EquityPandit

Tarapur Transformers Ltd

NSE :TARAPUR  BSE :533203  Sector : Capital Goods - Electrical Equipment
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TARAPUR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202529.1929.7030.0028.7012052-1.92%
18 Dec 202529.7630.2031.0029.309454-1.68%
17 Dec 202530.2731.0931.9730.1424802-4.57%
16 Dec 202531.7232.4032.4030.90136671.31%
15 Dec 202531.3130.7732.0530.00133592.25%
12 Dec 202530.6229.7530.6229.01133914.97%
11 Dec 202529.1729.4529.9828.00226591.60%
10 Dec 202528.7128.3829.7928.18188030.21%
09 Dec 202528.6528.7929.3327.9237032-2.48%
08 Dec 202529.3830.0032.1929.3127947-4.80%
05 Dec 202530.8631.7832.0030.5530945-3.32%
04 Dec 202531.9232.5033.1231.4226036-2.27%
03 Dec 202532.6634.3734.3732.6640843-5.00%
02 Dec 202534.3835.9335.9334.1348634-4.31%
01 Dec 202535.9337.9937.9935.7027662-1.24%
28 Nov 202536.3836.0036.9535.28125552.25%
27 Nov 202535.5835.7137.5035.0031329-1.22%
26 Nov 202536.0236.0137.4735.2054091-1.40%
25 Nov 202536.5336.6537.5036.0140842-2.17%
24 Nov 202537.3437.4639.2836.0228428-0.29%
21 Nov 202537.4537.0038.5035.50605632.10%
20 Nov 202536.6836.1737.7036.15160171.47%
19 Nov 202536.1537.8037.9036.0026494-3.55%
18 Nov 202537.4838.0938.2137.0027189-1.60%
17 Nov 202538.0938.0339.9937.0037411-0.34%
14 Nov 202538.2238.0539.4736.9054361-0.16%
13 Nov 202538.2836.4538.3135.311069314.91%
12 Nov 202536.4934.2136.5934.211087214.71%
11 Nov 202534.8536.2436.5034.2035717-1.91%
10 Nov 202535.5335.2436.5534.5045356-1.20%
07 Nov 202535.9634.9336.7533.35707282.42%
06 Nov 202535.1137.0038.0035.0048980-4.12%
04 Nov 202536.6235.5537.0035.00345461.95%
03 Nov 202535.9236.8036.8035.1348402-2.44%
31 Oct 202536.8234.9936.8434.76866284.93%
30 Oct 202535.0936.2036.7934.5554267-3.07%
29 Oct 202536.2034.5236.2034.49862884.99%
28 Oct 202534.4832.2634.4931.41737154.96%
27 Oct 202532.8533.6034.3532.8059049-4.87%
24 Oct 202534.5336.9937.0034.53120873-5.01%
23 Oct 202536.3533.0236.3532.881419285.00%
21 Oct 202534.6234.6235.7234.6240559-5.02%
20 Oct 202536.4539.6039.7036.45176847-5.00%
17 Oct 202538.3737.0038.3736.501575934.98%
16 Oct 202536.5535.4436.5535.002743975.00%
15 Oct 202534.8132.5034.8132.502101659.98%
14 Oct 202531.6529.1131.6529.00968899.97%
13 Oct 202528.7833.0033.0028.66254985-9.64%
10 Oct 202531.8530.9031.8529.552596909.98%
09 Oct 202528.9627.2028.9626.51650069.99%
08 Oct 202526.3327.9927.9925.7427851-3.52%
07 Oct 202527.2926.7927.9926.79306801.87%
06 Oct 202526.7928.6629.4726.7186385-4.56%
03 Oct 202528.0727.5228.7527.52768452.48%
01 Oct 202527.3926.5527.3925.81422274.98%
30 Sep 202526.0928.0828.0825.4433290-2.54%
29 Sep 202526.7728.4028.4026.2545891-3.15%
26 Sep 202527.6427.7527.9926.73671933.40%
25 Sep 202526.7326.2426.7325.15272514.99%
24 Sep 202525.4626.5926.5925.3140491-4.47%
23 Sep 202526.6527.9427.9426.6542394-5.02%
22 Sep 202528.0630.9031.0128.06188454-5.01%
19 Sep 202529.5429.2529.5428.28606594.98%
18 Sep 202528.1428.1428.1428.14208825.00%
17 Sep 202526.8026.5026.8026.39298644.97%
16 Sep 202525.5325.4825.5324.49540424.98%
15 Sep 202524.3224.4324.9023.45438562.53%
12 Sep 202523.7223.6823.8723.16215940.17%
11 Sep 202523.6823.9223.9223.05710001.63%
10 Sep 202523.3023.2423.8223.0536489-0.21%
09 Sep 202523.3524.7025.5423.1369050-4.07%
08 Sep 202524.3423.8024.6023.41554473.88%
05 Sep 202523.4323.7324.2023.10210760.73%
04 Sep 202523.2623.5024.0522.5560105-0.47%
03 Sep 202523.3723.4923.7523.01555652.77%
02 Sep 202522.7422.0022.7521.78411124.94%
01 Sep 202521.6721.8022.5021.50108677-4.28%
29 Aug 202522.6423.1723.5022.3023365-2.25%
28 Aug 202523.1623.8023.9922.8534859-2.73%
26 Aug 202523.8124.2424.2423.39191640.55%
25 Aug 202523.6823.8424.5623.0133904-0.67%
22 Aug 202523.8424.0824.5623.7521154-1.00%
21 Aug 202524.0824.6525.1024.0125431-0.37%
20 Aug 202524.1724.7824.9524.1235825-0.49%
19 Aug 202524.2925.3425.9924.0862125-4.14%
18 Aug 202525.3426.0526.0524.85421662.14%
14 Aug 202524.8125.9826.4524.5747377-2.21%
13 Aug 202525.3724.1725.3723.40342554.96%
12 Aug 202524.1724.5925.8024.0038950-1.67%
11 Aug 202524.5825.0025.6424.53657370.20%
08 Aug 202524.5325.8326.7024.5374398-5.03%
07 Aug 202525.8325.2526.5025.2510716-2.75%
06 Aug 202526.5626.6927.5025.61458470.04%
05 Aug 202526.5527.2027.2025.60159471.92%
04 Aug 202526.0526.2527.3025.12286960.08%
01 Aug 202526.0325.9526.2124.81576514.25%
31 Jul 202524.9724.6226.4824.6231490-2.00%
30 Jul 202525.4825.4025.4824.10315544.99%
29 Jul 202524.2724.9125.2923.5536489-2.10%
28 Jul 202524.7926.0727.2524.7623958-4.91%
25 Jul 202526.0727.0527.0526.0738825-1.70%
24 Jul 202526.5226.1426.5226.14103122.00%
23 Jul 202526.0025.9026.0025.90125570.04%
22 Jul 202525.9926.0426.0425.999346-1.29%
21 Jul 202526.3326.3326.3326.3315365-2.01%
18 Jul 202526.8727.2827.2826.876917-2.01%
17 Jul 202527.4227.2027.9827.209846-0.33%
16 Jul 202527.5127.5127.5127.0397630.00%
15 Jul 202527.5127.7427.7427.1816833-0.83%
14 Jul 202527.7428.2728.2727.745977-2.01%
11 Jul 202528.3128.6128.6128.314080-1.05%
10 Jul 202528.6128.6228.6228.61202210.32%
09 Jul 202528.5228.5228.5228.52247461.97%
08 Jul 202527.9727.4327.9727.43210601.97%
07 Jul 202527.4327.4327.4327.43276441.97%
04 Jul 202526.9025.8526.9025.85213001.97%
03 Jul 202526.3826.3826.3826.386709-2.01%
02 Jul 202526.9227.0027.0026.9215994-2.00%
01 Jul 202527.4726.9427.4726.94252611.97%
30 Jun 202526.9426.9426.9426.9419369-2.00%
27 Jun 202527.4927.6627.6627.493183-0.58%
26 Jun 202527.6527.6527.6527.6513555-1.99%
25 Jun 202528.2128.2128.2128.216886-2.01%
24 Jun 202528.7928.7928.7928.793162-2.01%
23 Jun 202529.3829.3829.3829.381812-2.00%
20 Jun 202529.9831.0031.0029.9826905-2.03%
19 Jun 202530.6030.6430.6430.6052991-0.13%
18 Jun 202530.6430.1830.6429.38914304.97%
17 Jun 202529.1929.1929.1929.19327875.00%
