TAPIFRUIT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 7500 | -7.31% |
| 11 Dec 2025 | 72.50 | 73.75 | 73.80 | 68.70 | 4500 | -1.76% |
| 10 Dec 2025 | 73.80 | 73.80 | 73.85 | 73.80 | 3000 | -10.00% |
| 03 Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 750 | -1.20% |
| 02 Dec 2025 | 83.00 | 80.65 | 83.00 | 80.65 | 1500 | -2.24% |
| 01 Dec 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 1500 | -3.58% |
| 28 Nov 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 750 | -4.96% |
| 14 Nov 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 750 | -4.97% |
| 07 Nov 2025 | 97.50 | 97.80 | 97.80 | 97.50 | 1500 | -0.36% |
| 30 Oct 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 750 | -0.15% |
| 29 Oct 2025 | 98.00 | 91.25 | 98.00 | 91.25 | 2250 | 2.08% |
| 27 Oct 2025 | 96.00 | 92.30 | 96.00 | 92.05 | 2250 | -0.93% |
| 24 Oct 2025 | 96.90 | 96.90 | 96.90 | 96.90 | 750 | 0.00% |
| 23 Oct 2025 | 96.90 | 95.00 | 96.90 | 95.00 | 1500 | 4.98% |
| 17 Oct 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 750 | -2.84% |
| 15 Oct 2025 | 95.00 | 92.30 | 95.00 | 92.30 | 1500 | 0.00% |
| 10 Oct 2025 | 95.00 | 96.80 | 96.80 | 94.90 | 4500 | 0.16% |
| 09 Oct 2025 | 94.85 | 92.20 | 94.85 | 92.20 | 1500 | 2.87% |
| 07 Oct 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 750 | -3.25% |
| 03 Oct 2025 | 95.30 | 95.00 | 95.30 | 92.05 | 2250 | -0.05% |
| 29 Sep 2025 | 95.35 | 95.35 | 95.35 | 95.35 | 750 | 3.47% |
| 26 Sep 2025 | 92.15 | 92.20 | 92.20 | 92.15 | 2250 | -5.00% |
| 23 Sep 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 750 | -0.92% |
| 22 Sep 2025 | 97.90 | 93.70 | 97.90 | 93.70 | 1500 | -0.05% |
| 19 Sep 2025 | 97.95 | 99.70 | 99.70 | 95.05 | 3000 | -1.76% |
| 18 Sep 2025 | 99.70 | 104.80 | 104.80 | 99.70 | 1500 | -0.15% |
| 17 Sep 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1500 | 2.41% |
| 15 Sep 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 750 | 0.88% |
| 12 Sep 2025 | 96.65 | 93.50 | 96.65 | 93.50 | 1500 | 3.98% |
| 11 Sep 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 750 | 2.09% |
| 05 Sep 2025 | 91.05 | 94.80 | 94.80 | 91.05 | 2250 | -3.96% |
| 04 Sep 2025 | 94.80 | 88.00 | 94.80 | 88.00 | 1500 | 2.54% |
| 02 Sep 2025 | 92.45 | 92.45 | 92.45 | 92.45 | 750 | 4.70% |
| 29 Aug 2025 | 88.30 | 88.75 | 88.75 | 88.30 | 3000 | -4.85% |
| 28 Aug 2025 | 92.80 | 91.80 | 94.85 | 91.80 | 5250 | 1.09% |
| 26 Aug 2025 | 91.80 | 91.80 | 91.80 | 87.00 | 31500 | 4.97% |
| 25 Aug 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 6000 | 4.98% |
| 22 Aug 2025 | 83.30 | 83.30 | 83.30 | 81.00 | 14250 | 4.98% |
| 21 Aug 2025 | 79.35 | 79.20 | 79.35 | 79.20 | 2250 | 4.96% |
| 20 Aug 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 3750 | 5.00% |
| 19 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 750 | 0.00% |
| 14 Aug 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 750 | -2.04% |
| 05 Aug 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 750 | 3.52% |
| 01 Aug 2025 | 71.00 | 71.20 | 71.20 | 71.00 | 1500 | -0.28% |
| 31 Jul 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 750 | -3.78% |
| 29 Jul 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 750 | 0.00% |
| 24 Jul 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 1500 | 3.57% |
| 22 Jul 2025 | 71.45 | 71.45 | 71.45 | 71.45 | 750 | -4.35% |
| 21 Jul 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 750 | -4.90% |
| 18 Jul 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 750 | -4.79% |
| 11 Jul 2025 | 82.50 | 78.75 | 82.50 | 78.75 | 1500 | -0.36% |
| 10 Jul 2025 | 82.80 | 80.00 | 82.95 | 79.20 | 11250 | 4.68% |
| 09 Jul 2025 | 79.10 | 75.00 | 79.10 | 75.00 | 9000 | 4.98% |
| 08 Jul 2025 | 75.35 | 73.00 | 75.35 | 73.00 | 2250 | 3.43% |
| 02 Jul 2025 | 72.85 | 73.05 | 73.05 | 72.85 | 5250 | -4.96% |
| 01 Jul 2025 | 76.65 | 76.70 | 76.70 | 76.65 | 5250 | -4.96% |
| 23 Jun 2025 | 80.65 | 80.00 | 81.00 | 76.25 | 10500 | 0.81% |
| 19 Jun 2025 | 80.00 | 75.45 | 80.00 | 75.40 | 3000 | 0.82% |
| 18 Jun 2025 | 79.35 | 84.00 | 84.00 | 79.35 | 5250 | -4.97% |
| 17 Jun 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 750 | 1.52% |
| 16 Jun 2025 | 82.25 | 81.35 | 84.00 | 81.35 | 2250 | 1.04% |
| 13 Jun 2025 | 81.40 | 81.40 | 81.40 | 81.40 | 750 | 0.00% |
| 10 Jun 2025 | 81.40 | 78.10 | 82.00 | 75.05 | 4500 | 4.23% |
| 09 Jun 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 5250 | -4.99% |
| 06 Jun 2025 | 82.20 | 82.25 | 82.25 | 82.20 | 2250 | -4.97% |
| 05 Jun 2025 | 86.50 | 81.70 | 86.50 | 81.70 | 3000 | 0.58% |
| 03 Jun 2025 | 86.00 | 83.20 | 86.00 | 83.20 | 1500 | 3.37% |
| 02 Jun 2025 | 83.20 | 83.25 | 83.25 | 83.20 | 1500 | -4.91% |
| 27 May 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 750 | -2.13% |
| 26 May 2025 | 89.40 | 84.60 | 89.40 | 84.60 | 3750 | 0.51% |
