 | 767.50 | 768.20 | 741.90 | 141866 | -2.96% |
| 09 Nov 2022 | 767.50 | 764.95 | 777.95 | 763.00 | 110180 | 0.38% |
| 07 Nov 2022 | 764.60 | 768.60 | 779.00 | 763.00 | 150999 | -0.02% |
| 04 Nov 2022 | 764.75 | 769.00 | 776.80 | 760.60 | 149325 | -0.09% |
| 03 Nov 2022 | 765.45 | 764.40 | 778.70 | 755.55 | 200750 | -0.09% |
| 02 Nov 2022 | 766.15 | 743.20 | 775.00 | 742.30 | 540066 | 3.28% |
| 01 Nov 2022 | 741.80 | 748.00 | 748.00 | 738.45 | 172564 | -0.03% |
| 31 Oct 2022 | 742.05 | 739.95 | 744.60 | 737.80 | 173731 | 0.79% |
| 28 Oct 2022 | 736.25 | 743.70 | 748.60 | 731.10 | 180122 | -1.14% |
| 27 Oct 2022 | 744.75 | 742.00 | 758.00 | 740.10 | 251628 | 0.24% |
| 25 Oct 2022 | 742.95 | 773.80 | 773.80 | 738.00 | 411846 | -4.02% |
| 24 Oct 2022 | 774.05 | 795.00 | 795.00 | 767.20 | 108864 | -0.92% |
| 21 Oct 2022 | 781.25 | 800.00 | 800.00 | 775.10 | 585725 | -4.49% |
| 20 Oct 2022 | 818.00 | 793.75 | 830.00 | 792.05 | 537659 | 3.15% |
| 19 Oct 2022 | 793.05 | 806.00 | 809.25 | 786.55 | 234238 | -1.10% |
| 18 Oct 2022 | 801.85 | 809.00 | 817.60 | 800.10 | 259634 | -0.09% |
| 17 Oct 2022 | 802.60 | 820.70 | 820.70 | 800.20 | 221280 | -2.22% |
| 14 Oct 2022 | 820.80 | 829.00 | 837.85 | 814.50 | 785568 | 1.07% |
| 13 Oct 2022 | 812.15 | 794.00 | 872.30 | 791.25 | 3452310 | 3.62% |
| 12 Oct 2022 | 783.75 | 784.00 | 798.00 | 775.10 | 267172 | 0.44% |
| 11 Oct 2022 | 780.30 | 806.00 | 809.50 | 775.00 | 217872 | -2.71% |
| 10 Oct 2022 | 802.00 | 796.00 | 814.90 | 796.00 | 379810 | -1.17% |
| 07 Oct 2022 | 811.50 | 788.70 | 823.35 | 777.00 | 399460 | 2.59% |
| 06 Oct 2022 | 791.05 | 804.00 | 804.85 | 788.00 | 203935 | -0.76% |
| 04 Oct 2022 | 797.10 | 797.80 | 806.80 | 789.95 | 210482 | 1.10% |
| 03 Oct 2022 | 788.45 | 788.00 | 804.40 | 781.60 | 292081 | 0.17% |
| 30 Sep 2022 | 787.10 | 770.20 | 794.80 | 762.35 | 322075 | 1.92% |
| 29 Sep 2022 | 772.30 | 780.00 | 799.65 | 763.05 | 795610 | 1.40% |
| 28 Sep 2022 | 761.60 | 725.35 | 761.60 | 720.25 | 241755 | 5.00% |
| 27 Sep 2022 | 725.35 | 721.00 | 736.00 | 719.10 | 204847 | 1.12% |
| 26 Sep 2022 | 717.35 | 738.00 | 738.00 | 710.35 | 320501 | -3.16% |
| 23 Sep 2022 | 740.75 | 764.80 | 764.80 | 738.25 | 256032 | -2.37% |
| 22 Sep 2022 | 758.75 | 760.00 | 770.00 | 753.00 | 317927 | 0.11% |
| 21 Sep 2022 | 757.90 | 779.00 | 782.35 | 755.00 | 217189 | -2.62% |
| 20 Sep 2022 | 778.30 | 784.40 | 796.80 | 775.25 | 250047 | 0.89% |
| 19 Sep 2022 | 771.40 | 795.00 | 809.05 | 765.70 | 296461 | -3.16% |
| 16 Sep 2022 | 796.55 | 808.90 | 809.00 | 777.05 | 442892 | -1.67% |
| 15 Sep 2022 | 810.05 | 811.10 | 834.60 | 805.10 | 289078 | -0.13% |
| 14 Sep 2022 | 811.10 | 809.00 | 823.45 | 800.00 | 369315 | -2.09% |
| 13 Sep 2022 | 828.45 | 864.00 | 864.00 | 825.00 | 632306 | -3.55% |
| 12 Sep 2022 | 858.95 | 889.90 | 893.80 | 845.00 | 994595 | -1.68% |
| 09 Sep 2022 | 873.60 | 870.00 | 875.90 | 850.00 | 2788951 | 4.72% |
| 08 Sep 2022 | 834.20 | 824.00 | 836.90 | 807.00 | 1672281 | 4.66% |
| 07 Sep 2022 | 797.05 | 757.60 | 797.05 | 754.50 | 1065597 | 5.00% |
| 06 Sep 2022 | 759.10 | 750.00 | 763.40 | 740.10 | 548517 | 2.01% |
| 05 Sep 2022 | 744.15 | 753.50 | 756.80 | 740.00 | 590834 | 0.22% |
| 02 Sep 2022 | 742.55 | 725.70 | 754.80 | 710.20 | 1271516 | 2.96% |
| 01 Sep 2022 | 721.20 | 718.00 | 737.80 | 715.10 | 359049 | 0.17% |
| 30 Aug 2022 | 719.95 | 722.00 | 729.00 | 715.10 | 283711 | 0.35% |
| 29 Aug 2022 | 717.45 | 702.05 | 739.45 | 701.10 | 676351 | -1.79% |
| 26 Aug 2022 | 730.55 | 703.70 | 733.70 | 699.90 | 720533 | 4.54% |
| 25 Aug 2022 | 698.80 | 706.90 | 713.00 | 696.10 | 262727 | -0.11% |
| 24 Aug 2022 | 699.60 | 696.00 | 710.00 | 696.00 | 297533 | 0.71% |
| 23 Aug 2022 | 694.70 | 705.00 | 707.75 | 684.00 | 500546 | -2.28% |
| 22 Aug 2022 | 710.90 | 730.00 | 744.00 | 710.00 | 385472 | -2.38% |
| 19 Aug 2022 | 728.20 | 739.70 | 751.20 | 725.00 | 384661 | -1.36% |
| 18 Aug 2022 | 738.25 | 748.90 | 754.35 | 734.00 | 472715 | -1.85% |
| 17 Aug 2022 | 752.20 | 754.00 | 765.00 | 746.05 | 457623 | 0.24% |
| 16 Aug 2022 | 750.40 | 756.05 | 759.70 | 741.00 | 389820 | -0.04% |
| 12 Aug 2022 | 750.70 | 752.00 | 764.05 | 747.35 | 396496 | 0.02% |
| 11 Aug 2022 | 750.55 | 772.00 | 778.00 | 747.00 | 814123 | -0.75% |