16 Jun 202527.8026.4827.8026.48579884.98%
13 Jun 202526.4825.0026.4824.55901095.00%
12 Jun 202525.2224.9725.8923.75300182.27%
11 Jun 202524.6625.4125.4124.0526518-1.32%
10 Jun 202524.9924.9025.4024.30388960.36%
09 Jun 202524.9024.3325.0023.55765900.44%
06 Jun 202524.7925.5425.5424.3629411-3.13%
05 Jun 202525.5924.1826.0924.05550142.98%
04 Jun 202524.8525.0925.0924.10158520.28%
03 Jun 202524.7824.5825.7624.5822921-2.33%
02 Jun 202525.3725.2526.0025.2528050-2.20%
30 May 202525.9427.3527.3525.6738986-2.81%
29 May 202526.6925.4527.0024.66401873.77%
28 May 202525.7226.2926.7525.5118077-0.35%
27 May 202525.8126.5926.6225.5828353-2.93%
26 May 202526.5926.7727.0026.0021515-0.67%
23 May 202526.7727.4827.4826.02293411.17%
22 May 202526.4626.7626.9326.0059533-1.75%
21 May 202526.9326.6127.9826.5037354-2.29%
20 May 202527.5628.4028.4026.6620691-0.68%
19 May 202527.7528.2129.0027.0542898-1.63%
16 May 202528.2128.0029.1027.6977957-3.22%
15 May 202529.1530.7432.2229.1564626-5.02%
14 May 202530.6929.2830.7428.01449154.82%
13 May 202529.2827.8929.2826.50265574.98%
12 May 202527.8927.1027.8927.00200054.97%
09 May 202526.5726.5727.9626.5746228-5.01%
08 May 202527.9729.9529.9527.8332695-4.54%
07 May 202529.3028.5531.1228.5565084-2.53%
06 May 202530.0630.0630.0630.06385634.99%
05 May 202528.6328.6328.6328.63176154.99%
02 May 202527.2727.2727.2727.2724551-2.01%
30 Apr 202527.8328.0028.0027.8312150-2.01%
29 Apr 202528.4028.4128.5828.4019784-2.00%
28 Apr 202528.9829.2629.2628.9810601-1.43%
25 Apr 202529.4029.6029.6029.4017857-2.00%
24 Apr 202530.0029.4730.6829.4711049-0.27%
23 Apr 202530.0830.7030.7030.0811628-2.02%
22 Apr 202530.7030.8031.0030.70135040.85%
21 Apr 202530.4430.0030.4430.00106351.98%
17 Apr 202529.8529.4029.8529.40177701.98%
16 Apr 202529.2728.7029.2728.70211221.99%
15 Apr 202528.7028.7028.7028.7029895-2.01%
11 Apr 202529.2929.8029.8029.2916954-2.01%
09 Apr 202529.8929.8929.8929.894723-2.00%
08 Apr 202530.5030.0430.5130.0431396-0.52%
07 Apr 202530.6630.6630.6630.663490-2.01%
04 Apr 202531.2931.2931.2931.293780-2.00%
03 Apr 202531.9332.5332.5331.9313003-2.03%
02 Apr 202532.5932.5932.5932.591627-2.01%
01 Apr 202533.2633.2633.2633.263858-2.00%
28 Mar 202533.9433.9433.9433.946882-2.02%
27 Mar 202534.6434.6434.6434.649594-2.01%
26 Mar 202535.3535.3535.3535.359235-2.02%
25 Mar 202536.0835.9036.0835.90530964.98%
24 Mar 202534.3733.9934.3733.60482124.98%
21 Mar 202532.7432.7432.7432.63267634.97%
20 Mar 202531.1931.1931.1931.18219414.98%
19 Mar 202529.7129.7129.7129.71174134.98%
18 Mar 202528.3026.9628.3026.96209874.97%
17 Mar 202526.9626.2028.8026.2022201-1.71%
13 Mar 202527.4327.6027.6027.439114-2.00%
12 Mar 202527.9928.4528.4527.9914987-1.96%
11 Mar 202528.5528.5528.5528.5020085-1.52%
10 Mar 202528.9929.8030.0928.9938948-2.03%
07 Mar 202529.5929.0129.5929.01259452.00%
06 Mar 202529.0128.8029.0128.80268421.97%
05 Mar 202528.4527.9028.4527.50401061.97%
04 Mar 202527.9027.9027.9027.9010084-2.00%
03 Mar 202528.4728.4728.4728.4716039-2.03%
28 Feb 202529.0629.0629.0629.061485-2.02%
27 Feb 202529.6629.6629.6629.661974-2.02%
25 Feb 202530.2730.2730.2730.275181-2.01%
24 Feb 202530.8930.8930.8930.8914909-2.03%
21 Feb 202531.5331.5431.5431.5330080-2.02%
20 Feb 202532.1832.1832.1832.185004-2.01%
19 Feb 202532.8432.8432.8432.844954-2.03%
18 Feb 202533.5233.5233.5233.5211403-2.02%
17 Feb 202534.2134.2134.2134.212729-2.01%
14 Feb 202534.9134.9134.9134.914546-2.02%
13 Feb 202535.6335.6335.6335.6324755-2.01%
12 Feb 202536.3636.3636.3636.364400-2.02%
11 Feb 202537.1139.8040.8037.1141551-5.02%
10 Feb 202539.0739.2439.2537.391043374.49%
07 Feb 202537.3936.7937.3936.50341305.00%
06 Feb 202535.6135.5535.6134.00193884.98%
05 Feb 202533.9233.0033.9232.08241154.98%
04 Feb 202532.3133.7734.9832.1040826-4.32%
03 Feb 202533.7734.7035.4532.1494521-0.21%
01 Feb 202533.8432.2533.8432.25402765.00%
31 Jan 202532.2332.2332.2330.70646974.98%
30 Jan 202530.7027.7730.7027.77498384.99%
29 Jan 202529.2429.2429.2429.2425427-5.00%
28 Jan 202530.7830.7830.7830.7812127-5.00%
27 Jan 202532.4032.4032.4032.407989-5.01%
24 Jan 202534.1134.1134.1134.1111630-5.01%
23 Jan 202535.9135.9135.9135.9112965-5.00%
22 Jan 202537.8037.8037.8037.8011235-5.00%
21 Jan 202539.7939.7939.7939.7919434-5.01%
20 Jan 202541.8944.5045.5041.8958275-5.01%
17 Jan 202544.1045.9045.9044.1055279-2.00%
16 Jan 202545.0045.0045.0045.00203381.99%
15 Jan 202544.1244.1244.1244.12752151.99%
14 Jan 202543.2644.1544.1543.2641571-2.02%
13 Jan 202544.1544.1544.1544.155558-2.02%
10 Jan 202545.0645.0645.0645.066431-2.00%
09 Jan 202545.9845.9845.9845.9811365-2.00%
08 Jan 202546.9246.9246.9246.9212480-2.01%
07 Jan 202547.8847.8847.8847.8823649-2.01%
06 Jan 202548.8650.8550.8548.8678107-2.01%
03 Jan 202549.8649.8649.8649.86464531.98%
02 Jan 202548.8948.8948.8948.89191821.98%
01 Jan 202547.9447.9447.9447.94313372.00%
31 Dec 202447.0046.4047.0746.40486551.42%
30 Dec 202446.3446.3446.3446.34361301.98%
27 Dec 202445.4444.6045.4444.60326892.00%
26 Dec 202444.5543.2544.5543.25941531.99%
24 Dec 202443.6843.6843.6843.6812587-2.02%
23 Dec 202444.5844.5844.5844.587040-2.00%
20 Dec 202445.4945.4945.4945.4920086-2.00%
19 Dec 202446.4246.4246.4246.4251471-2.01%
18 Dec 202447.3749.3049.3047.37130118-2.01%
17 Dec 202448.3448.3448.3448.34423631.98%
16 Dec 202447.4047.4047.4047.40192371.98%
13 Dec 202446.4846.4846.4846.48663732.00%
12 Dec 202445.5745.5745.5745.57454151.99%
11 Dec 202444.6844.4944.6844.392457001.99%
10 Dec 202443.8143.8143.8143.81427334.98%
09 Dec 202441.7341.7341.7341.73393544.98%
06 Dec 202439.7539.7539.7539.75375624.99%
05 Dec 202437.8637.8637.8637.86261444.99%
04 Dec 202436.0636.0636.0636.06322724.98%
03 Dec 202434.3534.3534.3534.35326484.98%
02 Dec 202432.7232.7232.7232.72232194.97%