| 23 May 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 750 | 0.00% |
| 19 May 2025 | 88.95 | 86.00 | 88.95 | 86.00 | 1500 | 2.30% |
| 12 May 2025 | 86.95 | 81.50 | 86.95 | 81.50 | 2250 | 1.70% |
| 09 May 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 750 | -5.00% |
| 08 May 2025 | 90.00 | 86.00 | 90.00 | 86.00 | 5250 | -0.55% |
| 06 May 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 750 | 1.40% |
| 05 May 2025 | 89.25 | 89.30 | 89.30 | 89.25 | 2250 | -5.00% |
| 02 May 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 750 | 2.12% |
| 30 Apr 2025 | 92.00 | 96.85 | 96.85 | 92.00 | 6000 | -5.01% |
| 29 Apr 2025 | 96.85 | 91.00 | 98.10 | 91.00 | 5250 | 3.64% |
| 28 Apr 2025 | 93.45 | 90.60 | 93.45 | 90.60 | 1500 | 1.14% |
| 23 Apr 2025 | 92.40 | 90.50 | 92.40 | 90.50 | 3000 | 5.00% |
| 22 Apr 2025 | 88.00 | 85.50 | 88.00 | 85.50 | 1500 | -2.22% |
| 11 Apr 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 750 | 3.87% |
| 09 Apr 2025 | 86.65 | 83.00 | 86.65 | 83.00 | 1500 | 3.46% |
| 08 Apr 2025 | 83.75 | 83.15 | 83.75 | 83.15 | 1500 | 0.72% |
| 07 Apr 2025 | 83.15 | 83.50 | 84.90 | 81.40 | 3750 | 0.24% |
| 04 Apr 2025 | 82.95 | 78.55 | 82.95 | 78.55 | 1500 | 0.36% |
| 03 Apr 2025 | 82.65 | 81.55 | 82.65 | 81.55 | 1500 | 4.95% |
| 02 Apr 2025 | 78.75 | 77.65 | 78.75 | 77.65 | 2250 | 5.00% |
| 28 Mar 2025 | 75.00 | 70.30 | 75.00 | 70.30 | 7500 | 1.35% |
| 27 Mar 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 750 | -2.89% |
| 26 Mar 2025 | 76.20 | 79.70 | 79.70 | 74.00 | 3000 | 0.26% |
| 25 Mar 2025 | 76.00 | 79.80 | 79.85 | 76.00 | 3000 | -4.40% |
| 21 Mar 2025 | 79.50 | 82.85 | 82.85 | 76.15 | 5250 | -0.75% |
| 20 Mar 2025 | 80.10 | 86.25 | 86.25 | 79.55 | 13500 | -4.01% |
| 19 Mar 2025 | 83.45 | 78.85 | 83.45 | 78.85 | 5250 | 0.54% |
| 18 Mar 2025 | 83.00 | 79.50 | 83.00 | 78.80 | 5250 | 0.06% |
| 17 Mar 2025 | 82.95 | 80.00 | 82.95 | 79.90 | 15750 | -1.37% |
| 13 Mar 2025 | 84.10 | 84.50 | 84.60 | 84.10 | 5250 | -4.97% |
| 12 Mar 2025 | 88.50 | 88.40 | 88.50 | 84.35 | 5250 | -0.28% |
| 10 Mar 2025 | 88.75 | 85.00 | 88.75 | 85.00 | 2250 | -0.73% |
| 07 Mar 2025 | 89.40 | 85.00 | 89.40 | 85.00 | 1500 | 2.76% |
| 06 Mar 2025 | 87.00 | 86.80 | 87.00 | 86.80 | 15000 | -4.24% |
| 05 Mar 2025 | 90.85 | 91.00 | 91.00 | 86.15 | 9000 | 0.94% |
| 04 Mar 2025 | 90.00 | 90.00 | 90.00 | 84.80 | 4500 | 0.84% |
| 03 Mar 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 750 | -5.00% |
| 27 Feb 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 750 | -0.05% |
| 25 Feb 2025 | 94.00 | 90.30 | 94.00 | 90.00 | 3000 | 1.08% |
| 24 Feb 2025 | 93.00 | 91.30 | 93.00 | 91.30 | 1500 | -2.05% |
| 21 Feb 2025 | 94.95 | 89.95 | 94.95 | 89.85 | 3750 | 0.42% |
| 20 Feb 2025 | 94.55 | 93.55 | 96.70 | 93.45 | 6750 | -3.86% |
| 17 Feb 2025 | 98.35 | 94.00 | 98.35 | 94.00 | 1500 | -0.10% |
| 13 Feb 2025 | 98.45 | 98.45 | 98.45 | 98.45 | 750 | 3.52% |
| 12 Feb 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 750 | 0.00% |
| 10 Feb 2025 | 95.10 | 92.70 | 95.10 | 92.70 | 2250 | -2.51% |
| 07 Feb 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 750 | -4.78% |
| 01 Feb 2025 | 102.45 | 102.45 | 102.50 | 102.45 | 2250 | -5.01% |
| 31 Jan 2025 | 107.85 | 100.00 | 107.85 | 100.00 | 3750 | 3.35% |
| 30 Jan 2025 | 104.35 | 98.00 | 104.35 | 98.00 | 3750 | 3.47% |
| 28 Jan 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 1500 | -4.99% |
| 16 Jan 2025 | 106.15 | 105.05 | 107.85 | 104.50 | 5250 | -3.50% |
| 13 Jan 2025 | 110.00 | 105.10 | 110.00 | 105.10 | 1500 | -0.50% |
| 10 Jan 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 750 | 3.03% |
| 09 Jan 2025 | 107.30 | 107.50 | 107.50 | 107.30 | 1500 | -5.00% |
| 06 Jan 2025 | 112.95 | 112.95 | 112.95 | 112.95 | 750 | 3.43% |
| 03 Jan 2025 | 109.20 | 109.25 | 109.25 | 109.20 | 3750 | -5.00% |
| 02 Jan 2025 | 114.95 | 111.50 | 114.95 | 110.85 | 2250 | -1.46% |
| 01 Jan 2025 | 116.65 | 118.00 | 118.00 | 115.75 | 3000 | -4.23% |
| 31 Dec 2024 | 121.80 | 120.00 | 121.80 | 117.00 | 4500 | 0.70% |
| 27 Dec 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 750 | -0.86% |
| 26 Dec 2024 | 122.00 | 114.00 | 122.00 | 113.90 | 3750 | 1.75% |
| 24 Dec 2024 | 119.90 | 115.00 | 119.90 | 115.00 | 2250 | 4.26% |
| 20 Dec 2024 | 115.00 | 113.25 | 115.00 | 113.25 | 1500 | 2.50% |
| 19 Dec 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 750 | -2.43% |
| 17 Dec 2024 | 115.00 | 114.15 | 115.00 | 110.00 | 3000 | 0.88% |
| 16 Dec 2024 | 114.00 | 116.35 | 116.35 | 114.00 | 2250 | -0.83% |
| 13 Dec 2024 | 114.95 | 111.00 | 114.95 | 111.00 | 9000 | 4.79% |
| 12 Dec 2024 | 109.70 | 105.50 | 109.70 | 105.50 | 3750 | 3.49% |
| 09 Dec 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 750 | 1.19% |