| 10 Aug 2022 | 756.20 | 722.70 | 756.20 | 720.05 | 886269 | 5.00% |
| 08 Aug 2022 | 720.20 | 750.45 | 760.00 | 716.00 | 916001 | -3.96% |
| 05 Aug 2022 | 749.90 | 780.00 | 780.00 | 740.00 | 698194 | -2.11% |
| 04 Aug 2022 | 766.05 | 771.90 | 795.00 | 741.20 | 1593025 | 0.28% |
| 03 Aug 2022 | 763.90 | 805.00 | 825.00 | 753.30 | 2642965 | -3.00% |
| 02 Aug 2022 | 787.50 | 751.00 | 787.50 | 735.00 | 1258574 | 5.00% |
| 01 Aug 2022 | 750.00 | 703.00 | 755.55 | 691.10 | 3609178 | 7.99% |
| 29 Jul 2022 | 694.50 | 647.00 | 699.90 | 636.20 | 3512419 | 9.12% |
| 28 Jul 2022 | 636.45 | 608.20 | 643.70 | 585.00 | 7002722 | 8.76% |
| 27 Jul 2022 | 585.20 | 700.00 | 709.00 | 584.50 | 12912353 | -19.90% |
| 26 Jul 2022 | 730.60 | 870.00 | 870.00 | 730.60 | 5052805 | -20.00% |
| 25 Jul 2022 | 913.25 | 954.00 | 970.00 | 907.00 | 723753 | -3.22% |
| 22 Jul 2022 | 943.60 | 988.50 | 1005.00 | 935.00 | 555685 | -4.58% |
| 21 Jul 2022 | 988.85 | 1006.00 | 1014.10 | 976.80 | 318489 | -1.45% |
| 20 Jul 2022 | 1003.35 | 980.45 | 1016.20 | 974.50 | 598306 | 4.27% |
| 19 Jul 2022 | 962.25 | 959.00 | 972.95 | 943.25 | 327470 | 0.09% |
| 18 Jul 2022 | 961.40 | 905.00 | 1012.00 | 904.95 | 1540770 | 5.89% |
| 15 Jul 2022 | 907.90 | 941.90 | 951.95 | 893.20 | 376809 | -3.20% |
| 14 Jul 2022 | 937.90 | 971.00 | 975.40 | 929.55 | 245513 | -3.61% |
| 13 Jul 2022 | 973.05 | 988.10 | 995.80 | 969.00 | 124233 | -1.22% |
| 12 Jul 2022 | 985.10 | 993.70 | 1004.25 | 977.00 | 130925 | -1.15% |
| 11 Jul 2022 | 996.60 | 1008.70 | 1008.70 | 987.00 | 181740 | -1.40% |
| 08 Jul 2022 | 1010.70 | 1020.00 | 1020.00 | 1001.65 | 219458 | 0.32% |
| 07 Jul 2022 | 1007.50 | 1000.35 | 1016.00 | 990.00 | 228071 | 1.68% |
| 06 Jul 2022 | 990.90 | 1023.70 | 1025.00 | 981.10 | 182390 | -1.14% |
| 05 Jul 2022 | 1002.35 | 1005.00 | 1021.95 | 995.00 | 185918 | 0.45% |
| 04 Jul 2022 | 997.85 | 1006.40 | 1011.25 | 990.00 | 117679 | -0.32% |
| 01 Jul 2022 | 1001.05 | 998.00 | 1004.00 | 980.30 | 160015 | -0.36% |
| 30 Jun 2022 | 1004.65 | 1015.00 | 1065.85 | 995.00 | 332525 | -0.20% |
| 29 Jun 2022 | 1006.65 | 991.20 | 1028.30 | 983.00 | 194620 | -1.18% |
| 28 Jun 2022 | 1018.65 | 1031.00 | 1032.00 | 1006.55 | 158482 | -0.91% |
| 27 Jun 2022 | 1028.00 | 1029.00 | 1055.00 | 1015.00 | 427203 | 4.00% |
| 24 Jun 2022 | 988.45 | 960.85 | 1010.85 | 960.85 | 381897 | 4.22% |
| 23 Jun 2022 | 948.45 | 966.75 | 966.75 | 938.00 | 380301 | -1.89% |
| 22 Jun 2022 | 966.75 | 1014.00 | 1014.00 | 962.00 | 246303 | -4.41% |
| 21 Jun 2022 | 1011.35 | 1020.00 | 1043.00 | 1001.00 | 225900 | 1.78% |
| 20 Jun 2022 | 993.65 | 1085.00 | 1090.20 | 981.20 | 336153 | -7.55% |
| 17 Jun 2022 | 1074.75 | 1060.00 | 1107.35 | 1043.15 | 355542 | -0.50% |
| 16 Jun 2022 | 1080.10 | 1190.00 | 1208.80 | 1075.00 | 300821 | -6.86% |
| 15 Jun 2022 | 1159.60 | 1161.10 | 1177.90 | 1150.00 | 133144 | 1.59% |
| 14 Jun 2022 | 1141.50 | 1180.00 | 1219.00 | 1124.60 | 281554 | -4.21% |
| 13 Jun 2022 | 1191.70 | 1221.00 | 1235.00 | 1184.30 | 214898 | -6.67% |
| 10 Jun 2022 | 1276.80 | 1300.00 | 1313.90 | 1270.00 | 160242 | -3.37% |
| 09 Jun 2022 | 1321.30 | 1317.20 | 1334.65 | 1302.35 | 126237 | -1.33% |
| 08 Jun 2022 | 1339.10 | 1346.95 | 1360.00 | 1325.00 | 70111 | 0.13% |
| 07 Jun 2022 | 1337.30 | 1330.50 | 1346.45 | 1325.00 | 99586 | -1.49% |
| 06 Jun 2022 | 1357.50 | 1405.00 | 1405.00 | 1342.00 | 119251 | -3.38% |
| 03 Jun 2022 | 1405.00 | 1432.90 | 1448.95 | 1398.20 | 230928 | -0.62% |
| 02 Jun 2022 | 1413.70 | 1370.00 | 1423.00 | 1355.00 | 321270 | 3.73% |
| 01 Jun 2022 | 1362.85 | 1328.50 | 1379.90 | 1328.50 | 234934 | 2.59% |
| 31 May 2022 | 1328.50 | 1329.40 | 1360.00 | 1300.00 | 283616 | 0.43% |
| 30 May 2022 | 1322.75 | 1294.60 | 1357.90 | 1294.60 | 358156 | 3.47% |
| 27 May 2022 | 1278.35 | 1321.00 | 1332.00 | 1272.75 | 235001 | -2.11% |
| 26 May 2022 | 1305.95 | 1289.00 | 1327.95 | 1273.10 | 241210 | 1.96% |
| 25 May 2022 | 1280.90 | 1291.00 | 1297.30 | 1260.00 | 260947 | -1.50% |
| 24 May 2022 | 1300.40 | 1232.60 | 1310.00 | 1217.00 | 626450 | 6.87% |
| 23 May 2022 | 1216.75 | 1179.00 | 1262.15 | 1157.35 | 386757 | 3.79% |
| 20 May 2022 | 1172.35 | 1200.00 | 1219.95 | 1144.20 | 343145 | 0.67% |
| 19 May 2022 | 1164.50 | 1225.00 | 1225.00 | 1152.00 | 373306 | -7.64% |
