TARIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 244.40 | 248.30 | 251.75 | 243.05 | 3311668 | -1.39% |
| 03 Dec 2025 | 247.85 | 259.60 | 266.40 | 246.60 | 3503830 | -4.47% |
| 02 Dec 2025 | 259.45 | 265.90 | 266.45 | 255.55 | 2656477 | -1.91% |
| 01 Dec 2025 | 264.50 | 273.00 | 279.70 | 263.10 | 3225709 | -2.42% |
| 28 Nov 2025 | 271.05 | 284.75 | 285.20 | 270.00 | 4591101 | -4.34% |
| 27 Nov 2025 | 283.35 | 294.00 | 294.90 | 282.50 | 2244207 | -2.63% |
| 26 Nov 2025 | 291.00 | 301.00 | 301.00 | 290.00 | 3250649 | -2.63% |
| 25 Nov 2025 | 298.85 | 289.55 | 312.65 | 286.85 | 5250123 | 3.93% |
| 24 Nov 2025 | 287.55 | 304.75 | 305.85 | 285.90 | 2716202 | -5.64% |
| 21 Nov 2025 | 304.75 | 310.85 | 311.00 | 303.00 | 1417509 | -2.68% |
| 20 Nov 2025 | 313.15 | 304.00 | 318.40 | 300.80 | 3138003 | 3.25% |
| 19 Nov 2025 | 303.30 | 306.00 | 308.55 | 300.50 | 2656907 | -1.49% |
| 18 Nov 2025 | 307.90 | 333.35 | 333.65 | 304.25 | 4751638 | -7.63% |
| 17 Nov 2025 | 333.35 | 330.55 | 342.80 | 322.50 | 12335045 | 4.76% |
| 14 Nov 2025 | 318.20 | 289.00 | 318.20 | 285.75 | 4682514 | 9.99% |
| 13 Nov 2025 | 289.30 | 302.45 | 306.90 | 288.00 | 4285292 | -2.48% |
| 12 Nov 2025 | 296.65 | 289.80 | 304.70 | 283.55 | 11795217 | 5.12% |
| 11 Nov 2025 | 282.20 | 301.25 | 301.25 | 282.20 | 24924553 | -10.00% |
| 10 Nov 2025 | 313.55 | 313.55 | 323.60 | 313.55 | 3229314 | -19.99% |
| 07 Nov 2025 | 391.90 | 402.00 | 405.90 | 385.70 | 2573238 | -3.11% |
| 06 Nov 2025 | 404.50 | 417.50 | 421.50 | 398.35 | 3035634 | -3.43% |
| 04 Nov 2025 | 418.85 | 447.05 | 449.65 | 417.55 | 2013351 | -5.83% |
| 03 Nov 2025 | 444.80 | 445.60 | 452.35 | 441.50 | 591606 | -0.13% |
| 31 Oct 2025 | 445.40 | 453.00 | 453.50 | 441.05 | 652818 | -1.62% |
| 30 Oct 2025 | 452.75 | 459.00 | 459.40 | 448.00 | 773376 | -1.46% |
| 29 Oct 2025 | 459.45 | 458.95 | 478.90 | 457.00 | 1065169 | 0.86% |
| 28 Oct 2025 | 455.55 | 473.00 | 475.00 | 454.05 | 1216274 | -3.53% |
| 27 Oct 2025 | 472.20 | 481.00 | 481.40 | 471.00 | 508829 | -1.83% |
| 24 Oct 2025 | 481.00 | 482.90 | 483.95 | 478.65 | 200423 | -0.23% |
| 23 Oct 2025 | 482.10 | 485.25 | 488.00 | 478.95 | 319932 | -0.08% |
| 21 Oct 2025 | 482.50 | 489.40 | 489.40 | 481.25 | 133723 | 0.09% |
| 20 Oct 2025 | 482.05 | 484.15 | 485.60 | 480.50 | 276220 | -0.43% |