| 06 Dec 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 1500 | 0.24% |
| 05 Dec 2024 | 104.50 | 102.00 | 104.50 | 102.00 | 1500 | 3.47% |
| 03 Dec 2024 | 101.00 | 96.00 | 101.00 | 95.00 | 5250 | 1.00% |
| 29 Nov 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 750 | 0.00% |
| 27 Nov 2024 | 100.00 | 101.00 | 101.00 | 96.50 | 3000 | -1.48% |
| 26 Nov 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 750 | -1.98% |
| 25 Nov 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 750 | 3.55% |
| 22 Nov 2024 | 100.00 | 97.55 | 100.00 | 97.55 | 1500 | -1.19% |
| 21 Nov 2024 | 101.20 | 101.20 | 101.20 | 101.20 | 750 | 0.00% |
| 18 Nov 2024 | 101.20 | 97.75 | 101.20 | 97.75 | 2250 | 3.53% |
| 14 Nov 2024 | 97.75 | 98.10 | 103.00 | 97.75 | 11250 | -5.00% |
| 13 Nov 2024 | 102.90 | 108.30 | 108.30 | 102.90 | 7500 | -4.99% |
| 12 Nov 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 6750 | -5.00% |
| 06 Nov 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 750 | 0.00% |
| 05 Nov 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 750 | -4.96% |
| 04 Nov 2024 | 119.95 | 120.15 | 120.15 | 115.75 | 2250 | -1.48% |
| 01 Nov 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 750 | 4.96% |
| 30 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 750 | 0.00% |
| 29 Oct 2024 | 116.00 | 110.65 | 116.00 | 110.65 | 1500 | -0.39% |
| 24 Oct 2024 | 116.45 | 116.45 | 116.50 | 116.45 | 1500 | 3.51% |
| 22 Oct 2024 | 112.50 | 107.30 | 112.50 | 107.30 | 2250 | -0.40% |
| 16 Oct 2024 | 112.95 | 113.00 | 113.00 | 106.40 | 6000 | 0.85% |
| 15 Oct 2024 | 112.00 | 110.30 | 112.00 | 110.20 | 3750 | -3.45% |
| 11 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 1500 | 0.00% |
| 08 Oct 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 750 | 2.97% |
| 07 Oct 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 750 | -4.98% |
| 01 Oct 2024 | 118.55 | 118.55 | 118.60 | 118.50 | 3000 | 3.49% |
| 27 Sep 2024 | 114.55 | 114.55 | 114.55 | 114.55 | 750 | 0.04% |
| 25 Sep 2024 | 114.50 | 116.35 | 116.35 | 114.50 | 1500 | -1.59% |
| 23 Sep 2024 | 116.35 | 116.00 | 118.00 | 108.55 | 4500 | 3.38% |
| 19 Sep 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 5250 | -4.98% |
| 18 Sep 2024 | 118.45 | 115.60 | 118.45 | 115.05 | 9750 | -2.19% |
| 17 Sep 2024 | 121.10 | 121.10 | 121.10 | 121.10 | 7500 | -4.98% |
| 16 Sep 2024 | 127.45 | 124.60 | 127.45 | 124.30 | 3000 | -2.56% |
| 11 Sep 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 750 | 0.62% |
| 09 Sep 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 750 | -0.84% |
| 04 Sep 2024 | 131.10 | 133.00 | 133.00 | 131.10 | 3750 | -5.00% |
| 02 Sep 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 750 | -1.43% |
| 30 Aug 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | 0.04% |
| 29 Aug 2024 | 139.95 | 136.20 | 139.95 | 136.15 | 3000 | -2.20% |
| 28 Aug 2024 | 143.10 | 150.80 | 150.80 | 143.10 | 3750 | -4.98% |
| 27 Aug 2024 | 150.60 | 151.45 | 151.65 | 145.15 | 18000 | 4.26% |
| 26 Aug 2024 | 144.45 | 144.45 | 144.45 | 144.45 | 12000 | 4.98% |
| 23 Aug 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 750 | 5.00% |
| 22 Aug 2024 | 131.05 | 125.00 | 132.60 | 121.25 | 26250 | 3.76% |
| 21 Aug 2024 | 126.30 | 131.95 | 131.95 | 126.30 | 1500 | -3.14% |
| 14 Aug 2024 | 130.40 | 130.40 | 130.40 | 130.40 | 750 | 3.49% |
| 13 Aug 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 750 | 0.00% |
| 12 Aug 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | 2.02% |
| 09 Aug 2024 | 123.50 | 123.55 | 124.00 | 123.50 | 2250 | -5.00% |
| 06 Aug 2024 | 130.00 | 125.00 | 130.00 | 124.50 | 3000 | 1.17% |
| 05 Aug 2024 | 128.50 | 126.35 | 128.50 | 120.05 | 4500 | 1.70% |
| 02 Aug 2024 | 126.35 | 126.40 | 126.40 | 126.35 | 1500 | -5.00% |
| 01 Aug 2024 | 133.00 | 125.10 | 133.00 | 125.10 | 1500 | 1.57% |
| 31 Jul 2024 | 130.95 | 130.00 | 130.95 | 124.05 | 5250 | 0.73% |
| 30 Jul 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 750 | 0.00% |
| 29 Jul 2024 | 130.00 | 120.35 | 130.00 | 120.35 | 2250 | 2.93% |
| 26 Jul 2024 | 126.30 | 127.35 | 128.65 | 126.30 | 11250 | -5.00% |
| 25 Jul 2024 | 132.95 | 133.00 | 133.00 | 132.95 | 2250 | -5.00% |
| 24 Jul 2024 | 139.95 | 139.95 | 139.95 | 139.95 | 750 | 3.67% |
| 22 Jul 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | -0.99% |
| 19 Jul 2024 | 136.35 | 138.00 | 138.00 | 136.35 | 2250 | 2.33% |
| 16 Jul 2024 | 133.25 | 133.30 | 133.30 | 133.20 | 3000 | 4.47% |
| 15 Jul 2024 | 127.55 | 125.40 | 129.80 | 125.40 | 6750 | 1.71% |
| 12 Jul 2024 | 125.40 | 128.00 | 128.00 | 120.75 | 20250 | -1.34% |
| 11 Jul 2024 | 127.10 | 126.50 | 129.60 | 126.35 | 13500 | -4.44% |
| 10 Jul 2024 | 133.00 | 134.65 | 134.65 | 133.00 | 9750 | -5.00% |
| 09 Jul 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | 0.00% |