29 Nov 202431.1730.5031.1730.50508132.00%
28 Nov 202430.5629.9730.5629.37469091.97%
27 Nov 202429.9728.8029.9728.80777341.97%
26 Nov 202429.3929.3929.3929.3917579-2.00%
25 Nov 202429.9929.9929.9929.9914472-2.03%
22 Nov 202430.6130.6130.6130.6112827-2.02%
21 Nov 202431.2431.2431.2431.2413663-2.01%
19 Nov 202431.8831.8831.8831.8834318-2.03%
18 Nov 202432.5432.5432.5432.5495666-2.02%
14 Nov 202433.2133.2133.2133.21272932.00%
13 Nov 202432.5632.5632.5632.56485601.97%
12 Nov 202431.9331.9331.9331.93235481.98%
11 Nov 202431.3131.3131.3131.311003711.99%
08 Nov 202430.7030.7030.7030.70168361.99%
07 Nov 202430.1030.1030.1030.10352952.00%
06 Nov 202429.5129.5129.5129.51318651.97%
05 Nov 202428.9428.9428.9428.94400811.97%
04 Nov 202428.3828.3828.3828.38447271.98%
01 Nov 202427.8327.8327.8327.83138661.98%
31 Oct 202427.2927.2927.2927.2925050-2.01%
30 Oct 202427.8527.8527.8527.8528800-2.01%
29 Oct 202428.4228.4228.4228.4223082-2.03%
28 Oct 202429.0129.0129.0129.0132384-2.03%
25 Oct 202429.6130.8230.8229.61233927-2.02%
24 Oct 202430.2230.2230.2230.22326041.99%
23 Oct 202429.6329.6329.6329.63194742.00%
22 Oct 202429.0529.0529.0529.05439551.97%
21 Oct 202428.4928.4928.4928.49153151.97%
18 Oct 202427.9427.9427.9427.94107761.97%
17 Oct 202427.4027.4027.4027.40139631.97%
16 Oct 202426.8726.8726.8726.87414991.97%
15 Oct 202426.3526.3526.3526.35147994.98%
14 Oct 202425.1025.1025.1025.10118464.98%
11 Oct 202423.9123.6423.9122.76901044.96%
10 Oct 202422.7822.7822.7822.7885014.98%
09 Oct 202421.7021.7021.7021.70212294.98%
08 Oct 202420.6719.4020.6718.70963264.98%
07 Oct 202419.6919.1319.6917.821512164.96%
04 Oct 202418.7618.7618.7618.7610520-2.04%
03 Oct 202419.1519.1519.1519.158513-2.05%
01 Oct 202419.5519.5519.5519.558019-2.01%
30 Sep 202419.9519.9519.9519.9519504-2.01%
27 Sep 202420.3620.3620.3620.367945-2.02%
26 Sep 202420.7820.7820.7820.785012-2.03%
25 Sep 202421.2121.2121.2121.2114422-2.03%
24 Sep 202421.6521.6521.6521.6511683-2.04%
23 Sep 202422.1022.1022.1022.109743-2.04%
20 Sep 202422.5622.5622.5622.5633533-2.04%
19 Sep 202423.0323.5023.5023.0388934-2.00%
18 Sep 202423.5023.6323.6323.502435231.42%
17 Sep 202423.1723.1723.1723.17321161.98%
16 Sep 202422.7222.7222.7222.72359621.97%
13 Sep 202422.2822.2822.2822.28164431.97%
12 Sep 202421.8521.8521.8521.8561271.96%
11 Sep 202421.4321.4321.4321.43198262.00%
10 Sep 202421.0121.0121.0121.01210411.99%
09 Sep 202420.6020.6020.6020.60175961.98%
06 Sep 202420.2020.2020.2020.20274531.97%
05 Sep 202419.8119.8119.8119.81506391.96%
04 Sep 202419.4319.4019.4319.401376111.99%
03 Sep 202419.0519.0519.0519.042989291.98%
02 Sep 202418.6818.6818.6818.68197641.97%
30 Aug 202418.3218.3218.3218.32388451.95%
29 Aug 202417.9717.9717.9717.97196721.99%
28 Aug 202417.6217.6217.6217.62435531.97%
27 Aug 202417.2817.2817.2817.28184461.95%
26 Aug 202416.9516.9516.9516.95397031.99%
23 Aug 202416.6216.6216.6216.62225821.96%
22 Aug 202416.3016.3016.3016.30367081.94%
21 Aug 202415.9915.9915.9915.99307191.98%
20 Aug 202415.6815.6815.6815.68223324.95%
19 Aug 202414.9414.9414.9414.94460684.99%
16 Aug 202414.2314.0014.2312.891882584.94%
14 Aug 202413.5613.5613.5612.652998244.95%
13 Aug 202412.9213.0513.5512.4158377-0.31%
12 Aug 202412.9613.2513.4812.6043561-0.31%
09 Aug 202413.0013.0313.3012.32286961.80%
08 Aug 202412.7713.5213.8412.6559047-3.62%
07 Aug 202413.2513.4213.4212.60398463.60%
06 Aug 202412.7912.4213.7012.4246725-1.99%
05 Aug 202413.0513.4814.1912.9063500-3.83%
02 Aug 202413.5712.4513.7612.451141363.51%
01 Aug 202413.1114.4014.4013.11224904-5.00%
31 Jul 202413.8013.8013.8013.80494594.94%
30 Jul 202413.1513.1513.1513.15202504.95%
29 Jul 202412.5312.5312.5312.53227794.94%
26 Jul 202411.9411.9411.9411.94113911.96%
25 Jul 202411.7111.7111.7111.7198821.91%
24 Jul 202411.4911.4911.4911.4879061.95%
23 Jul 202411.2711.4811.4811.2722850-2.00%
22 Jul 202411.5011.5611.5611.5022101-0.52%
19 Jul 202411.5611.6011.6011.5614128-2.03%
18 Jul 202411.8012.0112.0111.8025186-1.75%
16 Jul 202412.0111.9612.1311.9618697-1.15%
15 Jul 202412.1512.1512.1512.1512868-2.02%
12 Jul 202412.4012.6012.6012.4012852-1.59%
11 Jul 202412.6012.6012.6012.434151-0.71%
10 Jul 202412.6912.9312.9312.697538-1.86%
09 Jul 202412.9313.1913.1912.9324289-2.05%
08 Jul 202413.2013.7313.7313.2026542-2.00%
05 Jul 202413.4713.4713.4713.4161981.97%
04 Jul 202413.2113.2113.2113.21216221.93%
03 Jul 202412.9612.8512.9612.85226941.97%
02 Jul 202412.7112.8012.9012.7130679-1.85%
01 Jul 202412.9513.0013.0012.9531055-1.60%
28 Jun 202413.1613.1613.1613.167736-2.01%
27 Jun 202413.4313.4313.4313.432837-2.04%
26 Jun 202413.7113.7113.7113.718029-2.00%
25 Jun 202413.9913.9913.9913.9911044-2.03%
24 Jun 202414.2814.2814.2814.2814463-2.06%
21 Jun 202414.5814.5814.8714.58562990.00%
20 Jun 202414.5814.5814.5814.58237146-2.02%
19 Jun 202414.8814.8814.8814.88301814.94%
18 Jun 202414.1814.1814.1814.18846704.96%
14 Jun 202413.5113.5113.5113.51503974.97%
13 Jun 202412.8712.8712.8712.87646444.98%
12 Jun 202412.2612.2612.2612.20373154.97%
11 Jun 202411.6811.6811.6811.131894574.94%
10 Jun 202411.1310.6011.1310.07707875.00%
07 Jun 202410.6010.6010.6010.6029948-1.85%
06 Jun 202410.8011.0011.0010.8028456-1.82%
05 Jun 202411.0011.0011.0011.003055-1.79%
04 Jun 202411.2011.2011.2011.201168-1.75%
03 Jun 202411.4011.6011.6011.4013571-1.72%
31 May 202411.6011.6011.7011.6051294-1.69%
30 May 202411.8011.8011.8011.8023315-2.07%
29 May 202412.0512.0512.0512.0525424-2.03%
28 May 202412.3012.3512.3512.3019170-1.99%
27 May 202412.5512.5512.5512.555982-1.95%
24 May 202412.8012.8012.8012.8026719-1.92%
23 May 202413.0513.0513.0513.0516989-1.88%
22 May 202413.3013.3013.3013.3047350-1.85%
21 May 202413.5513.5513.6013.5590078-1.81%
18 May 202413.8013.8013.8013.8012811.85%
17 May 202413.5513.5513.5513.5548221.88%