| 17 Oct 2025 | 484.15 | 484.10 | 489.90 | 480.60 | 439779 | -0.09% |
| 16 Oct 2025 | 484.60 | 487.70 | 488.85 | 481.00 | 409949 | -0.47% |
| 15 Oct 2025 | 486.90 | 482.30 | 488.85 | 480.85 | 272082 | 1.11% |
| 14 Oct 2025 | 481.55 | 490.20 | 492.30 | 480.75 | 400020 | -2.25% |
| 13 Oct 2025 | 492.65 | 486.50 | 495.95 | 471.50 | 470577 | 0.26% |
| 10 Oct 2025 | 491.35 | 489.70 | 498.95 | 486.75 | 245814 | 0.28% |
| 09 Oct 2025 | 490.00 | 492.00 | 492.00 | 485.00 | 370567 | 0.31% |
| 08 Oct 2025 | 488.50 | 493.00 | 495.00 | 488.00 | 327165 | -1.12% |
| 07 Oct 2025 | 494.05 | 496.60 | 499.60 | 492.65 | 288591 | 0.00% |
| 06 Oct 2025 | 494.05 | 499.00 | 501.20 | 493.25 | 363559 | -0.60% |
| 03 Oct 2025 | 497.05 | 490.10 | 498.00 | 489.40 | 394378 | 1.34% |
| 01 Oct 2025 | 490.50 | 486.70 | 493.75 | 482.95 | 387418 | 0.82% |
| 30 Sep 2025 | 486.50 | 490.00 | 492.80 | 479.40 | 624022 | -0.53% |
| 29 Sep 2025 | 489.10 | 498.90 | 502.45 | 487.00 | 708935 | -1.85% |
| 26 Sep 2025 | 498.30 | 506.00 | 507.15 | 496.70 | 622270 | -1.91% |
| 25 Sep 2025 | 508.00 | 523.30 | 524.50 | 506.10 | 683650 | -3.09% |
| 24 Sep 2025 | 524.20 | 537.70 | 538.40 | 521.00 | 549120 | -2.25% |
| 23 Sep 2025 | 536.25 | 538.40 | 552.00 | 528.00 | 1849452 | 0.07% |
| 22 Sep 2025 | 535.90 | 536.45 | 546.00 | 526.10 | 1443362 | 0.39% |
| 19 Sep 2025 | 533.80 | 521.70 | 536.80 | 518.00 | 1119920 | 2.60% |
| 18 Sep 2025 | 520.25 | 531.75 | 531.95 | 516.70 | 525250 | -1.68% |
| 17 Sep 2025 | 529.15 | 527.95 | 533.65 | 520.95 | 842215 | 1.11% |
| 16 Sep 2025 | 523.35 | 505.00 | 534.40 | 505.00 | 2402627 | 3.67% |
| 15 Sep 2025 | 504.80 | 498.95 | 509.00 | 497.40 | 568886 | 1.33% |
| 12 Sep 2025 | 498.15 | 507.05 | 507.90 | 497.55 | 581047 | -1.25% |
| 11 Sep 2025 | 504.45 | 519.70 | 521.90 | 500.10 | 1532945 | -2.22% |
| 10 Sep 2025 | 515.90 | 499.00 | 523.20 | 499.00 | 1553592 | 3.93% |
| 09 Sep 2025 | 496.40 | 499.65 | 499.65 | 490.35 | 443855 | -0.02% |
| 08 Sep 2025 | 496.50 | 502.95 | 503.45 | 493.50 | 503129 | -1.42% |
| 05 Sep 2025 | 503.65 | 500.70 | 504.35 | 495.00 | 358535 | 0.58% |
| 04 Sep 2025 | 500.75 | 508.00 | 510.35 | 498.25 | 398276 | -1.15% |
| 03 Sep 2025 | 506.60 | 501.40 | 509.90 | 499.85 | 446226 | 1.13% |
| 02 Sep 2025 | 500.95 | 501.90 | 505.00 | 498.05 | 332486 | 0.19% |