| 08 Jul 2024 | 140.00 | 135.00 | 140.00 | 134.90 | 3750 | -1.41% |
| 05 Jul 2024 | 142.00 | 140.00 | 142.00 | 140.00 | 6000 | 3.46% |
| 04 Jul 2024 | 137.25 | 131.25 | 138.00 | 131.25 | 12000 | -0.18% |
| 02 Jul 2024 | 137.50 | 133.30 | 143.00 | 132.00 | 9000 | -1.04% |
| 01 Jul 2024 | 138.95 | 132.25 | 138.95 | 132.25 | 1500 | -0.04% |
| 28 Jun 2024 | 139.00 | 140.00 | 140.00 | 139.00 | 24000 | -2.35% |
| 26 Jun 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 3000 | -4.97% |
| 25 Jun 2024 | 149.80 | 149.80 | 149.80 | 149.80 | 1500 | -0.03% |
| 24 Jun 2024 | 149.85 | 146.95 | 150.00 | 146.95 | 8250 | 1.97% |
| 20 Jun 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 750 | 0.00% |
| 19 Jun 2024 | 146.95 | 140.00 | 146.95 | 140.00 | 5250 | 4.96% |
| 14 Jun 2024 | 140.00 | 132.25 | 140.00 | 132.25 | 1500 | 0.72% |
| 13 Jun 2024 | 139.00 | 133.00 | 139.00 | 133.00 | 1500 | -0.71% |
| 12 Jun 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 1500 | 2.94% |
| 10 Jun 2024 | 136.00 | 132.00 | 136.00 | 132.00 | 2250 | 2.80% |
| 07 Jun 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 3750 | -1.75% |
| 05 Jun 2024 | 134.65 | 128.25 | 134.65 | 128.25 | 15750 | 4.99% |
| 04 Jun 2024 | 128.25 | 128.25 | 128.25 | 128.25 | 750 | -5.00% |
| 03 Jun 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 750 | 0.00% |
| 30 May 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1500 | -3.57% |
| 27 May 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 750 | -0.53% |
| 24 May 2024 | 140.75 | 140.00 | 140.75 | 136.80 | 3000 | -2.26% |
| 23 May 2024 | 144.00 | 141.10 | 144.00 | 141.05 | 3000 | -3.00% |
| 22 May 2024 | 148.45 | 140.00 | 148.45 | 136.10 | 2250 | 3.81% |
| 21 May 2024 | 143.00 | 140.95 | 143.00 | 135.00 | 5250 | 3.70% |
| 17 May 2024 | 137.90 | 135.00 | 140.95 | 134.90 | 5250 | -2.89% |
| 16 May 2024 | 142.00 | 139.25 | 142.00 | 136.25 | 3750 | 1.97% |
| 15 May 2024 | 139.25 | 144.00 | 144.00 | 139.25 | 4500 | -3.30% |
| 14 May 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 1500 | -0.31% |
| 13 May 2024 | 144.45 | 134.50 | 144.45 | 134.45 | 3000 | 2.08% |
| 10 May 2024 | 141.50 | 141.50 | 144.50 | 141.50 | 6750 | -5.00% |
| 09 May 2024 | 148.95 | 150.15 | 150.15 | 148.95 | 2250 | 4.16% |
| 08 May 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 750 | 0.00% |
| 07 May 2024 | 143.00 | 142.00 | 145.00 | 142.00 | 2250 | 0.70% |
| 06 May 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1500 | 0.71% |
| 03 May 2024 | 141.00 | 138.00 | 141.00 | 138.00 | 2250 | -2.83% |
| 30 Apr 2024 | 145.10 | 138.00 | 145.10 | 137.75 | 3000 | 0.07% |
| 26 Apr 2024 | 145.00 | 148.00 | 149.00 | 144.55 | 12000 | 0.73% |
| 25 Apr 2024 | 143.95 | 136.10 | 144.00 | 136.00 | 3000 | 1.37% |
| 24 Apr 2024 | 142.00 | 145.00 | 145.00 | 142.00 | 3000 | -4.95% |
| 23 Apr 2024 | 149.40 | 144.00 | 149.40 | 144.00 | 3000 | 4.95% |
| 22 Apr 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 1500 | 0.00% |
| 19 Apr 2024 | 142.35 | 139.05 | 142.35 | 139.05 | 2250 | 4.98% |
| 18 Apr 2024 | 135.60 | 125.55 | 135.60 | 125.55 | 4500 | 4.99% |
| 16 Apr 2024 | 129.15 | 125.50 | 129.15 | 125.50 | 3750 | 5.00% |
| 15 Apr 2024 | 123.00 | 119.70 | 124.50 | 119.70 | 3750 | -2.38% |
| 08 Apr 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 750 | 0.00% |
| 03 Apr 2024 | 126.00 | 121.00 | 126.00 | 121.00 | 3000 | 0.80% |
| 01 Apr 2024 | 125.00 | 129.15 | 129.15 | 116.90 | 7500 | 1.63% |
| 28 Mar 2024 | 123.00 | 126.95 | 126.95 | 123.00 | 3000 | 0.82% |
| 27 Mar 2024 | 122.00 | 120.05 | 124.70 | 120.05 | 8250 | 2.52% |
| 26 Mar 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 750 | -1.65% |
| 22 Mar 2024 | 121.00 | 119.30 | 121.00 | 119.30 | 1500 | -3.20% |
| 21 Mar 2024 | 125.00 | 121.15 | 129.00 | 120.00 | 8250 | 0.89% |
| 20 Mar 2024 | 123.90 | 118.00 | 123.90 | 118.00 | 12000 | 5.00% |
| 19 Mar 2024 | 118.00 | 118.00 | 120.00 | 116.05 | 10500 | -0.84% |
| 18 Mar 2024 | 119.00 | 121.60 | 122.00 | 117.35 | 6750 | -2.14% |
| 15 Mar 2024 | 121.60 | 128.00 | 128.00 | 121.60 | 11250 | -5.00% |
| 14 Mar 2024 | 128.00 | 122.00 | 129.80 | 121.90 | 13500 | -0.19% |
| 13 Mar 2024 | 128.25 | 135.00 | 135.00 | 128.25 | 3750 | -5.00% |
| 12 Mar 2024 | 135.00 | 132.00 | 135.00 | 130.15 | 2250 | -1.46% |
| 11 Mar 2024 | 137.00 | 139.10 | 139.10 | 134.90 | 5250 | -3.52% |
| 07 Mar 2024 | 142.00 | 143.00 | 143.00 | 142.00 | 5250 | -0.53% |
| 05 Mar 2024 | 142.75 | 143.10 | 145.00 | 142.75 | 11250 | -4.99% |
| 04 Mar 2024 | 150.25 | 150.25 | 150.25 | 150.25 | 4500 | -0.13% |
| 02 Mar 2024 | 150.45 | 147.55 | 152.75 | 147.55 | 3000 | -2.94% |
| 01 Mar 2024 | 155.00 | 150.00 | 155.00 | 150.00 | 3000 | 0.00% |
| 29 Feb 2024 | 155.00 | 155.00 | 155.00 | 152.00 | 6000 | -3.13% |