| 18 May 2022 | 1260.85 | 1319.00 | 1320.00 | 1251.90 | 290750 | -3.28% |
| 17 May 2022 | 1303.55 | 1219.00 | 1316.00 | 1186.00 | 298926 | 7.92% |
| 16 May 2022 | 1207.85 | 1219.95 | 1225.00 | 1181.25 | 174866 | 2.25% |
| 13 May 2022 | 1181.25 | 1200.00 | 1222.35 | 1170.00 | 249337 | 0.91% |
| 12 May 2022 | 1170.60 | 1162.00 | 1217.90 | 1143.75 | 378417 | -0.58% |
| 11 May 2022 | 1177.40 | 1225.00 | 1256.95 | 1158.70 | 321532 | -3.88% |
| 10 May 2022 | 1224.95 | 1308.95 | 1328.50 | 1198.00 | 274941 | -6.42% |
| 09 May 2022 | 1308.95 | 1350.00 | 1376.30 | 1303.00 | 232094 | -4.27% |
| 06 May 2022 | 1367.40 | 1390.00 | 1397.80 | 1356.65 | 246560 | -3.69% |
| 05 May 2022 | 1419.80 | 1480.00 | 1484.00 | 1410.00 | 170399 | -1.22% |
| 04 May 2022 | 1437.35 | 1446.75 | 1504.00 | 1435.00 | 286024 | 0.49% |
| 02 May 2022 | 1430.40 | 1403.00 | 1468.70 | 1377.15 | 363041 | 0.90% |
| 29 Apr 2022 | 1417.65 | 1501.95 | 1501.95 | 1400.00 | 253179 | -4.77% |
| 28 Apr 2022 | 1488.60 | 1475.00 | 1510.00 | 1471.05 | 181199 | 1.33% |
| 27 Apr 2022 | 1469.10 | 1494.00 | 1498.05 | 1461.00 | 123255 | -2.98% |
| 26 Apr 2022 | 1514.20 | 1440.00 | 1523.40 | 1440.00 | 413897 | 6.68% |
| 25 Apr 2022 | 1419.45 | 1462.00 | 1462.00 | 1407.00 | 142786 | -3.51% |
| 22 Apr 2022 | 1471.05 | 1488.00 | 1499.00 | 1466.00 | 112325 | -1.35% |
| 21 Apr 2022 | 1491.25 | 1485.00 | 1527.70 | 1485.00 | 139433 | 0.94% |
| 20 Apr 2022 | 1477.35 | 1481.00 | 1509.00 | 1460.95 | 185091 | 0.30% |
| 19 Apr 2022 | 1473.00 | 1475.50 | 1514.20 | 1425.00 | 275297 | 0.24% |
| 18 Apr 2022 | 1469.50 | 1517.95 | 1517.95 | 1463.00 | 198773 | -3.57% |
| 13 Apr 2022 | 1523.95 | 1560.00 | 1597.35 | 1518.05 | 269878 | -1.84% |
| 12 Apr 2022 | 1552.45 | 1601.35 | 1602.00 | 1543.00 | 264830 | -2.55% |
| 11 Apr 2022 | 1593.10 | 1614.00 | 1624.95 | 1581.00 | 275196 | -1.15% |
| 08 Apr 2022 | 1611.70 | 1620.00 | 1638.35 | 1561.50 | 473567 | 0.22% |
| 07 Apr 2022 | 1608.20 | 1495.00 | 1634.90 | 1495.00 | 1409105 | 7.70% |
| 06 Apr 2022 | 1493.25 | 1487.20 | 1514.40 | 1477.45 | 146753 | 0.41% |
| 05 Apr 2022 | 1487.20 | 1494.60 | 1510.00 | 1479.05 | 219654 | 0.50% |
| 04 Apr 2022 | 1479.75 | 1500.05 | 1523.45 | 1470.25 | 291803 | -0.30% |
| 01 Apr 2022 | 1484.20 | 1539.00 | 1555.00 | 1465.20 | 501016 | -2.74% |
| 31 Mar 2022 | 1525.95 | 1472.80 | 1539.95 | 1431.80 | 546632 | 4.68% |
| 30 Mar 2022 | 1457.75 | 1464.95 | 1503.00 | 1451.00 | 468069 | 1.06% |
| 29 Mar 2022 | 1442.45 | 1335.25 | 1451.00 | 1326.05 | 971956 | 9.35% |
| 28 Mar 2022 | 1319.10 | 1371.15 | 1378.70 | 1301.05 | 353690 | -4.55% |
| 25 Mar 2022 | 1382.00 | 1423.00 | 1426.25 | 1355.00 | 326515 | -2.24% |
| 24 Mar 2022 | 1413.70 | 1390.00 | 1449.95 | 1390.00 | 231903 | -0.50% |
| 23 Mar 2022 | 1420.80 | 1464.95 | 1464.95 | 1415.10 | 226302 | -1.95% |
| 22 Mar 2022 | 1449.05 | 1483.30 | 1483.30 | 1425.65 | 198693 | -1.07% |
| 21 Mar 2022 | 1464.75 | 1496.90 | 1542.00 | 1450.00 | 275163 | -0.08% |
| 17 Mar 2022 | 1465.95 | 1485.25 | 1504.45 | 1420.20 | 323869 | 0.16% |
| 16 Mar 2022 | 1463.60 | 1489.00 | 1496.25 | 1450.85 | 157337 | 0.53% |
| 15 Mar 2022 | 1455.95 | 1490.00 | 1503.95 | 1450.00 | 142988 | -2.29% |
| 14 Mar 2022 | 1490.00 | 1519.00 | 1519.00 | 1470.00 | 150461 | -1.20% |
| 11 Mar 2022 | 1508.10 | 1488.00 | 1538.00 | 1470.15 | 186902 | 1.49% |
| 10 Mar 2022 | 1485.95 | 1475.15 | 1518.00 | 1472.25 | 281654 | 3.91% |
| 09 Mar 2022 | 1430.00 | 1450.00 | 1458.00 | 1415.65 | 275854 | 1.15% |
| 08 Mar 2022 | 1413.70 | 1429.00 | 1440.00 | 1376.20 | 322347 | -0.28% |
| 07 Mar 2022 | 1417.65 | 1441.00 | 1463.05 | 1407.55 | 295913 | -5.26% |
| 04 Mar 2022 | 1496.35 | 1533.00 | 1537.90 | 1486.30 | 187497 | -3.49% |
| 03 Mar 2022 | 1550.40 | 1569.60 | 1589.00 | 1540.00 | 173402 | 0.53% |
| 02 Mar 2022 | 1542.15 | 1580.00 | 1625.00 | 1535.00 | 319864 | -1.51% |
| 28 Feb 2022 | 1565.85 | 1512.00 | 1587.00 | 1481.15 | 282912 | 3.61% |
| 25 Feb 2022 | 1511.35 | 1494.00 | 1554.95 | 1475.85 | 327247 | 6.27% |
| 24 Feb 2022 | 1422.20 | 1465.00 | 1514.45 | 1406.20 | 477617 | -8.44% |
| 23 Feb 2022 | 1553.25 | 1558.00 | 1584.75 | 1531.30 | 271007 | 1.75% |
| 22 Feb 2022 | 1526.60 | 1546.00 | 1567.75 | 1500.00 | 323492 | -3.79% |