| 01 Sep 2025 | 500.00 | 492.85 | 505.05 | 492.35 | 508970 | 2.00% |
| 29 Aug 2025 | 490.20 | 492.00 | 501.00 | 488.70 | 376256 | -0.26% |
| 28 Aug 2025 | 491.50 | 498.00 | 498.90 | 488.00 | 488164 | -1.71% |
| 26 Aug 2025 | 500.05 | 504.95 | 507.85 | 498.10 | 482027 | -1.29% |
| 25 Aug 2025 | 506.60 | 499.00 | 513.00 | 497.25 | 699740 | 1.53% |
| 22 Aug 2025 | 498.95 | 500.00 | 504.85 | 498.00 | 244063 | -0.11% |
| 21 Aug 2025 | 499.50 | 499.95 | 507.00 | 498.00 | 444546 | 0.58% |
| 20 Aug 2025 | 496.60 | 502.60 | 505.00 | 496.00 | 452935 | -1.08% |
| 19 Aug 2025 | 502.00 | 504.35 | 507.00 | 496.10 | 460374 | -0.17% |
| 18 Aug 2025 | 502.85 | 513.90 | 517.00 | 497.75 | 736322 | -0.56% |
| 14 Aug 2025 | 505.70 | 514.00 | 517.75 | 504.50 | 299373 | -1.53% |
| 13 Aug 2025 | 513.55 | 510.00 | 520.05 | 508.35 | 577006 | 1.23% |
| 12 Aug 2025 | 507.30 | 526.90 | 532.80 | 504.10 | 1341054 | -3.58% |
| 11 Aug 2025 | 526.15 | 491.00 | 537.40 | 486.30 | 3607194 | 7.12% |
| 08 Aug 2025 | 491.20 | 508.70 | 511.80 | 487.90 | 631077 | -2.96% |
| 07 Aug 2025 | 506.20 | 506.00 | 514.95 | 487.20 | 1802318 | -0.32% |
| 06 Aug 2025 | 507.80 | 543.80 | 545.00 | 502.10 | 2600557 | -6.62% |
| 05 Aug 2025 | 543.80 | 563.00 | 578.50 | 535.10 | 2230835 | -2.70% |
| 04 Aug 2025 | 558.90 | 519.65 | 563.00 | 509.45 | 4859066 | 8.51% |
| 01 Aug 2025 | 515.05 | 515.05 | 536.00 | 507.05 | 3864562 | 0.75% |
| 31 Jul 2025 | 511.20 | 500.00 | 514.50 | 498.60 | 775757 | -0.14% |
| 30 Jul 2025 | 511.90 | 516.80 | 517.50 | 504.60 | 535206 | 0.52% |
| 29 Jul 2025 | 509.25 | 476.00 | 512.25 | 476.00 | 955881 | 5.55% |
| 28 Jul 2025 | 482.45 | 488.40 | 492.00 | 477.20 | 487646 | -1.79% |
| 25 Jul 2025 | 491.25 | 493.00 | 495.60 | 480.10 | 622211 | -0.88% |
| 24 Jul 2025 | 495.60 | 507.60 | 508.20 | 491.20 | 568516 | -1.70% |
| 23 Jul 2025 | 504.15 | 506.00 | 510.20 | 501.20 | 661304 | -0.58% |
| 22 Jul 2025 | 507.10 | 510.50 | 514.95 | 504.00 | 328392 | -1.00% |
| 21 Jul 2025 | 512.20 | 510.40 | 516.00 | 502.95 | 367675 | -0.05% |
| 18 Jul 2025 | 512.45 | 517.65 | 520.90 | 510.35 | 422078 | -0.55% |
| 17 Jul 2025 | 515.30 | 511.00 | 525.65 | 511.00 | 841790 | 0.38% |
| 16 Jul 2025 | 513.35 | 513.85 | 518.05 | 510.00 | 465203 | 0.21% |