| 28 Feb 2024 | 160.00 | 158.00 | 160.00 | 155.00 | 6750 | -1.20% |
| 27 Feb 2024 | 161.95 | 161.95 | 162.00 | 161.95 | 1500 | -1.85% |
| 26 Feb 2024 | 165.00 | 159.20 | 165.00 | 159.20 | 3000 | -1.46% |
| 23 Feb 2024 | 167.45 | 169.45 | 169.50 | 165.00 | 4500 | 2.76% |
| 22 Feb 2024 | 162.95 | 160.00 | 165.00 | 160.00 | 2250 | 1.84% |
| 21 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 750 | -4.42% |
| 20 Feb 2024 | 167.40 | 159.10 | 167.40 | 159.00 | 3750 | 2.70% |
| 19 Feb 2024 | 163.00 | 159.95 | 163.00 | 159.00 | 6000 | 1.91% |
| 16 Feb 2024 | 159.95 | 150.00 | 159.95 | 150.00 | 1500 | 3.23% |
| 15 Feb 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 750 | -0.03% |
| 14 Feb 2024 | 155.00 | 145.50 | 157.50 | 145.50 | 3750 | 1.74% |
| 13 Feb 2024 | 152.35 | 155.00 | 155.00 | 152.35 | 4500 | -4.96% |
| 08 Feb 2024 | 160.30 | 150.00 | 163.80 | 150.00 | 7500 | 2.76% |
| 07 Feb 2024 | 156.00 | 147.05 | 156.00 | 147.05 | 2250 | 1.30% |
| 06 Feb 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 3000 | 0.00% |
| 05 Feb 2024 | 154.00 | 155.00 | 155.60 | 151.00 | 3750 | -0.52% |
| 02 Feb 2024 | 154.80 | 156.50 | 160.00 | 152.50 | 15750 | -3.25% |
| 01 Feb 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 1500 | 2.56% |
| 31 Jan 2024 | 156.00 | 153.40 | 156.00 | 151.20 | 12000 | -1.98% |
| 30 Jan 2024 | 159.15 | 161.75 | 162.00 | 159.15 | 21000 | -4.99% |
| 29 Jan 2024 | 167.50 | 160.10 | 167.50 | 160.10 | 1500 | 3.97% |
| 25 Jan 2024 | 161.10 | 161.10 | 161.10 | 161.10 | 750 | -3.33% |
| 20 Jan 2024 | 166.65 | 162.10 | 168.30 | 162.00 | 3750 | -0.80% |
| 18 Jan 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 750 | 0.00% |
| 17 Jan 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 750 | -3.95% |
| 16 Jan 2024 | 174.90 | 175.00 | 175.00 | 174.90 | 6000 | -0.06% |
| 15 Jan 2024 | 175.00 | 173.25 | 175.00 | 165.40 | 4500 | 1.01% |
| 11 Jan 2024 | 173.25 | 170.30 | 173.25 | 166.00 | 4500 | 4.97% |
| 10 Jan 2024 | 165.05 | 165.05 | 165.05 | 165.05 | 5250 | -2.31% |
| 09 Jan 2024 | 168.95 | 174.95 | 175.00 | 160.70 | 6000 | 0.30% |
| 08 Jan 2024 | 168.45 | 165.00 | 169.95 | 165.00 | 6000 | -0.94% |
| 05 Jan 2024 | 170.05 | 178.00 | 178.00 | 170.05 | 2250 | -2.77% |
| 04 Jan 2024 | 174.90 | 172.00 | 174.90 | 172.00 | 2250 | 2.25% |
| 03 Jan 2024 | 171.05 | 174.00 | 174.00 | 171.05 | 4500 | -5.00% |
| 02 Jan 2024 | 180.05 | 195.30 | 195.30 | 180.05 | 1500 | -3.20% |
| 01 Jan 2024 | 186.00 | 176.80 | 186.00 | 176.80 | 2250 | -0.05% |
| 27 Dec 2023 | 186.10 | 186.05 | 186.10 | 186.05 | 2250 | -4.98% |
| 26 Dec 2023 | 195.85 | 185.00 | 195.85 | 185.00 | 12750 | 4.99% |
| 22 Dec 2023 | 186.55 | 182.00 | 186.55 | 182.00 | 3750 | 3.52% |
| 21 Dec 2023 | 180.20 | 171.30 | 180.20 | 171.30 | 1500 | -0.06% |
| 20 Dec 2023 | 180.30 | 189.80 | 189.80 | 180.30 | 2250 | -4.98% |
| 18 Dec 2023 | 189.75 | 190.80 | 190.80 | 189.75 | 8250 | 4.40% |
| 15 Dec 2023 | 181.75 | 181.75 | 181.75 | 181.75 | 8250 | 5.00% |
| 14 Dec 2023 | 173.10 | 173.10 | 173.10 | 173.10 | 750 | 4.97% |
| 13 Dec 2023 | 164.90 | 160.00 | 168.50 | 160.00 | 5250 | 2.74% |
| 12 Dec 2023 | 160.50 | 170.60 | 170.60 | 156.05 | 5250 | -1.23% |
| 11 Dec 2023 | 162.50 | 160.00 | 162.50 | 160.00 | 2250 | 4.91% |
| 07 Dec 2023 | 154.90 | 152.75 | 154.90 | 152.75 | 2250 | 3.96% |
| 06 Dec 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 2250 | 0.00% |
| 05 Dec 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 750 | 2.02% |
| 04 Dec 2023 | 146.05 | 142.00 | 147.10 | 142.00 | 4500 | -1.98% |
| 01 Dec 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 750 | 1.02% |
| 30 Nov 2023 | 147.50 | 159.50 | 159.50 | 146.80 | 7500 | -4.53% |
| 29 Nov 2023 | 154.50 | 163.55 | 165.85 | 154.20 | 6750 | -2.22% |
| 28 Nov 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 750 | -1.19% |
| 23 Nov 2023 | 159.90 | 159.95 | 159.95 | 159.90 | 1500 | -3.67% |
| 22 Nov 2023 | 166.00 | 170.70 | 170.70 | 166.00 | 1500 | -2.78% |
| 21 Nov 2023 | 170.75 | 164.95 | 170.75 | 164.95 | 2250 | 3.48% |
| 17 Nov 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 750 | -1.17% |
| 16 Nov 2023 | 166.95 | 159.50 | 166.95 | 159.50 | 1500 | -0.03% |
| 13 Nov 2023 | 167.00 | 167.70 | 167.75 | 167.00 | 6000 | -4.98% |
| 12 Nov 2023 | 175.75 | 175.75 | 175.75 | 175.75 | 750 | 4.99% |
| 10 Nov 2023 | 167.40 | 168.00 | 168.00 | 167.40 | 15750 | 0.48% |
| 09 Nov 2023 | 166.60 | 169.95 | 170.00 | 164.05 | 10500 | -1.57% |
| 08 Nov 2023 | 169.25 | 174.00 | 174.00 | 169.10 | 3000 | -4.92% |
| 07 Nov 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 1500 | 1.71% |
| 02 Nov 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 750 | 0.00% |
| 01 Nov 2023 | 175.00 | 175.00 | 185.30 | 175.00 | 8250 | -0.85% |
| 31 Oct 2023 | 176.50 | 174.00 | 176.50 | 174.00 | 3000 | 5.00% |