| 21 Feb 2022 | 1586.75 | 1600.05 | 1649.90 | 1562.15 | 227508 | -4.10% |
| 18 Feb 2022 | 1654.65 | 1655.00 | 1682.25 | 1625.45 | 174713 | -0.43% |
| 17 Feb 2022 | 1661.75 | 1692.00 | 1732.70 | 1657.00 | 211589 | -1.79% |
| 16 Feb 2022 | 1692.10 | 1664.75 | 1738.80 | 1655.00 | 432068 | 5.95% |
| 15 Feb 2022 | 1597.05 | 1461.00 | 1597.05 | 1461.00 | 318410 | 10.00% |
| 14 Feb 2022 | 1451.90 | 1550.00 | 1550.00 | 1431.55 | 379754 | -6.86% |
| 11 Feb 2022 | 1558.85 | 1598.70 | 1616.20 | 1545.55 | 319838 | -3.18% |
| 10 Feb 2022 | 1610.10 | 1611.75 | 1664.00 | 1595.00 | 231534 | -0.10% |
| 09 Feb 2022 | 1611.75 | 1661.95 | 1684.95 | 1601.00 | 244264 | -1.67% |
| 08 Feb 2022 | 1639.15 | 1710.95 | 1719.00 | 1606.05 | 232963 | -3.52% |
| 07 Feb 2022 | 1698.90 | 1769.95 | 1769.95 | 1695.15 | 119841 | -2.27% |
| 04 Feb 2022 | 1738.35 | 1750.00 | 1794.00 | 1726.60 | 109238 | -1.27% |
| 03 Feb 2022 | 1760.70 | 1814.90 | 1819.95 | 1722.65 | 148324 | -2.32% |
| 02 Feb 2022 | 1802.60 | 1784.70 | 1840.00 | 1770.50 | 228854 | 2.30% |
| 01 Feb 2022 | 1762.10 | 1767.95 | 1791.90 | 1735.00 | 231365 | 0.80% |
| 31 Jan 2022 | 1748.20 | 1744.90 | 1781.00 | 1728.70 | 293450 | 3.07% |
| 28 Jan 2022 | 1696.20 | 1650.00 | 1736.15 | 1621.20 | 488035 | 2.58% |
| 27 Jan 2022 | 1653.50 | 1676.00 | 1699.35 | 1653.50 | 444496 | -5.00% |
| 25 Jan 2022 | 1740.50 | 1702.00 | 1767.90 | 1692.30 | 695556 | -2.29% |
| 24 Jan 2022 | 1781.35 | 1900.00 | 1923.20 | 1781.35 | 376908 | -5.00% |
| 21 Jan 2022 | 1875.10 | 1919.00 | 1931.95 | 1821.00 | 236365 | -1.64% |
| 20 Jan 2022 | 1906.45 | 1842.00 | 1932.90 | 1842.00 | 369180 | 3.56% |
| 19 Jan 2022 | 1840.90 | 1875.10 | 1914.90 | 1809.00 | 359630 | -1.78% |
| 18 Jan 2022 | 1874.30 | 1958.00 | 1958.00 | 1863.70 | 309614 | -4.31% |
| 17 Jan 2022 | 1958.65 | 2075.00 | 2096.75 | 1958.65 | 395427 | -5.00% |
| 14 Jan 2022 | 2061.70 | 2000.00 | 2065.95 | 1972.30 | 633152 | 4.78% |
| 13 Jan 2022 | 1967.60 | 1890.00 | 1967.60 | 1850.00 | 425614 | 5.00% |
| 12 Jan 2022 | 1873.95 | 1835.00 | 1897.00 | 1830.05 | 213592 | 3.06% |
| 11 Jan 2022 | 1818.35 | 1801.00 | 1865.95 | 1788.40 | 204324 | 1.67% |
| 10 Jan 2022 | 1788.40 | 1818.00 | 1830.00 | 1780.00 | 187279 | -1.59% |
| 07 Jan 2022 | 1817.30 | 1841.85 | 1882.00 | 1793.00 | 214968 | -0.54% |
| 06 Jan 2022 | 1827.20 | 1760.00 | 1857.65 | 1747.05 | 444182 | 3.28% |
| 05 Jan 2022 | 1769.20 | 1820.00 | 1824.90 | 1759.00 | 244072 | -1.70% |
| 04 Jan 2022 | 1799.75 | 1847.00 | 1849.00 | 1787.10 | 289381 | -2.13% |
| 03 Jan 2022 | 1839.00 | 1900.00 | 1937.45 | 1829.00 | 296134 | -2.35% |
| 31 Dec 2021 | 1883.25 | 1874.00 | 1937.65 | 1827.05 | 486849 | 2.05% |
| 30 Dec 2021 | 1845.40 | 1761.00 | 1845.40 | 1761.00 | 277753 | 5.00% |
| 29 Dec 2021 | 1757.55 | 1810.00 | 1836.00 | 1754.00 | 196712 | -2.62% |
| 28 Dec 2021 | 1804.80 | 1829.90 | 1859.00 | 1762.40 | 168892 | -0.14% |
| 27 Dec 2021 | 1807.25 | 1871.00 | 1910.05 | 1797.05 | 254047 | -4.45% |
| 24 Dec 2021 | 1891.50 | 1918.25 | 1937.90 | 1870.00 | 218937 | -0.53% |
| 23 Dec 2021 | 1901.50 | 1939.00 | 1954.80 | 1880.10 | 286756 | -0.96% |
| 22 Dec 2021 | 1919.90 | 1849.00 | 1919.90 | 1833.10 | 429905 | 5.00% |
| 21 Dec 2021 | 1828.50 | 1691.00 | 1831.85 | 1691.00 | 459424 | 4.81% |
| 20 Dec 2021 | 1744.65 | 1740.00 | 1825.00 | 1702.65 | 436686 | -2.28% |
| 17 Dec 2021 | 1785.35 | 1889.70 | 1889.70 | 1784.80 | 411862 | -4.97% |
| 16 Dec 2021 | 1878.70 | 1959.70 | 1984.65 | 1845.05 | 540282 | -3.27% |
| 15 Dec 2021 | 1942.15 | 1962.00 | 2023.95 | 1911.00 | 943184 | 0.75% |
| 14 Dec 2021 | 1927.60 | 1854.45 | 1927.60 | 1821.30 | 320364 | 5.00% |
| 13 Dec 2021 | 1835.85 | 1780.00 | 1859.90 | 1728.30 | 369594 | 2.33% |
| 10 Dec 2021 | 1794.05 | 1891.55 | 1939.00 | 1772.10 | 1120885 | -2.86% |
| 09 Dec 2021 | 1846.95 | 1846.95 | 1846.95 | 1768.05 | 593594 | 5.00% |
| 08 Dec 2021 | 1759.00 | 1740.00 | 1759.00 | 1720.00 | 300118 | 5.00% |
| 07 Dec 2021 | 1675.25 | 1675.25 | 1675.25 | 1621.65 | 457678 | 5.00% |
| 06 Dec 2021 | 1595.50 | 1540.00 | 1597.55 | 1505.25 | 532241 | 4.86% |
| 03 Dec 2021 | 1521.50 | 1470.00 | 1521.50 | 1456.10 | 291867 | 5.00% |
| 02 Dec 2021 | 1449.05 | 1460.00 | 1489.90 | 1432.05 | 162080 | -1.00% |
| 01 Dec 2021 | 1463.75 | 1530.00 | 1554.00 | 1428.00 | 437624 | -2.37% |