| 15 Jul 2025 | 512.25 | 510.00 | 514.25 | 504.45 | 676033 | 0.85% |
| 14 Jul 2025 | 507.95 | 499.75 | 514.90 | 496.45 | 814726 | 1.46% |
| 11 Jul 2025 | 500.65 | 510.75 | 510.90 | 497.90 | 588693 | -1.98% |
| 10 Jul 2025 | 510.75 | 519.70 | 523.40 | 507.40 | 951901 | -1.22% |
| 09 Jul 2025 | 517.05 | 494.00 | 534.00 | 488.00 | 3495497 | 4.92% |
| 08 Jul 2025 | 492.80 | 490.15 | 495.70 | 483.00 | 814582 | 0.94% |
| 07 Jul 2025 | 488.20 | 472.00 | 492.85 | 467.00 | 1604110 | 3.61% |
| 04 Jul 2025 | 471.20 | 476.95 | 476.95 | 465.00 | 448531 | 0.19% |
| 03 Jul 2025 | 470.30 | 470.00 | 477.60 | 469.00 | 500869 | 0.21% |
| 02 Jul 2025 | 469.30 | 473.85 | 474.85 | 464.00 | 633824 | -0.42% |
| 01 Jul 2025 | 471.30 | 482.20 | 487.65 | 465.60 | 2458909 | -3.63% |
| 30 Jun 2025 | 489.05 | 492.60 | 503.00 | 484.40 | 830649 | -0.36% |
| 27 Jun 2025 | 490.80 | 490.50 | 497.50 | 485.00 | 1045418 | 0.81% |
| 26 Jun 2025 | 486.85 | 491.00 | 497.50 | 484.00 | 810365 | -0.17% |
| 25 Jun 2025 | 487.70 | 489.20 | 495.00 | 486.10 | 474248 | -0.01% |
| 24 Jun 2025 | 487.75 | 500.00 | 505.35 | 485.00 | 925627 | -0.92% |
| 23 Jun 2025 | 492.30 | 492.00 | 494.85 | 481.40 | 488489 | -0.11% |
| 20 Jun 2025 | 492.85 | 475.00 | 499.00 | 469.00 | 1158227 | 3.98% |
| 19 Jun 2025 | 474.00 | 488.00 | 490.75 | 471.00 | 642972 | -2.74% |
| 18 Jun 2025 | 487.35 | 491.65 | 496.20 | 484.05 | 329902 | -0.87% |
| 17 Jun 2025 | 491.65 | 494.60 | 501.35 | 486.15 | 447196 | -0.56% |
| 16 Jun 2025 | 494.40 | 497.95 | 502.95 | 482.60 | 589734 | -0.44% |
| 13 Jun 2025 | 496.60 | 479.85 | 503.95 | 479.75 | 850722 | -1.47% |
| 12 Jun 2025 | 504.00 | 511.15 | 516.55 | 497.50 | 619846 | -1.84% |
| 11 Jun 2025 | 513.45 | 520.70 | 521.50 | 505.65 | 576272 | -0.96% |
| 10 Jun 2025 | 518.45 | 518.00 | 524.45 | 514.80 | 437362 | 0.13% |
| 09 Jun 2025 | 517.80 | 519.45 | 524.80 | 508.80 | 553600 | 0.35% |
| 06 Jun 2025 | 516.00 | 535.00 | 535.00 | 513.45 | 700269 | -2.73% |
| 05 Jun 2025 | 530.50 | 538.50 | 538.75 | 529.50 | 414876 | -0.62% |
| 04 Jun 2025 | 533.80 | 531.90 | 539.85 | 527.20 | 732157 | 1.65% |
| 03 Jun 2025 | 525.15 | 531.90 | 537.90 | 522.60 | 756636 | -0.69% |
| 02 Jun 2025 | 528.80 | 523.00 | 540.50 | 519.00 | 1014477 | 1.38% |
| 30 May 2025 | 521.60 | 528.90 | 532.95 | 518.75 | 705254 | -0.93% |