| 30 Oct 2023 | 168.10 | 168.10 | 168.10 | 168.10 | 1500 | -1.98% |
| 27 Oct 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 1500 | 3.31% |
| 26 Oct 2023 | 166.00 | 153.65 | 166.00 | 153.65 | 12000 | 3.17% |
| 23 Oct 2023 | 160.90 | 160.90 | 160.90 | 160.90 | 1500 | -1.59% |
| 20 Oct 2023 | 163.50 | 163.50 | 163.50 | 163.50 | 7500 | -1.00% |
| 17 Oct 2023 | 165.15 | 165.15 | 165.15 | 165.15 | 1500 | -4.98% |
| 16 Oct 2023 | 173.80 | 173.85 | 173.85 | 173.80 | 6000 | -5.00% |
| 12 Oct 2023 | 182.95 | 182.95 | 182.95 | 182.95 | 6000 | 3.42% |
| 03 Oct 2023 | 176.90 | 176.90 | 176.90 | 176.90 | 6000 | 4.99% |
| 29 Sep 2023 | 168.50 | 168.50 | 168.50 | 168.50 | 1500 | -0.30% |
| 28 Sep 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 1500 | 1.47% |
| 26 Sep 2023 | 166.55 | 166.55 | 166.55 | 166.55 | 1500 | -4.83% |
| 22 Sep 2023 | 175.00 | 175.00 | 175.00 | 175.00 | 1500 | -3.05% |
| 20 Sep 2023 | 180.50 | 180.50 | 180.50 | 180.50 | 1500 | -5.00% |
| 18 Sep 2023 | 190.00 | 190.00 | 190.00 | 190.00 | 1500 | -2.66% |
| 15 Sep 2023 | 195.20 | 204.00 | 205.00 | 193.85 | 12000 | -4.27% |
| 14 Sep 2023 | 203.90 | 205.00 | 205.00 | 203.90 | 4500 | 4.30% |
| 13 Sep 2023 | 195.50 | 198.00 | 198.00 | 188.10 | 21000 | -1.26% |
| 08 Sep 2023 | 198.00 | 210.00 | 210.00 | 198.00 | 7500 | -4.99% |
| 07 Sep 2023 | 208.40 | 208.40 | 208.40 | 208.40 | 1500 | 3.09% |
| 06 Sep 2023 | 202.15 | 200.00 | 202.15 | 198.50 | 18000 | 4.99% |
| 05 Sep 2023 | 192.55 | 192.55 | 192.55 | 192.55 | 15000 | 4.99% |
| 04 Sep 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 1500 | 4.98% |
| 01 Sep 2023 | 174.70 | 172.00 | 174.75 | 160.20 | 27000 | 4.92% |
| 31 Aug 2023 | 166.50 | 170.20 | 170.20 | 166.50 | 3000 | -3.81% |
| 29 Aug 2023 | 173.10 | 181.75 | 181.75 | 173.10 | 3000 | -1.42% |
| 23 Aug 2023 | 175.60 | 175.05 | 175.60 | 175.00 | 6000 | -4.57% |
| 22 Aug 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 1500 | 1.66% |
| 18 Aug 2023 | 181.00 | 181.00 | 181.00 | 181.00 | 1500 | -1.15% |
| 14 Aug 2023 | 183.10 | 179.00 | 183.10 | 179.00 | 6000 | 3.45% |
| 11 Aug 2023 | 177.00 | 173.10 | 177.10 | 173.10 | 6000 | -2.34% |
| 09 Aug 2023 | 181.25 | 181.05 | 181.50 | 181.05 | 4500 | -4.88% |
| 08 Aug 2023 | 190.55 | 190.55 | 190.55 | 190.55 | 1500 | 4.99% |
| 07 Aug 2023 | 181.50 | 188.25 | 188.25 | 181.50 | 12000 | 1.23% |
| 04 Aug 2023 | 179.30 | 177.95 | 180.60 | 177.95 | 7500 | 4.24% |
| 02 Aug 2023 | 172.00 | 172.00 | 172.00 | 172.00 | 3000 | -0.84% |
| 01 Aug 2023 | 173.45 | 181.40 | 181.40 | 173.45 | 6000 | -4.41% |
| 28 Jul 2023 | 181.45 | 181.45 | 181.45 | 181.45 | 1500 | 2.51% |
| 27 Jul 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 1500 | 0.00% |
| 26 Jul 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 1500 | 0.00% |
| 25 Jul 2023 | 177.00 | 177.00 | 177.00 | 177.00 | 3000 | -2.75% |
| 24 Jul 2023 | 182.00 | 171.95 | 183.85 | 171.95 | 15000 | 0.55% |
| 21 Jul 2023 | 181.00 | 178.45 | 181.00 | 178.25 | 12000 | -1.74% |
| 18 Jul 2023 | 184.20 | 184.20 | 184.20 | 184.20 | 1500 | 0.00% |
| 17 Jul 2023 | 184.20 | 184.20 | 184.20 | 184.20 | 1500 | -3.81% |
| 13 Jul 2023 | 191.50 | 191.50 | 191.50 | 191.50 | 1500 | 0.00% |
| 12 Jul 2023 | 191.50 | 189.20 | 193.95 | 189.05 | 7500 | -3.77% |
| 11 Jul 2023 | 199.00 | 200.00 | 200.00 | 194.55 | 6000 | -2.31% |
| 10 Jul 2023 | 203.70 | 196.90 | 203.70 | 196.90 | 3000 | 3.45% |
| 07 Jul 2023 | 196.90 | 197.55 | 197.55 | 195.00 | 10500 | 4.65% |
| 06 Jul 2023 | 188.15 | 170.25 | 188.15 | 170.25 | 13500 | 4.99% |
| 05 Jul 2023 | 179.20 | 175.85 | 179.20 | 175.85 | 3000 | -3.14% |
| 04 Jul 2023 | 185.00 | 185.00 | 185.00 | 185.00 | 4500 | -0.54% |
| 28 Jun 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 3000 | 0.00% |
| 27 Jun 2023 | 186.00 | 186.00 | 186.00 | 186.00 | 1500 | 3.05% |
| 26 Jun 2023 | 180.50 | 182.50 | 186.00 | 180.50 | 4500 | -2.19% |
| 23 Jun 2023 | 184.55 | 186.10 | 186.10 | 184.55 | 15000 | -4.99% |
| 20 Jun 2023 | 194.25 | 193.95 | 194.25 | 193.80 | 9000 | 5.00% |
| 19 Jun 2023 | 185.00 | 180.00 | 185.00 | 180.00 | 3000 | -2.12% |
| 16 Jun 2023 | 189.00 | 175.60 | 189.00 | 175.60 | 7500 | 4.94% |
| 15 Jun 2023 | 180.10 | 181.00 | 181.00 | 180.10 | 3000 | -0.41% |
| 14 Jun 2023 | 180.85 | 187.65 | 187.65 | 180.65 | 7500 | -4.87% |
| 13 Jun 2023 | 190.10 | 191.00 | 191.00 | 190.10 | 3000 | 0.03% |
| 12 Jun 2023 | 190.05 | 190.10 | 191.30 | 190.00 | 15000 | -2.01% |
| 09 Jun 2023 | 193.95 | 189.00 | 193.95 | 189.00 | 12000 | 4.98% |
| 08 Jun 2023 | 184.75 | 196.80 | 198.95 | 184.75 | 34500 | -2.51% |
| 07 Jun 2023 | 189.50 | 184.95 | 189.50 | 184.95 | 19500 | 4.99% |
| 06 Jun 2023 | 180.50 | 180.50 | 184.00 | 180.50 | 19500 | -5.00% |
| 05 Jun 2023 | 190.00 | 192.00 | 192.00 | 190.00 | 13500 | -5.00% |