| 30 Nov 2021 | 1499.25 | 1397.00 | 1499.40 | 1380.00 | 449065 | 4.99% |
| 29 Nov 2021 | 1428.00 | 1467.00 | 1475.75 | 1428.00 | 275151 | -5.00% |
| 26 Nov 2021 | 1503.15 | 1531.00 | 1578.65 | 1503.15 | 354283 | -5.00% |
| 25 Nov 2021 | 1582.25 | 1509.50 | 1584.95 | 1470.10 | 456660 | 4.82% |
| 24 Nov 2021 | 1509.50 | 1640.00 | 1640.00 | 1499.10 | 573603 | -4.32% |
| 23 Nov 2021 | 1577.65 | 1505.00 | 1577.65 | 1477.40 | 745309 | 5.00% |
| 22 Nov 2021 | 1502.55 | 1509.00 | 1533.90 | 1412.10 | 800851 | 2.79% |
| 18 Nov 2021 | 1461.80 | 1461.80 | 1461.80 | 1392.25 | 839562 | 5.00% |
| 17 Nov 2021 | 1392.20 | 1392.20 | 1392.20 | 1392.20 | 26720 | 5.00% |
| 16 Nov 2021 | 1325.95 | 1270.00 | 1325.95 | 1200.00 | 2343821 | 5.00% |
| 15 Nov 2021 | 1262.85 | 1338.90 | 1338.90 | 1231.55 | 659635 | -0.96% |
| 12 Nov 2021 | 1275.15 | 1230.00 | 1275.15 | 1212.00 | 300296 | 5.00% |
| 11 Nov 2021 | 1214.45 | 1164.00 | 1214.45 | 1157.35 | 222073 | 5.00% |
| 10 Nov 2021 | 1156.65 | 1199.00 | 1202.00 | 1150.00 | 118477 | -3.31% |
| 09 Nov 2021 | 1196.20 | 1240.00 | 1257.00 | 1190.00 | 95335 | -3.17% |
| 08 Nov 2021 | 1235.40 | 1249.00 | 1265.00 | 1210.10 | 137554 | 0.42% |
| 04 Nov 2021 | 1230.20 | 1230.00 | 1244.00 | 1214.10 | 69263 | 1.76% |
| 03 Nov 2021 | 1208.95 | 1239.95 | 1240.00 | 1188.00 | 119779 | -2.20% |
| 02 Nov 2021 | 1236.20 | 1195.00 | 1246.60 | 1190.00 | 527140 | 4.12% |
| 01 Nov 2021 | 1187.25 | 1238.60 | 1253.00 | 1165.55 | 181309 | -2.74% |
| 29 Oct 2021 | 1220.70 | 1310.00 | 1334.00 | 1220.70 | 633419 | -5.00% |
| 28 Oct 2021 | 1284.90 | 1272.70 | 1284.90 | 1175.65 | 638424 | 5.00% |
| 27 Oct 2021 | 1223.75 | 1230.80 | 1230.80 | 1152.10 | 1605580 | 4.40% |
| 26 Oct 2021 | 1172.20 | 1172.20 | 1172.20 | 1172.20 | 71032 | 5.00% |
| 25 Oct 2021 | 1116.40 | 1116.40 | 1116.40 | 1116.40 | 94987 | 5.00% |
| 22 Oct 2021 | 1063.25 | 1063.25 | 1063.25 | 1063.25 | 132152 | 5.00% |
| 21 Oct 2021 | 1012.65 | 1008.70 | 1045.00 | 1000.00 | 444653 | 1.53% |
| 20 Oct 2021 | 997.40 | 979.00 | 1020.00 | 953.05 | 377373 | 2.55% |
| 19 Oct 2021 | 972.60 | 975.00 | 987.95 | 955.00 | 285806 | 2.22% |
| 18 Oct 2021 | 951.45 | 929.15 | 960.00 | 918.00 | 227489 | 3.14% |
| 14 Oct 2021 | 922.45 | 920.00 | 938.50 | 918.00 | 81803 | 0.42% |
| 13 Oct 2021 | 918.60 | 918.80 | 940.00 | 902.05 | 136193 | -0.08% |
| 12 Oct 2021 | 919.30 | 888.00 | 941.90 | 888.00 | 360843 | 2.48% |
| 11 Oct 2021 | 897.05 | 900.00 | 915.00 | 889.65 | 106016 | -0.23% |
| 08 Oct 2021 | 899.10 | 935.00 | 939.00 | 890.60 | 167949 | -1.09% |
| 07 Oct 2021 | 909.05 | 870.00 | 909.05 | 868.85 | 108751 | 5.00% |
| 06 Oct 2021 | 865.80 | 878.50 | 903.25 | 853.40 | 81156 | -0.60% |
| 05 Oct 2021 | 871.05 | 916.85 | 916.85 | 861.25 | 148212 | -3.36% |
| 04 Oct 2021 | 901.35 | 949.30 | 949.30 | 887.60 | 269614 | -1.59% |
| 01 Oct 2021 | 915.95 | 915.95 | 915.95 | 915.95 | 68663 | 5.00% |
| 30 Sep 2021 | 872.35 | 842.00 | 872.35 | 831.80 | 105206 | 4.99% |
| 29 Sep 2021 | 830.85 | 825.05 | 842.35 | 825.00 | 51498 | -0.77% |
| 28 Sep 2021 | 837.30 | 837.00 | 850.00 | 830.20 | 62728 | -0.09% |
| 27 Sep 2021 | 838.05 | 826.00 | 850.00 | 826.00 | 87191 | 1.51% |
| 24 Sep 2021 | 825.55 | 862.00 | 862.00 | 819.60 | 40673 | -2.55% |
| 23 Sep 2021 | 847.15 | 855.00 | 856.70 | 840.00 | 46280 | 0.02% |
| 22 Sep 2021 | 847.00 | 833.90 | 850.00 | 820.00 | 47228 | 3.10% |
| 21 Sep 2021 | 821.50 | 814.05 | 825.00 | 788.50 | 58680 | 0.85% |
| 20 Sep 2021 | 814.60 | 830.00 | 849.00 | 810.00 | 45742 | -2.34% |
| 17 Sep 2021 | 834.15 | 840.15 | 850.00 | 830.00 | 108280 | -0.24% |
| 16 Sep 2021 | 836.15 | 848.00 | 852.40 | 830.00 | 62125 | -1.53% |
| 15 Sep 2021 | 849.10 | 870.00 | 870.00 | 847.75 | 148252 | -2.38% |
| 14 Sep 2021 | 869.80 | 886.00 | 886.00 | 865.00 | 77012 | -2.01% |
| 13 Sep 2021 | 887.60 | 880.00 | 895.00 | 877.00 | 95947 | 1.08% |
| 09 Sep 2021 | 878.10 | 893.80 | 893.80 | 855.00 | 123266 | -0.22% |
| 08 Sep 2021 | 880.05 | 901.00 | 901.00 | 875.00 | 35642 | -1.11% |
| 07 Sep 2021 | 889.95 | 904.90 | 904.90 | 881.00 | 24690 | -0.77% |
| 06 Sep 2021 | 896.90 | 919.80 | 919.95 | 886.00 | 35225 | -1.47% |
| 03 Sep 2021 | 910.30 | 918.00 | 930.00 | 905.00 | 39174 | 0.41% |