16 May 202413.3013.3013.3013.30129761.92%
15 May 202413.0513.0513.0513.05166981.95%
14 May 202412.8012.8012.8012.8091041.99%
13 May 202412.5512.5512.5512.5548231.62%
10 May 202412.3512.3512.3512.3565971.65%
09 May 202412.1512.1512.1512.15235281.67%
08 May 202411.9511.9511.9511.9529161.70%
07 May 202411.7511.7511.7511.75288141.73%
06 May 202411.5511.5511.5511.55655251.76%
03 May 202411.3511.3511.3511.35384341.79%
02 May 202411.1511.1511.1511.15382291.83%
30 Apr 202410.9510.9510.9510.95521871.86%
29 Apr 202410.7510.5010.7510.50889421.42%
26 Apr 202410.6010.6010.6010.60106941.92%
25 Apr 202410.4010.4010.4010.4077931.96%
24 Apr 202410.2010.2010.2010.2046992.00%
23 Apr 202410.0010.0010.0010.00279951.52%
22 Apr 20249.859.859.859.8520061.55%
19 Apr 20249.709.709.709.7017621.57%
18 Apr 20249.559.559.559.5518011.60%
16 Apr 20249.409.409.409.40404521.62%
15 Apr 20249.258.959.258.95362041.65%
12 Apr 20249.109.109.109.10353041.68%
10 Apr 20248.958.958.958.95119121.70%
09 Apr 20248.808.808.808.80161121.73%
08 Apr 20248.658.658.658.65112511.76%
05 Apr 20248.508.508.508.5098221.80%
04 Apr 20248.358.258.358.20646661.83%
03 Apr 20248.208.058.208.05561011.86%
02 Apr 20248.057.908.057.90320761.90%
01 Apr 20247.907.907.907.90248681.94%
28 Mar 20247.757.757.757.75423730.00%
27 Mar 20247.757.907.907.7512955-1.90%
26 Mar 20247.907.707.907.70372430.64%
22 Mar 20247.857.957.957.8519494-1.88%
21 Mar 20248.008.008.008.0012396-1.84%
20 Mar 20248.158.158.158.153383-1.81%
19 Mar 20248.308.458.458.307556-1.78%
18 Mar 20248.458.508.508.4511925-0.59%
15 Mar 20248.508.558.558.50548451.19%
14 Mar 20248.408.358.408.35236951.82%
13 Mar 20248.258.258.258.25674851.85%
12 Mar 20248.108.108.108.10738084.52%
11 Mar 20247.757.757.757.75239034.73%
07 Mar 20247.407.407.407.051481474.96%
06 Mar 20247.057.057.057.05362154.44%
05 Mar 20246.756.756.756.7599794.65%
04 Mar 20246.456.456.456.45300044.88%
02 Mar 20246.156.156.155.65310194.24%
01 Mar 20245.905.705.905.70217321.72%
29 Feb 20245.805.855.855.808932-1.69%
28 Feb 20245.905.906.005.906178-1.67%
27 Feb 20246.006.006.006.009406-1.64%
26 Feb 20246.106.106.106.1087190.83%
23 Feb 20246.056.156.156.055631-1.63%
22 Feb 20246.156.156.206.153602-0.81%
21 Feb 20246.206.106.206.00151511.64%
20 Feb 20246.106.306.306.103370-1.61%
19 Feb 20246.206.306.306.202453-1.59%
16 Feb 20246.306.306.406.3095540.00%
15 Feb 20246.306.306.306.303891-1.56%
14 Feb 20246.406.406.406.3052600.00%
13 Feb 20246.406.456.456.407413-1.54%
12 Feb 20246.506.556.556.508847-1.52%
09 Feb 20246.606.656.656.6018373-0.75%
08 Feb 20246.656.556.656.55237021.53%
07 Feb 20246.556.456.556.45209041.55%
06 Feb 20246.456.356.456.35303970.00%
05 Feb 20246.456.556.556.45162010.00%
02 Feb 20246.456.456.456.456549-1.53%
01 Feb 20246.556.556.556.5524367-1.50%
31 Jan 20246.656.656.656.6519026-1.48%
30 Jan 20246.756.756.756.7511140-1.46%
29 Jan 20246.856.856.856.8517701-1.44%
25 Jan 20246.956.956.956.9511716-2.11%
24 Jan 20247.107.107.107.1010174-2.07%
23 Jan 20247.257.557.557.10200851-2.68%
20 Jan 20247.457.457.457.45329954.93%
19 Jan 20247.107.107.107.101102954.41%
18 Jan 20246.806.806.806.501415384.62%
17 Jan 20246.506.506.505.952401734.84%
16 Jan 20246.206.206.206.20421194.20%
15 Jan 20245.955.955.955.951184514.39%
12 Jan 20245.705.705.705.70118211.79%
11 Jan 20245.605.705.705.6077910.00%
10 Jan 20245.605.505.605.5098821.82%
09 Jan 20245.505.455.505.45205841.85%
08 Jan 20245.405.405.405.4028451.89%
05 Jan 20245.305.305.305.3026001.92%
04 Jan 20245.205.155.205.15115271.96%
03 Jan 20245.105.055.105.00215330.99%
02 Jan 20245.055.005.055.0015800-0.98%
01 Jan 20245.105.205.205.1032643-0.97%
29 Dec 20235.155.105.155.1030890.00%
28 Dec 20235.155.155.155.155617-1.90%
27 Dec 20235.255.255.255.258712-1.87%
26 Dec 20235.355.455.455.357346-1.83%
22 Dec 20235.455.455.455.455859-1.80%
21 Dec 20235.555.555.555.557746-1.77%
20 Dec 20235.655.655.655.6513320-1.74%
19 Dec 20235.755.755.755.754867-1.71%
18 Dec 20235.855.855.855.855308-1.68%
15 Dec 20235.956.006.005.958584-1.65%
14 Dec 20236.056.056.056.056902-1.63%
13 Dec 20236.156.156.156.15363-1.60%
12 Dec 20236.256.256.256.255241-1.57%
11 Dec 20236.356.356.356.3510578-1.55%
08 Dec 20236.456.506.506.4515137-1.53%
07 Dec 20236.556.556.556.5526153-0.76%
06 Dec 20236.606.506.606.50838414.76%
05 Dec 20236.306.056.306.05940535.00%
04 Dec 20236.006.006.005.751183734.35%
01 Dec 20235.755.755.755.301060444.55%
30 Nov 20235.505.505.505.50212014.76%
29 Nov 20235.255.105.255.1044555.00%
28 Nov 20235.005.005.005.00318894.17%
24 Nov 20234.804.804.804.8069480.00%
23 Nov 20234.804.804.854.8083640.00%
22 Nov 20234.804.754.804.7553611.05%
21 Nov 20234.754.754.754.7516700.00%
20 Nov 20234.754.754.754.753176-2.06%
17 Nov 20234.854.854.854.8531921.04%
16 Nov 20234.804.804.804.8079801.05%
15 Nov 20234.754.754.754.7544361.06%
13 Nov 20234.704.704.704.70300-2.08%
12 Nov 20234.804.804.804.80109001.05%
10 Nov 20234.754.854.854.756305-2.06%
09 Nov 20234.854.804.854.801051.04%
08 Nov 20234.804.754.804.7512591.05%
07 Nov 20234.754.754.754.757461.06%
06 Nov 20234.704.704.704.7013361.08%
03 Nov 20234.654.654.654.6045341.09%
02 Nov 20234.604.604.604.6045901.10%
01 Nov 20234.554.654.654.553584-2.15%
31 Oct 20234.654.754.754.65908-2.11%
30 Oct 20234.754.804.854.756755-2.06%
27 Oct 20234.854.954.954.855360-2.02%
26 Oct 20234.954.954.954.954890-1.98%
25 Oct 20235.055.055.055.055817-1.94%
23 Oct 20235.155.155.155.151194-1.90%
20 Oct 20235.255.255.255.251376-1.87%
19 Oct 20235.355.355.355.351834-1.83%
18 Oct 20235.455.455.455.451249-1.80%
17 Oct 20235.556.006.005.55101085-4.31%
16 Oct 20235.805.956.005.501105880.87%
13 Oct 20235.755.755.755.25557764.55%
12 Oct 20235.505.505.505.10539554.76%
11 Oct 20235.255.255.255.15297815.00%