| 02 Jun 2023 | 200.00 | 200.10 | 200.10 | 200.00 | 3000 | -1.01% |
| 01 Jun 2023 | 202.05 | 203.90 | 206.00 | 202.00 | 7500 | -0.32% |
| 31 May 2023 | 202.70 | 187.15 | 203.90 | 187.15 | 12000 | 2.89% |
| 30 May 2023 | 197.00 | 195.00 | 200.00 | 195.00 | 10500 | -4.00% |
| 29 May 2023 | 205.20 | 205.25 | 205.25 | 205.20 | 9000 | -5.00% |
| 26 May 2023 | 216.00 | 216.00 | 216.00 | 216.00 | 1500 | 0.14% |
| 25 May 2023 | 215.70 | 215.70 | 215.70 | 215.70 | 1500 | 0.89% |
| 24 May 2023 | 213.80 | 215.00 | 215.00 | 211.15 | 30000 | -3.80% |
| 23 May 2023 | 222.25 | 217.80 | 224.50 | 217.80 | 9000 | -3.05% |
| 22 May 2023 | 229.25 | 231.10 | 231.10 | 229.05 | 9000 | -4.84% |
| 19 May 2023 | 240.90 | 238.85 | 242.80 | 237.70 | 7500 | 3.84% |
| 18 May 2023 | 232.00 | 230.00 | 239.90 | 230.00 | 6000 | -1.63% |
| 17 May 2023 | 235.85 | 225.10 | 237.00 | 225.00 | 21000 | 0.36% |
| 16 May 2023 | 235.00 | 244.00 | 248.50 | 230.00 | 28500 | -1.18% |
| 15 May 2023 | 237.80 | 237.00 | 248.85 | 225.15 | 138000 | 0.34% |
| 12 May 2023 | 237.00 | 239.00 | 239.00 | 237.00 | 40500 | 4.11% |
| 11 May 2023 | 227.65 | 219.70 | 227.65 | 219.70 | 19500 | 4.98% |
| 10 May 2023 | 216.85 | 205.10 | 219.70 | 205.05 | 42000 | 0.46% |
| 09 May 2023 | 215.85 | 212.00 | 217.00 | 212.00 | 12000 | 1.36% |
| 08 May 2023 | 212.95 | 215.00 | 217.40 | 207.10 | 70500 | 2.85% |
| 05 May 2023 | 207.05 | 207.05 | 207.05 | 207.05 | 40500 | 4.99% |
| 04 May 2023 | 197.20 | 197.20 | 197.20 | 194.00 | 192000 | 4.98% |
| 03 May 2023 | 187.85 | 187.85 | 187.85 | 187.85 | 33000 | 4.97% |
| 02 May 2023 | 178.95 | 178.95 | 178.95 | 178.95 | 4500 | 4.99% |
| 28 Apr 2023 | 170.45 | 170.45 | 170.45 | 165.35 | 75000 | 4.99% |
| 27 Apr 2023 | 162.35 | 162.35 | 162.35 | 162.35 | 3000 | 4.98% |
| 26 Apr 2023 | 154.65 | 154.65 | 154.65 | 154.65 | 1500 | 4.99% |
| 25 Apr 2023 | 147.30 | 147.30 | 147.30 | 147.30 | 1500 | 3.51% |
| 24 Apr 2023 | 142.30 | 141.75 | 142.30 | 141.75 | 3000 | -4.59% |
| 21 Apr 2023 | 149.15 | 150.10 | 150.10 | 149.15 | 13500 | -5.00% |
| 20 Apr 2023 | 157.00 | 151.00 | 158.50 | 151.00 | 12000 | 1.85% |
| 19 Apr 2023 | 154.15 | 164.55 | 164.55 | 148.95 | 40500 | -1.66% |
| 18 Apr 2023 | 156.75 | 156.75 | 156.75 | 156.75 | 6000 | 4.99% |
| 17 Apr 2023 | 149.30 | 140.00 | 149.30 | 140.00 | 6000 | 4.96% |
| 13 Apr 2023 | 142.25 | 140.00 | 142.25 | 140.00 | 13500 | 4.98% |
| 12 Apr 2023 | 135.50 | 135.50 | 135.50 | 135.50 | 1500 | 0.37% |
| 11 Apr 2023 | 135.00 | 122.55 | 135.00 | 122.50 | 16500 | 4.69% |
| 10 Apr 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 1500 | -4.97% |
| 06 Apr 2023 | 135.70 | 135.70 | 135.70 | 135.70 | 3000 | 4.99% |
| 05 Apr 2023 | 129.25 | 128.00 | 129.25 | 128.00 | 9000 | 5.00% |
| 03 Apr 2023 | 123.10 | 123.10 | 123.10 | 121.35 | 16500 | 4.99% |
| 31 Mar 2023 | 117.25 | 117.10 | 117.25 | 117.10 | 4500 | 4.97% |
| 29 Mar 2023 | 111.70 | 110.10 | 111.70 | 110.10 | 3000 | 4.98% |
| 28 Mar 2023 | 106.40 | 106.40 | 106.40 | 106.40 | 1500 | -4.92% |
| 27 Mar 2023 | 111.90 | 111.90 | 111.90 | 111.90 | 10500 | -4.97% |
| 24 Mar 2023 | 117.75 | 120.15 | 120.15 | 117.75 | 16500 | -5.00% |
| 23 Mar 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 15000 | -4.98% |
| 22 Mar 2023 | 130.45 | 130.45 | 130.45 | 130.45 | 6000 | -4.99% |
| 21 Mar 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 1500 | -4.98% |
| 20 Mar 2023 | 144.50 | 159.70 | 159.70 | 144.50 | 9000 | -5.00% |
| 17 Mar 2023 | 152.10 | 152.10 | 152.10 | 151.45 | 13500 | 4.97% |
| 16 Mar 2023 | 144.90 | 144.90 | 144.90 | 144.70 | 15000 | 5.00% |
| 15 Mar 2023 | 138.00 | 138.90 | 138.90 | 137.50 | 18000 | 4.31% |
| 14 Mar 2023 | 132.30 | 132.30 | 132.30 | 132.30 | 1500 | 5.00% |
| 13 Mar 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 1500 | 4.52% |
| 10 Mar 2023 | 120.55 | 118.85 | 120.55 | 118.85 | 13500 | 4.96% |
| 09 Mar 2023 | 114.85 | 113.95 | 115.70 | 113.95 | 6000 | 4.22% |
| 08 Mar 2023 | 110.20 | 110.20 | 110.20 | 110.20 | 3000 | 3.47% |
| 06 Mar 2023 | 106.50 | 101.35 | 106.50 | 101.35 | 6000 | 0.00% |
| 02 Mar 2023 | 106.50 | 105.05 | 106.50 | 105.05 | 6000 | 1.09% |
| 01 Mar 2023 | 105.35 | 96.45 | 105.50 | 96.45 | 21000 | 3.79% |
| 27 Feb 2023 | 101.50 | 101.50 | 101.50 | 100.00 | 15000 | 4.96% |
| 24 Feb 2023 | 96.70 | 88.85 | 96.70 | 88.85 | 6000 | 3.42% |
| 21 Feb 2023 | 93.50 | 93.50 | 93.50 | 93.50 | 3000 | -4.98% |
| 20 Feb 2023 | 98.40 | 98.40 | 98.40 | 98.40 | 6000 | -0.61% |
| 17 Feb 2023 | 99.00 | 98.35 | 99.00 | 98.35 | 9000 | -4.35% |
| 16 Feb 2023 | 103.50 | 103.40 | 103.50 | 103.40 | 6000 | 3.50% |
| 15 Feb 2023 | 100.00 | 99.70 | 101.30 | 99.70 | 12000 | -4.72% |
| 10 Feb 2023 | 104.95 | 101.00 | 104.95 | 100.05 | 9000 | -0.05% |
| 09 Feb 2023 | 105.00 | 105.00 | 105.00 | 105.00 | 9000 | 1.94% |