| 02 Sep 2021 | 906.55 | 918.00 | 920.00 | 900.00 | 44362 | 0.90% |
| 01 Sep 2021 | 898.50 | 890.35 | 927.00 | 879.00 | 128212 | 0.92% |
| 31 Aug 2021 | 890.35 | 882.00 | 900.00 | 855.10 | 64019 | 1.01% |
| 30 Aug 2021 | 881.45 | 885.00 | 899.00 | 879.00 | 50811 | -1.39% |
| 27 Aug 2021 | 893.85 | 880.00 | 896.00 | 872.00 | 52917 | 0.45% |
| 26 Aug 2021 | 889.85 | 889.95 | 899.00 | 865.15 | 43096 | -0.03% |
| 25 Aug 2021 | 890.15 | 896.00 | 900.00 | 870.00 | 60271 | 0.96% |
| 24 Aug 2021 | 881.65 | 868.00 | 888.90 | 860.00 | 49747 | 1.36% |
| 23 Aug 2021 | 869.85 | 897.00 | 905.00 | 852.55 | 80539 | -3.06% |
| 20 Aug 2021 | 897.35 | 900.00 | 918.80 | 885.15 | 98485 | -2.00% |
| 18 Aug 2021 | 915.65 | 933.60 | 933.95 | 910.00 | 58307 | -1.92% |
| 17 Aug 2021 | 933.60 | 907.00 | 950.00 | 892.00 | 136210 | 2.97% |
| 16 Aug 2021 | 906.65 | 920.50 | 924.00 | 890.00 | 35404 | -1.78% |
| 13 Aug 2021 | 923.05 | 894.00 | 938.85 | 860.00 | 165224 | 3.23% |
| 12 Aug 2021 | 894.15 | 890.00 | 927.00 | 840.00 | 108262 | 1.27% |
| 11 Aug 2021 | 882.90 | 875.00 | 889.00 | 824.05 | 139545 | 1.79% |
| 10 Aug 2021 | 867.40 | 907.80 | 914.75 | 860.00 | 67345 | -3.20% |
| 09 Aug 2021 | 896.10 | 920.00 | 921.50 | 886.00 | 76958 | -2.70% |
| 06 Aug 2021 | 921.00 | 929.00 | 940.00 | 915.00 | 45913 | -0.38% |
| 05 Aug 2021 | 924.55 | 944.00 | 950.00 | 918.00 | 45292 | -1.88% |
| 04 Aug 2021 | 942.25 | 958.00 | 978.00 | 925.90 | 45793 | -1.70% |
| 03 Aug 2021 | 958.50 | 982.80 | 982.80 | 955.00 | 41817 | -2.47% |
| 02 Aug 2021 | 982.80 | 974.90 | 1000.90 | 953.25 | 199907 | 3.10% |
| 30 Jul 2021 | 953.25 | 935.00 | 960.00 | 919.90 | 155522 | 2.76% |
| 29 Jul 2021 | 927.65 | 916.40 | 935.00 | 914.10 | 67560 | 1.23% |
| 28 Jul 2021 | 916.40 | 932.00 | 940.25 | 913.00 | 90766 | -1.54% |
| 27 Jul 2021 | 930.70 | 939.90 | 954.00 | 916.10 | 67277 | -0.58% |
| 26 Jul 2021 | 936.10 | 956.50 | 957.00 | 920.00 | 97454 | -2.13% |
| 23 Jul 2021 | 956.50 | 1013.00 | 1025.50 | 932.05 | 278749 | -2.51% |
| 22 Jul 2021 | 981.10 | 990.00 | 997.50 | 972.00 | 122796 | 1.68% |
| 20 Jul 2021 | 964.85 | 932.00 | 975.00 | 915.30 | 165817 | 3.49% |
| 19 Jul 2021 | 932.35 | 925.00 | 944.00 | 909.00 | 62802 | 0.52% |
| 16 Jul 2021 | 927.55 | 960.00 | 965.00 | 919.00 | 77854 | -2.45% |
| 15 Jul 2021 | 950.80 | 957.75 | 967.00 | 940.00 | 93135 | 0.50% |
| 14 Jul 2021 | 946.10 | 945.00 | 958.90 | 911.00 | 151181 | 1.65% |
| 13 Jul 2021 | 930.75 | 930.75 | 930.75 | 902.85 | 248848 | 5.00% |
| 12 Jul 2021 | 886.45 | 886.45 | 886.45 | 886.45 | 62857 | 5.00% |
| 09 Jul 2021 | 844.25 | 852.50 | 865.00 | 835.00 | 40166 | -0.33% |
| 08 Jul 2021 | 847.05 | 871.20 | 876.00 | 840.00 | 61461 | -2.77% |
| 07 Jul 2021 | 871.20 | 898.50 | 898.50 | 866.00 | 51623 | 0.07% |
| 06 Jul 2021 | 870.60 | 899.90 | 918.50 | 864.00 | 128883 | -1.62% |
| 05 Jul 2021 | 884.95 | 854.95 | 884.95 | 850.00 | 175545 | 4.99% |
| 02 Jul 2021 | 842.85 | 809.45 | 843.20 | 790.05 | 146334 | 4.96% |
| 01 Jul 2021 | 803.05 | 800.00 | 804.85 | 780.00 | 61012 | 0.42% |
| 30 Jun 2021 | 799.70 | 817.00 | 818.40 | 789.00 | 49789 | -0.16% |
| 29 Jun 2021 | 800.95 | 820.00 | 820.00 | 771.10 | 79780 | -0.26% |
| 28 Jun 2021 | 803.00 | 845.25 | 849.95 | 803.00 | 87268 | -5.00% |
| 25 Jun 2021 | 845.25 | 850.00 | 851.00 | 830.10 | 76977 | 0.03% |
| 24 Jun 2021 | 845.00 | 845.00 | 855.00 | 792.00 | 88629 | 1.76% |
| 23 Jun 2021 | 830.40 | 842.00 | 850.00 | 812.20 | 33959 | -1.49% |
| 22 Jun 2021 | 842.95 | 855.00 | 860.00 | 832.00 | 60304 | 0.63% |
| 21 Jun 2021 | 837.70 | 798.00 | 838.75 | 786.00 | 106735 | 4.86% |
| 18 Jun 2021 | 798.85 | 771.00 | 805.00 | 735.00 | 132538 | 3.57% |
| 17 Jun 2021 | 771.30 | 781.00 | 800.00 | 761.40 | 98593 | -3.29% |
| 16 Jun 2021 | 797.50 | 800.10 | 814.95 | 783.00 | 60502 | -1.42% |
| 15 Jun 2021 | 808.95 | 814.00 | 825.00 | 798.00 | 66832 | -0.40% |
| 14 Jun 2021 | 812.20 | 835.10 | 836.00 | 793.10 | 102361 | -2.71% |
| 11 Jun 2021 | 834.80 | 853.00 | 855.00 | 830.00 | 43396 | -0.67% |
| 10 Jun 2021 | 840.40 | 815.00 | 858.00 | 800.05 | 97275 | 2.34% |
| 09 Jun 2021 | 821.15 | 874.90 | 889.90 | 821.15 | 182209 | -5.00% |
| 08 Jun 2021 | 864.35 | 841.25 | 884.55 | 841.25 | 207925 | -1.00% |