10 Oct 20235.004.655.004.65159764.17%
09 Oct 20234.804.604.804.40392724.35%
06 Oct 20234.604.554.604.5522291.10%
05 Oct 20234.554.504.554.5039501.11%
04 Oct 20234.504.454.504.4522651.12%
03 Oct 20234.454.454.454.4516530.00%
29 Sep 20234.454.454.454.455554-1.11%
28 Sep 20234.504.554.554.507545-1.10%
27 Sep 20234.554.504.554.5021241.11%
26 Sep 20234.504.504.504.50806-2.17%
25 Sep 20234.604.604.604.6010890.00%
22 Sep 20234.604.504.604.50241040.00%
21 Sep 20234.604.654.654.553760-1.08%
20 Sep 20234.654.654.654.653581.09%
18 Sep 20234.604.704.704.6014549-2.13%
15 Sep 20234.704.704.704.657940.00%
14 Sep 20234.704.804.804.702426-2.08%
13 Sep 20234.804.854.854.80213-1.03%
12 Sep 20234.854.854.904.8528140.00%
11 Sep 20234.854.904.904.8510417-2.02%
08 Sep 20234.954.905.004.9013768-1.00%
07 Sep 20235.005.005.005.0013890-1.96%
06 Sep 20235.105.105.205.1010336-1.92%
05 Sep 20235.205.255.455.00270530.00%
04 Sep 20235.205.355.354.85347461.96%
01 Sep 20235.105.055.154.75190823.03%
31 Aug 20234.954.805.004.65333633.13%
30 Aug 20234.804.604.804.50320122.13%
29 Aug 20234.704.604.704.50128934.44%
28 Aug 20234.504.354.704.35284640.00%
25 Aug 20234.504.504.504.5033590.00%
24 Aug 20234.504.604.604.503799-2.17%
23 Aug 20234.604.604.604.6062370.00%
22 Aug 20234.604.604.604.6074190.00%
21 Aug 20234.604.604.604.6011.10%
18 Aug 20234.554.504.554.5027401.11%
17 Aug 20234.504.454.504.4529331.12%
16 Aug 20234.454.504.504.4514051-2.20%
14 Aug 20234.554.604.604.554960-2.15%
11 Aug 20234.654.604.654.6084621.09%
10 Aug 20234.604.604.604.6037481.10%
09 Aug 20234.554.554.554.5570350.00%
08 Aug 20234.554.554.554.5514576-2.15%
07 Aug 20234.654.504.654.5053901.09%
04 Aug 20234.604.604.604.605630-2.13%
03 Aug 20234.704.804.804.704171-2.08%
02 Aug 20234.804.804.804.804486-2.04%
01 Aug 20234.904.904.904.907801-2.00%
31 Jul 20235.005.105.105.004703-1.96%
28 Jul 20235.105.205.205.106425-1.92%
27 Jul 20235.205.305.305.202388-1.89%
26 Jul 20235.305.305.305.3023066-1.85%
25 Jul 20235.405.455.455.405747-0.92%
24 Jul 20235.455.355.455.35134771.87%
21 Jul 20235.355.255.405.15300743.88%
20 Jul 20235.155.105.154.85516054.04%
19 Jul 20234.954.805.004.70381813.13%
18 Jul 20234.804.804.804.70520154.35%
17 Jul 20234.604.504.604.30815004.55%
14 Jul 20234.404.504.604.4028448-2.22%
13 Jul 20234.504.304.554.30171783.45%
12 Jul 20234.354.504.504.2533186-1.14%
11 Jul 20234.404.504.504.30116870.00%
10 Jul 20234.404.304.704.3052450-2.22%
07 Jul 20234.504.504.504.5034152.27%
06 Jul 20234.404.404.404.4078390.00%
05 Jul 20234.404.404.404.4058172.33%
04 Jul 20234.304.304.304.3011135-4.44%
03 Jul 20234.504.354.504.3547753.45%
30 Jun 20234.354.404.504.306977-1.14%
28 Jun 20234.404.254.404.254219-1.12%
27 Jun 20234.454.504.504.4586890.00%
26 Jun 20234.454.404.454.4033001.14%
23 Jun 20234.404.304.404.3053512.33%
22 Jun 20234.304.304.504.3018099-4.44%
21 Jun 20234.504.504.504.4525659-3.23%
20 Jun 20234.654.654.654.6516837-5.10%
19 Jun 20234.905.005.004.9029888-4.85%
16 Jun 20235.155.405.405.1514554-4.63%
15 Jun 20235.405.255.405.2594900.00%
14 Jun 20235.405.405.505.40104640.00%
13 Jun 20235.405.555.555.3512788-2.70%
12 Jun 20235.555.555.555.5541730.00%
09 Jun 20235.555.755.755.5510372-4.31%
08 Jun 20235.805.805.855.80134600.00%
07 Jun 20235.805.955.955.80208131.75%
06 Jun 20235.705.505.705.50281824.59%
05 Jun 20235.455.455.455.45198873.81%
02 Jun 20235.255.255.255.1521191.94%
01 Jun 20235.155.505.505.157770-2.83%
31 May 20235.305.305.305.3059810.00%
30 May 20235.305.405.405.30100862.91%
29 May 20235.154.955.154.95103674.04%
26 May 20234.954.954.954.9543710.00%
25 May 20234.955.005.004.9510539-1.00%
24 May 20235.005.205.205.006869-3.85%
23 May 20235.205.405.405.209340-3.70%
22 May 20235.405.605.605.4015263-4.42%
19 May 20235.655.705.705.65554622.73%
18 May 20235.505.505.505.50165204.76%
17 May 20235.255.205.255.20214195.00%
16 May 20235.004.955.004.9545303-3.85%
15 May 20235.205.255.255.2030675-4.59%
12 May 20235.455.655.655.4539333-4.39%
11 May 20235.705.705.705.70106403-5.00%
10 May 20236.006.006.006.0010746-4.76%
09 May 20236.306.306.306.308863-4.55%
08 May 20236.606.806.806.6050013-5.04%
05 May 20236.957.557.556.95298285-3.47%
04 May 20237.207.207.207.20269764.35%
03 May 20236.906.906.906.90514984.55%
02 May 20236.606.606.606.60392814.76%
28 Apr 20236.306.206.306.201432059.57%
27 Apr 20235.755.755.755.75555369.52%
26 Apr 20235.255.205.255.201288189.38%
25 Apr 20234.804.804.854.80545793.23%
24 Apr 20234.654.504.654.50796514.49%
21 Apr 20234.454.004.554.0013786817.11%
20 Apr 20233.804.154.153.60259610.00%
19 Apr 20233.803.403.803.404542518.75%
18 Apr 20233.203.303.303.206194-1.54%
17 Apr 20233.253.053.453.0596366-4.41%
13 Apr 20233.403.403.403.402877-1.45%
12 Apr 20233.452.853.452.8514254.55%
11 Apr 20233.303.303.303.3025460.00%
10 Apr 20233.303.303.303.3012501.54%
06 Apr 20233.253.103.253.101914.84%
05 Apr 20233.103.153.153.058352-1.59%
03 Apr 20233.153.353.353.15558912.50%
31 Mar 20232.803.203.202.80944-12.50%
29 Mar 20233.203.353.353.2011580.00%
28 Mar 20233.203.353.353.202475-5.88%
27 Mar 20233.403.503.503.401513-2.86%
24 Mar 20233.503.453.503.455141.45%
23 Mar 20233.453.503.703.454465-1.43%
22 Mar 20233.503.353.503.3577154.48%
21 Mar 20233.353.403.403.351434-4.29%
20 Mar 20233.503.403.603.408512.94%
17 Mar 20233.403.503.503.4013785-4.23%
16 Mar 20233.553.203.553.2095500.00%
15 Mar 20233.553.503.603.45109431.43%
14 Mar 20233.503.503.503.5028100.00%
13 Mar 20233.503.553.553.501057420.00%
10 Mar 20233.503.603.603.5016005-2.78%
09 Mar 20233.603.653.703.604471-1.37%
08 Mar 20233.653.653.653.50228681.39%
06 Mar 20233.603.703.903.6013823-1.37%
03 Mar 20233.653.504.003.505824-2.67%
02 Mar 20233.753.853.853.7531080.00%
28 Feb 20233.753.903.903.704110-5.06%
27 Feb 20233.953.353.953.3582917.91%