| 29 May 2025 | 526.50 | 516.90 | 535.00 | 513.00 | 1247274 | 2.82% |
| 28 May 2025 | 512.05 | 518.00 | 526.00 | 508.50 | 642003 | -0.80% |
| 27 May 2025 | 516.20 | 521.90 | 522.20 | 512.60 | 445304 | -0.87% |
| 26 May 2025 | 520.75 | 515.00 | 530.00 | 510.25 | 815585 | 1.69% |
| 23 May 2025 | 512.10 | 508.10 | 520.95 | 506.10 | 577506 | 0.80% |
| 22 May 2025 | 508.05 | 500.00 | 512.40 | 495.55 | 595987 | 1.54% |
| 21 May 2025 | 500.35 | 510.00 | 518.45 | 498.00 | 979325 | -2.48% |
| 20 May 2025 | 513.05 | 532.00 | 548.70 | 510.10 | 1853648 | -3.10% |
| 19 May 2025 | 529.45 | 505.55 | 529.45 | 490.00 | 1354235 | 5.00% |
| 16 May 2025 | 504.25 | 504.95 | 512.90 | 498.50 | 723994 | 1.20% |
| 15 May 2025 | 498.25 | 510.10 | 513.95 | 494.20 | 818923 | -2.11% |
| 14 May 2025 | 509.00 | 517.50 | 522.90 | 507.75 | 608723 | -0.38% |
| 13 May 2025 | 510.95 | 507.00 | 524.40 | 505.15 | 1132385 | 1.71% |
| 12 May 2025 | 502.35 | 502.35 | 502.35 | 490.55 | 120115 | 5.00% |
| 09 May 2025 | 478.45 | 464.85 | 481.10 | 463.00 | 712054 | -0.82% |
| 08 May 2025 | 482.40 | 494.00 | 504.15 | 479.75 | 671068 | -1.93% |
| 07 May 2025 | 491.90 | 463.85 | 500.65 | 463.60 | 951878 | 1.94% |
| 06 May 2025 | 482.55 | 514.00 | 514.00 | 481.80 | 712230 | -4.85% |
| 05 May 2025 | 507.15 | 495.50 | 515.85 | 482.60 | 1055373 | 2.32% |
| 02 May 2025 | 495.65 | 491.00 | 505.95 | 481.50 | 930186 | 0.14% |
| 30 Apr 2025 | 494.95 | 506.05 | 508.25 | 486.60 | 907953 | -1.72% |
| 29 Apr 2025 | 503.60 | 512.00 | 519.00 | 500.00 | 726649 | -0.25% |
| 28 Apr 2025 | 504.85 | 501.20 | 530.95 | 499.60 | 1356269 | -1.12% |
| 25 Apr 2025 | 510.55 | 536.30 | 536.80 | 507.65 | 1281002 | -4.45% |
| 24 Apr 2025 | 534.35 | 568.00 | 568.00 | 532.15 | 1181154 | -4.61% |
| 23 Apr 2025 | 560.15 | 580.00 | 594.00 | 552.25 | 1672078 | -2.45% |
| 22 Apr 2025 | 574.20 | 550.85 | 574.20 | 549.25 | 4285112 | 4.99% |
| 21 Apr 2025 | 546.90 | 536.70 | 556.50 | 536.05 | 2025628 | 3.19% |
| 17 Apr 2025 | 530.00 | 552.00 | 552.00 | 526.85 | 1241604 | -3.27% |
| 16 Apr 2025 | 547.90 | 560.00 | 562.90 | 545.00 | 1548618 | -3.33% |
| 15 Apr 2025 | 566.80 | 571.80 | 571.80 | 557.00 | 4066593 | 4.08% |
| 11 Apr 2025 | 544.60 | 544.60 | 544.60 | 532.80 | 2555553 | 4.99% |
| 09 Apr 2025 | 518.70 | 512.00 | 518.70 | 505.95 | 3472439 | 5.00% |