| 07 Jun 2021 | 873.05 | 874.70 | 884.45 | 868.00 | 202206 | -1.88% |
| 04 Jun 2021 | 889.75 | 903.00 | 908.00 | 885.00 | 234985 | -0.90% |
| 03 Jun 2021 | 897.80 | 899.00 | 912.00 | 881.55 | 274269 | 0.94% |
| 02 Jun 2021 | 889.45 | 873.00 | 914.50 | 868.00 | 538589 | 1.98% |
| 01 Jun 2021 | 872.20 | 912.00 | 927.70 | 871.60 | 1238549 | -4.93% |
| 31 May 2021 | 917.45 | 926.80 | 945.00 | 897.00 | 355598 | 0.02% |
| 28 May 2021 | 917.25 | 934.00 | 968.80 | 905.10 | 252508 | -1.12% |
| 27 May 2021 | 927.60 | 896.00 | 934.65 | 880.60 | 343118 | 4.21% |
| 26 May 2021 | 890.15 | 883.30 | 911.00 | 870.00 | 208066 | 1.55% |
| 25 May 2021 | 876.55 | 873.50 | 894.00 | 863.55 | 171640 | 1.11% |
| 24 May 2021 | 866.90 | 873.00 | 889.00 | 861.00 | 186032 | 0.23% |
| 21 May 2021 | 864.95 | 885.00 | 888.95 | 860.95 | 174344 | -1.17% |
| 20 May 2021 | 875.20 | 910.00 | 928.90 | 865.00 | 277348 | -1.77% |
| 19 May 2021 | 891.00 | 899.00 | 900.00 | 882.00 | 164066 | 1.21% |
| 18 May 2021 | 880.35 | 935.00 | 955.05 | 865.15 | 491464 | -3.22% |
| 17 May 2021 | 909.60 | 870.00 | 909.60 | 861.95 | 325998 | 5.00% |
| 14 May 2021 | 866.30 | 871.00 | 879.75 | 856.20 | 89291 | -0.53% |
| 12 May 2021 | 870.90 | 880.00 | 888.55 | 865.00 | 81799 | -0.18% |
| 11 May 2021 | 872.45 | 868.00 | 883.25 | 861.95 | 64373 | 1.22% |
| 10 May 2021 | 861.90 | 875.00 | 882.00 | 855.00 | 113771 | -1.11% |
| 07 May 2021 | 871.55 | 885.35 | 897.80 | 868.00 | 107827 | -1.56% |
| 06 May 2021 | 885.35 | 879.75 | 908.25 | 865.15 | 263601 | 2.35% |
| 05 May 2021 | 865.00 | 862.10 | 880.00 | 852.90 | 63193 | -0.01% |
| 04 May 2021 | 865.05 | 880.00 | 889.00 | 860.00 | 112536 | -1.46% |
| 03 May 2021 | 877.85 | 883.70 | 890.00 | 871.25 | 67776 | -0.67% |
| 30 Apr 2021 | 883.75 | 861.20 | 888.80 | 861.20 | 78013 | 0.92% |
| 29 Apr 2021 | 875.70 | 904.95 | 904.95 | 870.00 | 76701 | -1.07% |
| 28 Apr 2021 | 885.15 | 890.00 | 904.25 | 884.75 | 62992 | -1.33% |
| 27 Apr 2021 | 897.05 | 878.35 | 903.55 | 878.35 | 104746 | 2.13% |
| 26 Apr 2021 | 878.35 | 910.00 | 910.00 | 872.65 | 106201 | -1.08% |
| 23 Apr 2021 | 887.95 | 902.00 | 919.00 | 885.20 | 113364 | -2.08% |
| 22 Apr 2021 | 906.80 | 868.00 | 922.00 | 865.00 | 169043 | 3.20% |
| 20 Apr 2021 | 878.70 | 888.00 | 909.95 | 873.00 | 110506 | -0.40% |
| 19 Apr 2021 | 882.20 | 881.55 | 893.60 | 875.80 | 207275 | -4.30% |
| 16 Apr 2021 | 921.85 | 918.50 | 956.40 | 907.25 | 140480 | 0.62% |
| 15 Apr 2021 | 916.15 | 942.80 | 950.30 | 907.45 | 162291 | -4.08% |
| 13 Apr 2021 | 955.15 | 926.00 | 967.90 | 920.05 | 146803 | 2.00% |
| 12 Apr 2021 | 936.45 | 978.00 | 984.80 | 936.30 | 373132 | -4.98% |
| 09 Apr 2021 | 985.55 | 924.00 | 985.55 | 924.00 | 167553 | 5.00% |
| 08 Apr 2021 | 938.65 | 930.00 | 945.00 | 925.05 | 127925 | 2.59% |
| 07 Apr 2021 | 914.95 | 907.00 | 926.85 | 900.70 | 107572 | 0.38% |
| 06 Apr 2021 | 911.45 | 920.00 | 923.90 | 889.95 | 211283 | 1.62% |
| 05 Apr 2021 | 896.95 | 868.00 | 896.95 | 845.00 | 523022 | 5.00% |
| 01 Apr 2021 | 854.25 | 834.00 | 854.25 | 821.60 | 144313 | 5.00% |
| 31 Mar 2021 | 813.60 | 818.70 | 840.55 | 799.95 | 156381 | 1.10% |
| 30 Mar 2021 | 804.75 | 824.80 | 824.80 | 784.00 | 292722 | -2.43% |
| 26 Mar 2021 | 824.80 | 822.00 | 838.95 | 804.75 | 173600 | 1.29% |
| 25 Mar 2021 | 814.30 | 868.00 | 868.00 | 814.20 | 521121 | -4.99% |
| 24 Mar 2021 | 857.05 | 870.00 | 875.00 | 855.00 | 144063 | -1.38% |
| 23 Mar 2021 | 869.05 | 896.50 | 900.00 | 843.70 | 471137 | -2.15% |
| 22 Mar 2021 | 888.10 | 894.90 | 904.10 | 880.00 | 129469 | 0.38% |
| 19 Mar 2021 | 884.70 | 864.60 | 925.00 | 859.85 | 1629977 | -2.25% |
| 18 Mar 2021 | 905.10 | 984.00 | 984.00 | 905.10 | 215751 | -5.00% |
| 17 Mar 2021 | 952.70 | 995.95 | 1007.10 | 945.00 | 179940 | -4.15% |
| 16 Mar 2021 | 993.90 | 958.00 | 999.00 | 945.30 | 324016 | 3.77% |
| 15 Mar 2021 | 957.80 | 996.95 | 996.95 | 941.10 | 183453 | -2.93% |
| 12 Mar 2021 | 986.75 | 1008.00 | 1013.00 | 973.05 | 282004 | -0.61% |
| 10 Mar 2021 | 992.85 | 956.50 | 1005.00 | 956.50 | 197280 | 0.85% |
| 09 Mar 2021 | 984.45 | 1014.40 | 1014.40 | 976.00 | 231617 | -2.50% |
| 08 Mar 2021 | 1009.65 | 984.90 | 1014.20 | 972.15 | 496091 | 4.52% |
| 05 Mar 2021 | 965.95 | 992.05 | 1003.00 | 952.30 | 363662 | -2.63% |