24 Feb 20233.353.453.453.358935-1.47%
23 Feb 20233.403.753.753.4012587-16.05%
22 Feb 20234.053.604.053.6013200.00%
20 Feb 20234.054.054.054.0510000.00%
16 Feb 20234.054.004.054.00201-1.22%
15 Feb 20234.104.104.104.10400.00%
10 Feb 20234.104.204.204.102984-2.38%
09 Feb 20234.204.204.204.209990.00%
08 Feb 20234.204.004.204.0012750.00%
07 Feb 20234.204.204.204.2014292.44%
06 Feb 20234.104.054.104.0522561.23%
03 Feb 20234.054.054.054.053810.00%
02 Feb 20234.053.904.053.9022001.25%
01 Feb 20234.004.004.004.0011600.00%
31 Jan 20234.004.004.004.006280.00%
30 Jan 20234.004.004.004.0016240.00%
27 Jan 20234.004.004.004.005890.00%
25 Jan 20234.004.204.204.002499-4.76%
24 Jan 20234.204.454.454.2012199-5.62%
23 Jan 20234.454.504.504.253365-1.11%
20 Jan 20234.504.604.604.5011865-2.17%
19 Jan 20234.604.554.604.5515171.10%
18 Jan 20234.554.504.554.5047291.11%
17 Jan 20234.504.604.604.504218-6.25%
16 Jan 20234.804.704.804.6024682.13%
13 Jan 20234.704.854.854.7012675-2.08%
12 Jan 20234.804.704.904.7097272.13%
11 Jan 20234.704.954.954.7043213.30%
10 Jan 20234.554.804.804.501642-5.21%
09 Jan 20234.804.954.954.80257700.00%
06 Jan 20234.804.504.804.50123595.49%
05 Jan 20234.554.604.604.5560-1.09%
04 Jan 20234.604.454.604.4511443.37%
03 Jan 20234.454.404.454.407241.14%
02 Jan 20234.404.404.404.401168-1.12%
30 Dec 20224.454.504.504.15400-1.11%
29 Dec 20224.504.404.504.2013798.43%
27 Dec 20224.154.204.204.15398-1.19%
26 Dec 20224.204.004.204.00945.00%
23 Dec 20224.004.204.204.00600-4.76%
22 Dec 20224.204.254.254.20800-1.18%
21 Dec 20224.254.654.654.254664-7.61%
20 Dec 20224.604.504.654.5063522.22%
19 Dec 20224.504.854.854.5054310.00%
16 Dec 20224.504.604.604.501569-2.17%
15 Dec 20224.604.504.604.509802.22%
14 Dec 20224.504.604.654.505487-2.17%
13 Dec 20224.604.804.804.5532121.10%
12 Dec 20224.554.354.554.3521254.60%
09 Dec 20224.354.204.354.1018533.57%
08 Dec 20224.204.204.204.2012600-3.45%
07 Dec 20224.354.304.354.3044004.82%
06 Dec 20224.154.104.154.1057501.22%
05 Dec 20224.104.154.154.105504-1.20%
02 Dec 20224.153.954.253.9528961.22%
01 Dec 20224.104.004.104.0052490.00%
30 Nov 20224.104.154.154.005002-1.20%
29 Nov 20224.154.154.154.15331-2.35%
28 Nov 20224.254.254.254.256119-1.16%
25 Nov 20224.304.104.304.103384.88%
24 Nov 20224.104.054.104.05600-2.38%
23 Nov 20224.204.404.404.20776-4.55%
22 Nov 20224.404.054.404.0527944.76%
18 Nov 20224.204.304.304.154956-2.33%
17 Nov 20224.304.254.304.2534482.38%
16 Nov 20224.204.254.254.202411-1.18%
15 Nov 20224.254.154.254.1561692.41%
14 Nov 20224.154.254.254.103276-2.35%
11 Nov 20224.254.454.454.252502-4.49%
10 Nov 20224.454.454.454.45504.71%
09 Nov 20224.254.354.354.207531-2.30%
07 Nov 20224.354.304.554.303600-1.14%
04 Nov 20224.404.254.404.252613.53%
03 Nov 20224.254.404.404.20171-3.41%
02 Nov 20224.404.404.404.403444-1.12%
01 Nov 20224.454.604.604.451570-3.26%
31 Oct 20224.604.604.604.601110.00%
28 Oct 20224.604.754.754.609260.00%
27 Oct 20224.604.604.604.6060820.00%
25 Oct 20224.604.504.604.5024964.55%
24 Oct 20224.404.404.404.405051.15%
21 Oct 20224.354.354.354.3512404.82%
20 Oct 20224.154.154.154.1530.00%
19 Oct 20224.154.154.154.1526000.00%
18 Oct 20224.154.154.154.151500-3.49%
17 Oct 20224.304.304.454.3076510.00%
13 Oct 20224.304.504.504.304254-4.44%
12 Oct 20224.504.504.554.507568-4.26%
11 Oct 20224.704.804.804.7015102.17%
10 Oct 20224.604.754.754.60345-3.16%
07 Oct 20224.754.754.754.7510530.00%
06 Oct 20224.754.704.754.55131051.06%
04 Oct 20224.704.704.704.7013120.00%
03 Oct 20224.704.754.754.7014100.00%
30 Sep 20224.704.954.954.653015-1.05%
29 Sep 20224.754.754.754.75502.15%
28 Sep 20224.654.654.654.65131.09%
27 Sep 20224.604.604.604.60310-2.13%
26 Sep 20224.704.704.704.7086100.00%
23 Sep 20224.704.704.704.7063220.00%
22 Sep 20224.704.754.754.7060090.00%
21 Sep 20224.704.604.704.609451.08%
20 Sep 20224.654.804.804.6010000-3.12%
19 Sep 20224.804.804.804.8026556-9.43%
16 Sep 20225.305.305.305.3013367-9.40%
15 Sep 20225.856.406.405.8532120-10.00%
14 Sep 20226.506.106.556.105248911.11%
13 Sep 20225.855.155.855.1510558418.18%
12 Sep 20224.954.504.954.503136610.00%
09 Sep 20224.504.554.554.501526-1.10%
08 Sep 20224.553.954.753.9533000-6.19%
07 Sep 20224.854.804.854.80498147.78%
06 Sep 20224.504.554.554.503068-1.10%
05 Sep 20224.554.654.654.555561-2.15%
02 Sep 20224.654.904.904.65456734.49%
01 Sep 20224.454.854.854.45208888.54%
30 Aug 20224.104.104.104.05117920.00%
29 Aug 20224.104.104.104.1013010.00%
26 Aug 20224.104.004.104.0020652.50%
25 Aug 20224.004.054.054.001824-1.23%
24 Aug 20224.054.004.054.001821.25%
23 Aug 20224.004.104.104.002697-2.44%
22 Aug 20224.104.104.104.1071020.00%
19 Aug 20224.104.054.104.0519011.23%
18 Aug 20224.054.054.054.0512980.00%
17 Aug 20224.054.104.104.052730-1.22%
16 Aug 20224.104.054.154.0547051.23%
12 Aug 20224.053.954.053.95282.53%
11 Aug 20223.953.953.953.9510900.00%
10 Aug 20223.954.104.103.951381-3.66%
08 Aug 20224.103.854.203.8516506.49%
05 Aug 20223.853.853.853.8520071.32%
04 Aug 20223.804.104.103.756156-6.17%
03 Aug 20224.054.054.054.053561-1.22%
02 Aug 20224.103.904.103.8021955.13%
01 Aug 20223.904.004.003.901703-2.50%
29 Jul 20224.004.204.204.00503-3.61%
28 Jul 20224.153.854.153.851289.21%
27 Jul 20223.803.853.853.751450-3.80%
26 Jul 20223.953.953.953.954850.00%
25 Jul 20223.954.004.003.955217-3.66%
22 Jul 20224.104.154.154.104771-4.65%
21 Jul 20224.304.304.304.3037227.50%
20 Jul 20224.004.004.004.00144770.00%
19 Jul 20224.004.104.104.004200.00%
18 Jul 20224.004.004.004.0044850.00%
15 Jul 20224.004.004.004.005530.00%
14 Jul 20224.004.054.054.0015846.67%
13 Jul 20223.753.803.803.7540720.00%
12 Jul 20223.753.753.753.7550014.17%
11 Jul 20223.603.753.753.6022960-4.00%
08 Jul 20223.754.254.253.758021-3.85%