| 08 Apr 2025 | 494.00 | 486.00 | 494.45 | 477.30 | 2402811 | 4.89% |
| 07 Apr 2025 | 470.95 | 470.95 | 470.95 | 470.95 | 287380 | -4.99% |
| 04 Apr 2025 | 495.70 | 512.95 | 513.90 | 489.05 | 824165 | -3.70% |
| 03 Apr 2025 | 514.75 | 500.05 | 530.05 | 498.00 | 1405150 | 0.57% |
| 02 Apr 2025 | 511.85 | 509.40 | 518.00 | 493.60 | 1081593 | 0.48% |
| 01 Apr 2025 | 509.40 | 522.90 | 539.00 | 509.40 | 1009800 | -5.00% |
| 28 Mar 2025 | 536.20 | 522.00 | 538.20 | 508.55 | 1244396 | 4.60% |
| 27 Mar 2025 | 512.60 | 481.00 | 514.25 | 475.00 | 665667 | 4.65% |
| 26 Mar 2025 | 489.80 | 517.00 | 522.25 | 488.45 | 849863 | -4.74% |
| 25 Mar 2025 | 514.15 | 514.80 | 526.80 | 505.00 | 1318665 | 1.31% |
| 24 Mar 2025 | 507.50 | 498.00 | 510.30 | 494.40 | 1970512 | 4.42% |
| 21 Mar 2025 | 486.00 | 440.05 | 487.05 | 438.00 | 4976064 | 9.76% |
| 20 Mar 2025 | 442.80 | 449.05 | 457.40 | 435.55 | 1052971 | -0.53% |
| 19 Mar 2025 | 445.15 | 424.80 | 450.00 | 420.60 | 1234656 | 5.59% |
| 18 Mar 2025 | 421.60 | 396.40 | 429.20 | 396.40 | 1193465 | 8.05% |
| 17 Mar 2025 | 390.20 | 381.35 | 405.00 | 374.00 | 1239603 | 4.26% |
| 13 Mar 2025 | 374.25 | 387.80 | 388.20 | 370.20 | 488143 | -2.62% |
| 12 Mar 2025 | 384.30 | 393.50 | 400.35 | 379.70 | 512756 | -1.54% |
| 11 Mar 2025 | 390.30 | 380.00 | 396.00 | 377.00 | 595907 | -0.95% |
| 10 Mar 2025 | 394.05 | 421.90 | 429.00 | 390.00 | 838655 | -6.42% |
| 07 Mar 2025 | 421.10 | 414.00 | 431.80 | 407.10 | 937882 | 2.40% |
| 06 Mar 2025 | 411.25 | 404.00 | 417.25 | 400.00 | 943840 | 3.10% |
| 05 Mar 2025 | 398.90 | 391.70 | 416.85 | 389.85 | 1116006 | 2.40% |
| 04 Mar 2025 | 389.55 | 359.90 | 396.70 | 356.65 | 1390785 | 7.43% |
| 03 Mar 2025 | 362.60 | 400.05 | 401.55 | 356.00 | 2685547 | -5.95% |
| 28 Feb 2025 | 385.55 | 406.70 | 417.95 | 375.00 | 1336897 | -6.25% |
| 27 Feb 2025 | 411.25 | 438.00 | 464.45 | 407.95 | 1645215 | -3.43% |
| 25 Feb 2025 | 425.85 | 454.65 | 459.70 | 420.00 | 739989 | -4.35% |
| 24 Feb 2025 | 445.20 | 414.05 | 467.80 | 406.65 | 1532933 | 4.68% |
| 21 Feb 2025 | 425.30 | 425.30 | 425.30 | 410.10 | 2001263 | 5.00% |
| 20 Feb 2025 | 405.05 | 389.85 | 405.05 | 388.00 | 547027 | 4.99% |
| 19 Feb 2025 | 385.80 | 370.00 | 385.80 | 366.65 | 571141 | 4.99% |