| 04 Mar 2021 | 992.05 | 976.00 | 1020.00 | 975.00 | 269487 | -0.88% |
| 03 Mar 2021 | 1000.85 | 1008.00 | 1030.00 | 980.00 | 436723 | 1.25% |
| 02 Mar 2021 | 988.45 | 948.00 | 988.45 | 947.40 | 461965 | 5.00% |
| 01 Mar 2021 | 941.40 | 933.95 | 941.40 | 908.15 | 227043 | 5.00% |
| 26 Feb 2021 | 896.60 | 864.00 | 919.00 | 851.20 | 485942 | 0.66% |
| 25 Feb 2021 | 890.75 | 897.00 | 939.90 | 872.30 | 536196 | -2.23% |
| 24 Feb 2021 | 911.10 | 979.00 | 999.50 | 909.90 | 1052238 | -4.87% |
| 23 Feb 2021 | 957.75 | 950.00 | 957.75 | 913.00 | 477905 | 5.00% |
| 22 Feb 2021 | 912.15 | 898.95 | 912.15 | 885.80 | 291440 | 5.00% |
| 19 Feb 2021 | 868.75 | 880.00 | 896.30 | 821.15 | 853537 | 1.77% |
| 18 Feb 2021 | 853.65 | 840.00 | 853.65 | 825.25 | 320495 | 5.00% |
| 17 Feb 2021 | 813.00 | 789.40 | 813.00 | 774.00 | 632386 | 5.00% |
| 16 Feb 2021 | 774.30 | 744.00 | 774.30 | 731.40 | 703708 | 5.00% |
| 15 Feb 2021 | 737.45 | 765.00 | 765.00 | 731.00 | 337263 | -0.32% |
| 12 Feb 2021 | 739.85 | 730.00 | 739.85 | 720.00 | 413002 | 5.00% |
| 11 Feb 2021 | 704.65 | 695.85 | 724.00 | 681.55 | 677498 | 2.15% |
| 10 Feb 2021 | 689.80 | 694.70 | 700.45 | 678.20 | 244124 | 1.40% |
| 09 Feb 2021 | 680.25 | 719.80 | 719.80 | 669.30 | 294217 | -3.44% |
| 08 Feb 2021 | 704.50 | 739.55 | 739.55 | 697.50 | 707963 | 0.02% |
| 05 Feb 2021 | 704.35 | 708.90 | 717.75 | 700.55 | 184360 | 0.09% |
| 04 Feb 2021 | 703.70 | 704.90 | 715.00 | 695.00 | 233369 | 0.30% |
| 03 Feb 2021 | 701.60 | 690.80 | 710.80 | 674.15 | 289256 | 2.11% |
| 02 Feb 2021 | 687.10 | 683.25 | 706.25 | 672.00 | 537213 | 2.15% |
| 01 Feb 2021 | 672.65 | 678.30 | 684.90 | 660.00 | 137989 | -0.83% |
| 29 Jan 2021 | 678.30 | 681.35 | 706.00 | 663.70 | 190507 | -0.80% |
| 28 Jan 2021 | 683.80 | 690.00 | 711.00 | 674.75 | 159799 | -2.31% |
| 27 Jan 2021 | 700.00 | 698.50 | 732.70 | 669.05 | 283265 | 0.21% |
| 25 Jan 2021 | 698.50 | 746.00 | 746.00 | 695.60 | 230956 | -4.60% |
| 22 Jan 2021 | 732.20 | 756.30 | 760.00 | 725.00 | 262706 | -3.14% |
| 21 Jan 2021 | 755.90 | 801.90 | 805.00 | 751.00 | 468085 | -3.09% |
| 20 Jan 2021 | 780.00 | 756.00 | 786.55 | 733.85 | 1418000 | 4.12% |
| 19 Jan 2021 | 749.10 | 748.05 | 764.95 | 746.00 | 961208 | 0.24% |
| 18 Jan 2021 | 747.30 | 764.00 | 768.40 | 744.00 | 246277 | -0.35% |
| 15 Jan 2021 | 749.90 | 725.00 | 753.90 | 717.15 | 319893 | 3.31% |
| 14 Jan 2021 | 725.85 | 750.00 | 758.90 | 724.00 | 106640 | -2.28% |
| 13 Jan 2021 | 742.75 | 750.80 | 759.00 | 724.60 | 202510 | -0.68% |
| 12 Jan 2021 | 747.85 | 754.00 | 765.65 | 741.00 | 266479 | -1.38% |
| 11 Jan 2021 | 758.30 | 786.00 | 790.00 | 750.00 | 290002 | -1.02% |
| 08 Jan 2021 | 766.10 | 785.00 | 797.80 | 746.00 | 626190 | -1.15% |
| 07 Jan 2021 | 775.05 | 768.00 | 775.15 | 758.90 | 756507 | 4.98% |
| 06 Jan 2021 | 738.25 | 706.95 | 738.25 | 689.00 | 1164684 | 5.00% |
| 05 Jan 2021 | 703.10 | 673.00 | 707.45 | 647.00 | 960746 | 4.35% |
| 04 Jan 2021 | 673.80 | 700.55 | 703.30 | 659.50 | 323962 | -1.89% |
| 01 Jan 2021 | 686.80 | 670.05 | 707.55 | 665.20 | 389342 | 1.91% |
| 31 Dec 2020 | 673.90 | 673.90 | 709.00 | 673.90 | 688875 | -5.00% |
| 30 Dec 2020 | 709.35 | 766.30 | 766.30 | 693.40 | 1537294 | -2.81% |
| 29 Dec 2020 | 729.85 | 727.00 | 729.85 | 702.10 | 211277 | 5.00% |
| 28 Dec 2020 | 695.10 | 687.00 | 695.10 | 682.00 | 217209 | 5.00% |
| 24 Dec 2020 | 662.00 | 662.00 | 662.00 | 622.00 | 1008581 | 5.00% |
| 23 Dec 2020 | 630.50 | 570.50 | 630.50 | 570.50 | 2481435 | 5.00% |
| 22 Dec 2020 | 600.50 | 600.50 | 600.50 | 600.50 | 19189 | -5.00% |
| 21 Dec 2020 | 632.10 | 642.00 | 665.00 | 632.10 | 492764 | -5.00% |
| 18 Dec 2020 | 665.35 | 665.35 | 665.35 | 665.35 | 78412 | -5.00% |
| 17 Dec 2020 | 700.35 | 700.35 | 700.35 | 700.35 | 106987 | -5.00% |
| 16 Dec 2020 | 737.20 | 737.20 | 737.20 | 737.20 | 18270 | -4.99% |
| 15 Dec 2020 | 775.95 | 775.95 | 775.95 | 775.95 | 21736 | -5.00% |
| 14 Dec 2020 | 816.75 | 816.75 | 816.75 | 816.75 | 72584 | -5.00% |
| 11 Dec 2020 | 859.70 | 880.00 | 880.00 | 859.70 | 89704 | -5.00% |
| 10 Dec 2020 | 904.90 | 894.00 | 904.90 | 873.00 | 839523 | 5.00% |
| 09 Dec 2020 | 861.85 | 854.70 | 861.85 | 845.00 | 601428 | 4.99% |
| 08 Dec 2020 | 820.85 | 804.00 | 820.85 | 782.00 | 1130907 | 4.99% |