07 Jul 20223.903.854.103.85825472.63%
06 Jul 20223.803.803.803.803710.00%
05 Jul 20223.803.803.803.80222444.11%
04 Jul 20223.653.653.653.655000.00%
01 Jul 20223.653.853.853.55614-5.19%
30 Jun 20223.853.803.853.802105-2.53%
29 Jun 20223.953.954.003.9538120.00%
28 Jun 20223.954.254.253.9580251.28%
27 Jun 20223.903.803.903.8058054.00%
24 Jun 20223.753.703.753.709101.35%
23 Jun 20223.703.803.803.701965-2.63%
22 Jun 20223.803.803.803.8045-1.30%
21 Jun 20223.853.853.853.85790.00%
20 Jun 20223.853.903.903.8529900.00%
17 Jun 20223.853.903.903.851004-3.75%
16 Jun 20224.003.904.203.9015672.56%
15 Jun 20223.903.903.903.908140.00%
14 Jun 20223.904.104.103.90423224.00%
13 Jun 20223.753.753.753.7519850.00%
10 Jun 20223.753.653.753.6535012.74%
09 Jun 20223.653.653.853.655719-5.19%
08 Jun 20223.854.054.053.853102-4.94%
07 Jun 20224.054.204.204.05477-2.41%
06 Jun 20224.154.204.204.057712-2.35%
03 Jun 20224.254.354.354.10107693.66%
02 Jun 20224.104.204.204.10183576.49%
01 Jun 20223.853.853.853.85166010.00%
31 May 20223.503.453.503.4510250-1.41%
30 May 20223.553.453.553.4551721.43%
27 May 20223.503.553.553.3021897.69%
26 May 20223.253.503.503.2550864-7.14%
25 May 20223.503.603.603.4057476-2.78%
24 May 20223.604.004.003.6052003-10.00%
23 May 20224.004.004.004.00350.00%
20 May 20224.004.154.154.0020315.26%
19 May 20223.803.803.803.8017000.00%
18 May 20223.803.803.803.805000.00%
17 May 20223.803.803.803.805001.33%
16 May 20223.753.753.753.75615771.35%
13 May 20223.703.703.703.702150.00%
12 May 20223.703.803.803.702700-2.63%
11 May 20223.803.903.903.801092-2.56%
10 May 20223.903.953.953.901562-1.27%
09 May 20223.954.004.003.951258-1.25%
06 May 20224.004.254.254.00150-6.98%
05 May 20224.304.304.304.301620.00%
04 May 20224.304.304.304.30501-1.15%
02 May 20224.354.304.354.301339-4.40%
29 Apr 20224.554.204.554.2020068.33%
28 Apr 20224.204.504.504.202161-6.67%
27 Apr 20224.504.504.504.102480.00%
26 Apr 20224.504.504.504.501000.00%
25 Apr 20224.504.854.854.503047-7.22%
22 Apr 20224.854.704.854.5020790.00%
21 Apr 20224.854.754.904.5050997.78%
20 Apr 20224.504.504.504.5026220.00%
19 Apr 20224.504.504.504.5046050.00%
18 Apr 20224.504.804.804.502582-2.17%
13 Apr 20224.604.804.804.404020-3.16%
12 Apr 20224.755.105.104.65628-6.86%
11 Apr 20225.105.155.155.1022680.99%
08 Apr 20225.055.205.454.70442121.00%
07 Apr 20225.005.105.104.55563187.53%
06 Apr 20224.654.654.654.4091924.49%
05 Apr 20224.454.454.554.35255132.30%
04 Apr 20224.354.154.354.15125204.82%
01 Apr 20224.154.004.254.00127592.47%
31 Mar 20224.054.004.303.957939-2.41%
30 Mar 20224.154.104.203.9533511.22%
29 Mar 20224.103.954.303.90107200.00%
28 Mar 20224.104.404.404.0514945-3.53%
25 Mar 20224.254.404.404.2513058-4.49%
24 Mar 20224.454.554.554.20169281.14%
23 Mar 20224.404.604.654.4014246-4.35%
22 Mar 20224.604.704.704.503277-2.13%
21 Mar 20224.704.554.754.5588922.17%
17 Mar 20224.604.654.804.4544545-1.08%
16 Mar 20224.654.504.654.45120103.33%
15 Mar 20224.504.654.704.40161320.00%
14 Mar 20224.504.404.504.30355084.65%
11 Mar 20224.304.304.454.10168930.00%
10 Mar 20224.304.154.454.1582500.00%
09 Mar 20224.304.554.554.2015667-2.27%
08 Mar 20224.404.504.504.3016010.00%
07 Mar 20224.404.654.704.403316-4.35%
04 Mar 20224.604.654.654.454613-1.08%
03 Mar 20224.654.654.704.5566382.20%
02 Mar 20224.554.554.554.2560293.41%
28 Feb 20224.404.404.504.15171552.33%
25 Feb 20224.304.304.704.3019878-4.44%
24 Feb 20224.504.504.804.505476-4.26%
23 Feb 20224.704.454.804.45140731.08%
22 Feb 20224.654.904.904.653363-4.12%
21 Feb 20224.855.055.054.759537-2.02%
18 Feb 20224.955.055.054.7587430.00%
17 Feb 20224.954.955.104.9044850.00%
16 Feb 20224.955.055.154.75374880.00%
15 Feb 20224.954.805.154.7529694-1.00%
14 Feb 20225.005.455.505.0060617-4.76%
11 Feb 20225.255.455.455.0523491-0.94%
10 Feb 20225.305.705.705.3019304-4.50%
09 Feb 20225.555.405.705.30181630.91%
08 Feb 20225.505.605.755.4010620-1.79%
07 Feb 20225.605.755.755.35232861.82%
04 Feb 20225.505.305.655.30572981.85%
03 Feb 20225.405.605.705.2529883-1.82%
02 Feb 20225.505.555.655.15506211.85%
01 Feb 20225.405.405.705.4035496-4.42%
31 Jan 20225.656.106.105.6049895-3.42%
28 Jan 20225.855.455.905.40547243.54%
27 Jan 20225.655.655.855.6088327-3.42%
25 Jan 20225.855.855.855.855193-4.88%
24 Jan 20226.156.156.156.152502-4.65%
21 Jan 20226.456.456.456.4527215-4.44%
20 Jan 20226.756.756.756.7546063-4.93%
19 Jan 20227.107.807.807.1083639-4.70%
18 Jan 20227.457.457.457.351194254.93%
17 Jan 20227.107.107.107.00811624.41%
14 Jan 20226.806.806.806.751030174.62%
13 Jan 20226.506.506.506.50442534.84%
12 Jan 20226.206.206.206.2072464.20%
11 Jan 20225.955.955.955.95215864.39%
10 Jan 20225.705.455.705.201349734.59%
07 Jan 20225.455.505.505.457271-0.91%
06 Jan 20225.505.555.555.359614-0.90%
05 Jan 20225.555.755.755.554866-4.31%
04 Jan 20225.805.605.905.6097530.87%
03 Jan 20225.755.705.805.70779904.55%
31 Dec 20215.505.005.505.002484510.00%
30 Dec 20215.005.205.205.0010456-1.96%
29 Dec 20215.105.605.605.053214-3.77%
28 Dec 20215.305.405.405.2591521.92%
27 Dec 20215.205.205.205.1079900.00%
24 Dec 20215.205.205.205.203844-0.95%
23 Dec 20215.254.905.254.904287.14%
22 Dec 20214.905.005.004.307321-2.00%
21 Dec 20215.005.005.005.0030590.00%
20 Dec 20215.005.005.005.00550.00%
17 Dec 20215.005.205.205.0018981-2.91%
16 Dec 20215.155.505.505.15310560.98%
15 Dec 20215.105.405.405.004163312.09%
14 Dec 20214.555.005.004.557635-9.00%
13 Dec 20215.005.005.155.00151091.01%
10 Dec 20214.954.904.954.851439513.79%
09 Dec 20214.354.354.404.3541020.00%
08 Dec 20214.354.354.354.3050100.00%
07 Dec 20214.354.404.404.302116-1.14%
06 Dec 20214.404.504.504.1536616.02%
03 Dec 20214.154.054.204.0529683.75%
02 Dec 20214.004.204.204.007986-4.76%
01 Dec 20214.204.204.204.104600.00%
30 Nov 20214.204.004.254.0062546.33%