| 18 Feb 2025 | 367.45 | 388.35 | 390.30 | 363.60 | 855356 | -3.98% |
| 17 Feb 2025 | 382.70 | 399.00 | 399.00 | 382.70 | 391173 | -4.99% |
| 14 Feb 2025 | 402.80 | 435.00 | 441.95 | 402.80 | 245152 | -5.00% |
| 13 Feb 2025 | 423.98 | 421.55 | 432.23 | 413.00 | 298039 | 3.00% |
| 12 Feb 2025 | 411.65 | 415.00 | 424.98 | 408.23 | 476627 | -4.20% |
| 11 Feb 2025 | 429.70 | 458.53 | 463.73 | 429.70 | 1148301 | -5.00% |
| 10 Feb 2025 | 452.30 | 450.50 | 457.50 | 418.00 | 446680 | 2.93% |
| 07 Feb 2025 | 439.43 | 430.00 | 448.30 | 412.78 | 370961 | 2.91% |
| 06 Feb 2025 | 427.00 | 427.80 | 427.80 | 415.60 | 498452 | 4.80% |
| 05 Feb 2025 | 407.45 | 401.00 | 407.45 | 401.00 | 243127 | 5.00% |
| 04 Feb 2025 | 388.05 | 401.00 | 415.63 | 381.78 | 677646 | -3.23% |
| 03 Feb 2025 | 401.00 | 405.55 | 410.00 | 401.00 | 657333 | -5.00% |
| 01 Feb 2025 | 422.10 | 452.95 | 453.93 | 422.10 | 314225 | -5.00% |
| 31 Jan 2025 | 444.30 | 450.00 | 453.75 | 430.53 | 447059 | -1.96% |
| 30 Jan 2025 | 453.18 | 455.00 | 469.25 | 426.13 | 214842 | 1.03% |
| 29 Jan 2025 | 448.55 | 415.00 | 448.58 | 408.30 | 197255 | 4.99% |
| 28 Jan 2025 | 427.23 | 432.50 | 465.00 | 427.20 | 410356 | -4.99% |
| 27 Jan 2025 | 449.68 | 452.75 | 462.00 | 449.68 | 75433 | -5.00% |
| 24 Jan 2025 | 473.33 | 500.48 | 505.00 | 473.33 | 134967 | -5.00% |
| 23 Jan 2025 | 498.23 | 487.53 | 514.50 | 487.53 | 190218 | -1.68% |
| 22 Jan 2025 | 506.73 | 524.50 | 524.50 | 491.05 | 672849 | -1.96% |
| 21 Jan 2025 | 516.88 | 542.50 | 542.50 | 510.50 | 204857 | -3.37% |
| 20 Jan 2025 | 534.88 | 515.08 | 535.60 | 510.50 | 185954 | 4.86% |
| 17 Jan 2025 | 510.10 | 526.50 | 526.50 | 503.70 | 112068 | -0.42% |
| 16 Jan 2025 | 512.23 | 488.00 | 512.60 | 488.00 | 222132 | 4.92% |
| 15 Jan 2025 | 488.20 | 510.50 | 513.45 | 487.55 | 264103 | -4.87% |
| 14 Jan 2025 | 513.20 | 510.00 | 529.00 | 505.33 | 390488 | -3.52% |
| 13 Jan 2025 | 531.93 | 535.90 | 542.38 | 531.93 | 259512 | -5.00% |
| 10 Jan 2025 | 559.93 | 577.00 | 584.50 | 559.93 | 378908 | -5.00% |
| 09 Jan 2025 | 589.38 | 615.00 | 626.50 | 588.10 | 492602 | -4.79% |
| 08 Jan 2025 | 619.05 | 623.48 | 648.90 | 601.03 | 857811 | 0.17% |
| 07 Jan 2025 | 618.00 | 604.00 | 625.00 | 600.00 | 336312 | 2.62% |
| 06 Jan 2025 | 602.25 | 637.00 | 637.00 | 588.63 | 301949 | -2.80% |