| 07 Feb 2023 | 103.00 | 104.50 | 104.50 | 101.95 | 9000 | 2.03% |
| 06 Feb 2023 | 100.95 | 100.95 | 100.95 | 100.95 | 6000 | 1.46% |
| 03 Feb 2023 | 99.50 | 102.00 | 102.00 | 99.50 | 18000 | -4.97% |
| 02 Feb 2023 | 104.70 | 104.60 | 104.70 | 104.60 | 6000 | 4.96% |
| 01 Feb 2023 | 99.75 | 99.75 | 99.75 | 99.75 | 3000 | 5.00% |
| 31 Jan 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 3000 | -1.04% |
| 30 Jan 2023 | 96.00 | 104.55 | 104.55 | 95.00 | 21000 | -3.61% |
| 27 Jan 2023 | 99.60 | 99.50 | 99.60 | 90.15 | 135000 | 4.95% |
| 25 Jan 2023 | 94.90 | 94.90 | 94.90 | 94.90 | 3000 | 4.98% |
| 24 Jan 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 6000 | 4.99% |
| 23 Jan 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 3000 | 5.00% |
| 20 Jan 2023 | 82.00 | 82.00 | 82.00 | 82.00 | 6000 | 4.99% |
| 19 Jan 2023 | 78.10 | 78.10 | 78.10 | 78.10 | 3000 | 4.97% |
| 18 Jan 2023 | 74.40 | 74.40 | 74.40 | 74.40 | 3000 | 4.94% |
| 17 Jan 2023 | 70.90 | 66.50 | 73.50 | 66.50 | 27000 | 1.29% |
| 11 Jan 2023 | 70.00 | 71.40 | 71.40 | 70.00 | 6000 | 2.94% |
| 10 Jan 2023 | 68.00 | 67.95 | 68.00 | 67.95 | 9000 | 0.52% |
| 06 Jan 2023 | 67.65 | 65.00 | 68.00 | 65.00 | 12000 | 4.08% |
| 05 Jan 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 3000 | 4.67% |
| 04 Jan 2023 | 62.10 | 62.10 | 62.10 | 62.10 | 3000 | 4.90% |
| 03 Jan 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 3000 | 4.69% |
| 29 Dec 2022 | 56.55 | 55.35 | 56.55 | 55.35 | 6000 | -1.05% |
| 28 Dec 2022 | 57.15 | 54.65 | 57.15 | 54.65 | 9000 | 0.26% |
| 26 Dec 2022 | 57.00 | 56.70 | 57.00 | 56.70 | 9000 | -4.44% |
| 23 Dec 2022 | 59.65 | 62.75 | 62.75 | 59.65 | 9000 | -4.94% |
| 22 Dec 2022 | 62.75 | 62.75 | 62.75 | 62.75 | 6000 | -5.00% |
| 21 Dec 2022 | 66.05 | 66.05 | 66.05 | 66.05 | 3000 | -2.87% |
| 19 Dec 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 3000 | -0.22% |
| 16 Dec 2022 | 68.15 | 66.20 | 68.15 | 66.20 | 9000 | -1.02% |
| 15 Dec 2022 | 68.85 | 66.00 | 69.00 | 66.00 | 15000 | 4.56% |
| 12 Dec 2022 | 65.85 | 62.30 | 65.85 | 62.30 | 6000 | 4.77% |
| 09 Dec 2022 | 62.85 | 62.85 | 62.85 | 62.85 | 3000 | 0.00% |
| 08 Dec 2022 | 62.85 | 63.00 | 63.00 | 62.70 | 6000 | -4.77% |
| 07 Dec 2022 | 66.00 | 63.00 | 66.00 | 63.00 | 9000 | 4.85% |
| 06 Dec 2022 | 62.95 | 62.00 | 63.90 | 62.00 | 6000 | 8.07% |
| 05 Dec 2022 | 58.25 | 57.65 | 58.25 | 57.65 | 6000 | -0.09% |
| 30 Nov 2022 | 58.30 | 58.35 | 58.35 | 58.30 | 6000 | -5.66% |
| 22 Nov 2022 | 61.80 | 61.95 | 61.95 | 56.75 | 9000 | -0.24% |
| 21 Nov 2022 | 61.95 | 59.00 | 61.95 | 59.00 | 6000 | 5.00% |
| 18 Nov 2022 | 59.00 | 64.75 | 64.75 | 59.00 | 6000 | 0.17% |
| 17 Nov 2022 | 58.90 | 57.95 | 58.90 | 57.95 | 6000 | 9.99% |
| 16 Nov 2022 | 53.55 | 52.30 | 53.55 | 52.30 | 12000 | -1.74% |
| 15 Nov 2022 | 54.50 | 54.50 | 54.50 | 54.50 | 3000 | -7.23% |
| 14 Nov 2022 | 58.75 | 61.00 | 61.50 | 58.55 | 27000 | -9.62% |
| 11 Nov 2022 | 65.00 | 69.50 | 69.50 | 65.00 | 12000 | -2.03% |
| 10 Nov 2022 | 66.35 | 60.00 | 67.00 | 60.00 | 27000 | 10.58% |
| 09 Nov 2022 | 60.00 | 70.00 | 70.40 | 60.00 | 45000 | 2.21% |
| 07 Nov 2022 | 58.70 | 55.50 | 58.70 | 55.50 | 48000 | 19.92% |
| 04 Nov 2022 | 48.95 | 53.50 | 53.50 | 46.50 | 27000 | 9.75% |
| 03 Nov 2022 | 44.60 | 44.60 | 44.60 | 44.60 | 3000 | -10.98% |
| 02 Nov 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | -1.76% |
| 01 Nov 2022 | 51.00 | 50.15 | 51.95 | 50.15 | 12000 | -5.47% |
| 28 Oct 2022 | 53.95 | 50.15 | 53.95 | 50.15 | 9000 | 3.45% |
| 27 Oct 2022 | 52.15 | 50.10 | 52.15 | 50.10 | 6000 | 3.99% |
| 25 Oct 2022 | 50.15 | 50.00 | 50.15 | 50.00 | 12000 | 0.10% |
| 21 Oct 2022 | 50.10 | 50.15 | 50.15 | 50.10 | 6000 | 0.00% |
| 20 Oct 2022 | 50.10 | 50.10 | 50.10 | 50.10 | 3000 | 1.62% |
| 19 Oct 2022 | 49.30 | 49.30 | 49.30 | 49.30 | 6000 | -1.99% |
| 18 Oct 2022 | 50.30 | 51.45 | 55.50 | 49.70 | 30000 | 4.36% |
| 14 Oct 2022 | 48.20 | 48.20 | 48.20 | 48.20 | 3000 | 0.21% |
| 13 Oct 2022 | 48.10 | 48.10 | 48.10 | 48.10 | 3000 | -2.24% |
| 12 Oct 2022 | 49.20 | 49.25 | 49.25 | 49.20 | 6000 | -4.09% |
| 11 Oct 2022 | 51.30 | 51.30 | 51.30 | 51.30 | 3000 | 0.00% |
| 10 Oct 2022 | 51.30 | 48.60 | 51.40 | 48.10 | 33000 | 2.40% |
| 07 Oct 2022 | 50.10 | 46.75 | 52.00 | 44.00 | 63000 | -7.22% |
| 06 Oct 2022 | 54.00 | 54.80 | 54.80 | 50.40 | 39000 | 2.08% |
| 04 Oct 2022 | 52.90 | 52.00 | 52.90 | 50.30 | 63000 | 4.96% |
| 03 Oct 2022 | 50.40 | 50.40 | 50.40 | 50.40 | 21000 | -5.00% |
| 30 Sep 2022 | 53.05 | 48.05 | 53.05 | 48.05 | 93000 | 4.95% |
| 29 Sep 2022 | 50.55 | 50.55 | 50.55 | 50.55 | 6000 | -4.98% |
| 28 Sep 2022 | 53.20 | 53.20 | 53.20 | 53.20 | 3000 | -5.00% |
| 26 Sep 2022 | 56.00 | 57.40 | 57.40 | 54.55 | 42000 | -2.44% |
| 23 Sep 2022 | 57.40 | 56.80 | 57.40 | 56.00 | 93000 | 4.94% |