29 Nov 20213.954.004.003.80663-1.25%
26 Nov 20214.003.804.003.802312-3.61%
25 Nov 20214.154.154.154.15610.00%
24 Nov 20214.154.204.204.1517471.22%
23 Nov 20214.103.804.103.807477.89%
22 Nov 20213.804.004.003.80502-5.00%
18 Nov 20214.003.704.003.707490.00%
17 Nov 20214.004.004.004.0024060.00%
16 Nov 20214.003.954.003.952501.27%
15 Nov 20213.954.104.103.905232-4.82%
12 Nov 20214.153.954.153.9599393.75%
11 Nov 20214.003.904.003.901911.27%
10 Nov 20213.954.004.003.95356-1.25%
09 Nov 20214.004.004.004.002035-2.44%
08 Nov 20214.104.104.104.1032123.80%
03 Nov 20213.953.803.953.8011553.95%
02 Nov 20213.803.803.803.80556-1.30%
01 Nov 20213.853.853.853.8517030.00%
29 Oct 20213.854.104.103.856713-6.10%
28 Oct 20214.104.154.154.106297.89%
27 Oct 20213.803.703.803.705652.70%
26 Oct 20213.703.704.003.704269-5.13%
25 Oct 20213.904.004.003.70871-2.50%
22 Oct 20214.004.004.003.8028205.26%
21 Oct 20213.803.953.953.808468-3.80%
20 Oct 20213.954.104.103.9542273.95%
19 Oct 20213.803.753.853.7582321.33%
18 Oct 20213.754.004.003.701050-6.25%
14 Oct 20214.003.904.003.908314-1.23%
13 Oct 20214.054.004.054.0074150.00%
12 Oct 20214.054.204.204.057251.25%
11 Oct 20214.004.004.004.0021481-5.88%
08 Oct 20214.254.304.404.2014955-1.16%
07 Oct 20214.304.154.354.15235073.61%
06 Oct 20214.154.204.304.00304320.00%
05 Oct 20214.154.554.554.15134411-4.60%
04 Oct 20214.354.304.404.20491593.57%
01 Oct 20214.204.204.254.00314672.44%
30 Sep 20214.104.204.204.0546090.00%
29 Sep 20214.104.204.204.00104270.00%
28 Sep 20214.104.254.253.85215041.23%
27 Sep 20214.054.354.354.0510663-2.41%
24 Sep 20214.154.154.154.0084062.47%
23 Sep 20214.054.204.204.00356280.00%
22 Sep 20214.054.204.354.0517059-3.57%
21 Sep 20214.204.304.304.1032230.00%
20 Sep 20214.204.504.554.2029111-3.45%
17 Sep 20214.354.454.454.20124241.16%
16 Sep 20214.304.504.504.2025653-1.15%
15 Sep 20214.354.554.554.2519468-1.14%
14 Sep 20214.404.304.504.20269741.15%
13 Sep 20214.354.604.604.3020479-1.14%
09 Sep 20214.404.504.554.40336961.15%
08 Sep 20214.354.504.504.3517306-1.14%
07 Sep 20214.404.504.504.359508-2.22%
06 Sep 20214.504.704.704.3534300.00%
03 Sep 20214.504.704.704.4026100.00%
02 Sep 20214.504.754.754.453906-1.10%
01 Sep 20214.554.354.604.3562493.41%
31 Aug 20214.404.654.654.355992-1.12%
30 Aug 20214.454.454.454.3019150.00%
27 Aug 20214.454.504.504.2574793.49%
26 Aug 20214.304.254.604.251791-3.37%
25 Aug 20214.454.504.604.3031111.14%
24 Aug 20214.404.204.554.2050370.00%
23 Aug 20214.404.404.704.3513342-3.30%
20 Aug 20214.554.954.954.553072-4.21%
18 Aug 20214.754.805.154.7524636-4.04%
17 Aug 20214.954.704.954.6535523.13%
16 Aug 20214.804.805.054.656838-1.03%
13 Aug 20214.855.055.054.8019804-3.96%
12 Aug 20215.055.105.154.9556632.02%
11 Aug 20214.955.055.404.9514433-4.81%
10 Aug 20215.205.405.555.2018412-4.59%
09 Aug 20215.455.905.905.4012529-3.54%
06 Aug 20215.655.655.955.6542719-4.24%
05 Aug 20215.906.506.505.9062251-4.84%
04 Aug 20216.206.206.206.00810634.20%
03 Aug 20215.955.505.955.451173194.39%
02 Aug 20215.705.455.705.45432514.59%
30 Jul 20215.455.455.455.20971474.81%
29 Jul 20215.205.255.255.00629544.00%
28 Jul 20215.004.855.004.80480804.17%
27 Jul 20214.804.904.904.70278281.05%
26 Jul 20214.754.954.954.7520027-4.04%
23 Jul 20214.955.255.254.9022089-3.88%
22 Jul 20215.155.305.304.95149210.00%
20 Jul 20215.155.555.555.1063981-3.74%
19 Jul 20215.355.455.455.00404501.90%
16 Jul 20215.255.355.355.05135212.94%
15 Jul 20215.105.405.405.008773-1.92%
14 Jul 20215.205.205.505.0520294-1.89%
13 Jul 20215.305.505.505.05300500.95%
12 Jul 20215.255.355.355.151020792.94%
09 Jul 20215.105.305.304.9522010-0.97%
08 Jul 20215.155.205.455.1525892-4.63%
07 Jul 20215.405.855.855.4029452-4.42%
06 Jul 20215.655.905.905.65577230.00%
05 Jul 20215.655.705.705.45812623.67%
02 Jul 20215.455.205.455.0062264.81%
01 Jul 20215.205.705.705.2014165-4.59%
30 Jun 20215.455.655.705.25617940.00%
29 Jun 20215.455.505.505.2564896-0.91%
28 Jun 20215.505.605.605.3571775-1.79%
25 Jun 20215.606.006.005.607365-3.45%
24 Jun 20215.805.955.955.5584580.00%
23 Jun 20215.806.156.155.6514443-1.69%
22 Jun 20215.905.956.255.8011097-2.48%
21 Jun 20216.056.156.355.859812-1.63%
18 Jun 20216.155.906.405.9017185-0.81%
17 Jun 20216.206.356.356.0053822.48%
16 Jun 20216.056.006.205.8014229-0.82%
15 Jun 20216.105.856.355.855785-0.81%
14 Jun 20216.156.456.456.0017897-2.38%
11 Jun 20216.306.306.506.00151660.80%
10 Jun 20216.256.306.305.75248384.17%
09 Jun 20216.005.906.155.65230491.69%
08 Jun 20215.905.905.955.45174243.51%
07 Jun 20215.705.805.805.35223542.70%
04 Jun 20215.555.505.755.2578550.91%
03 Jun 20215.505.455.855.4530636-3.51%
02 Jun 20215.705.705.705.701796-4.20%
01 Jun 20215.955.955.955.952376-4.80%
31 May 20216.256.656.806.2510425-4.58%
28 May 20216.556.606.606.30266883.97%
27 May 20216.306.306.306.30219955.00%
26 May 20216.006.006.006.0025474.35%
25 May 20215.755.755.755.7527114.55%
24 May 20215.505.505.505.5077434.76%
21 May 20215.255.255.255.25210815.00%
20 May 20215.005.005.005.0047814.17%
19 May 20214.804.804.804.8018244.35%
18 May 20214.604.604.604.604344.55%
17 May 20214.404.404.404.4015404.76%
14 May 20214.204.204.204.2099795.00%
12 May 20214.004.004.004.0037303.90%
11 May 20213.853.853.853.85235214.05%
10 May 20213.703.703.703.70116604.23%
07 May 20213.553.553.553.40760674.41%
06 May 20213.403.403.403.2092944.62%
03 May 20213.253.253.253.00395854.84%
26 Apr 20213.103.253.253.103345-4.62%
19 Apr 20213.253.253.253.251251-4.41%
12 Apr 20213.403.403.703.403638-4.23%
05 Apr 20213.553.603.603.5066931.43%
30 Mar 20213.503.503.503.20279604.48%
22 Mar 20213.353.353.353.35132834.69%
15 Mar 20213.203.203.203.207784.92%
08 Mar 20213.053.053.053.0516033.39%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026