| 03 Jan 2025 | 619.60 | 618.50 | 639.00 | 612.58 | 200815 | 0.04% |
| 02 Jan 2025 | 619.35 | 602.75 | 626.88 | 602.75 | 378193 | 3.74% |
| 01 Jan 2025 | 597.03 | 597.95 | 598.38 | 585.00 | 211639 | 4.76% |
| 31 Dec 2024 | 569.90 | 540.00 | 575.00 | 537.55 | 160481 | 3.49% |
| 30 Dec 2024 | 550.68 | 545.83 | 561.00 | 525.00 | 184647 | 0.83% |
| 27 Dec 2024 | 546.15 | 539.98 | 561.85 | 528.40 | 184735 | 2.07% |
| 26 Dec 2024 | 535.10 | 534.98 | 540.73 | 515.00 | 82656 | 0.83% |
| 24 Dec 2024 | 530.68 | 530.03 | 546.83 | 522.50 | 163680 | -1.74% |
| 23 Dec 2024 | 540.08 | 541.75 | 561.83 | 522.53 | 109473 | -1.77% |
| 20 Dec 2024 | 549.80 | 568.58 | 574.95 | 541.75 | 194217 | -3.42% |
| 19 Dec 2024 | 569.28 | 560.53 | 580.00 | 554.03 | 109846 | -2.38% |
| 18 Dec 2024 | 583.18 | 582.75 | 591.73 | 556.00 | 83921 | 0.19% |
| 17 Dec 2024 | 582.05 | 580.50 | 599.50 | 571.50 | 142602 | 0.29% |
| 16 Dec 2024 | 580.35 | 570.00 | 590.00 | 556.00 | 144627 | 3.20% |
| 13 Dec 2024 | 562.35 | 569.00 | 569.00 | 548.50 | 206597 | 0.07% |
| 12 Dec 2024 | 561.93 | 569.98 | 569.98 | 543.65 | 255707 | 3.37% |
| 11 Dec 2024 | 543.63 | 519.48 | 543.63 | 518.50 | 216111 | 5.00% |
| 10 Dec 2024 | 517.75 | 515.00 | 526.95 | 512.30 | 106627 | -0.96% |
| 09 Dec 2024 | 522.75 | 523.00 | 529.00 | 512.50 | 131826 | 1.14% |
| 06 Dec 2024 | 516.88 | 522.50 | 524.00 | 503.25 | 159367 | 0.55% |
| 05 Dec 2024 | 514.05 | 516.50 | 522.50 | 502.55 | 224133 | 0.78% |
| 04 Dec 2024 | 510.05 | 496.50 | 514.45 | 481.50 | 302368 | 4.10% |
| 03 Dec 2024 | 489.98 | 495.50 | 499.48 | 481.65 | 186124 | -1.05% |
| 02 Dec 2024 | 495.20 | 500.00 | 511.50 | 480.80 | 155588 | -1.19% |
| 29 Nov 2024 | 501.15 | 498.48 | 503.50 | 470.50 | 172298 | 2.42% |
| 28 Nov 2024 | 489.30 | 480.00 | 495.00 | 471.00 | 136985 | 2.32% |
| 27 Nov 2024 | 478.20 | 487.50 | 494.48 | 470.00 | 92943 | -2.26% |
| 26 Nov 2024 | 489.25 | 508.48 | 508.48 | 487.50 | 190801 | 1.03% |
| 25 Nov 2024 | 484.28 | 477.00 | 484.28 | 463.00 | 235967 | 5.00% |
| 22 Nov 2024 | 461.23 | 454.68 | 467.40 | 449.25 | 102075 | 1.44% |
| 21 Nov 2024 | 454.68 | 460.30 | 463.50 | 446.00 | 130585 | -2.50% |
| 19 Nov 2024 | 466.35 | 462.00 | 474.90 | 458.50 | 150224 | 3.11% |
| 18 Nov 2024 | 452.30 | 431.50 | 452.30 | 425.00 | 108887 | 5.00% |
| 14 Nov 2024 | 430.78 | 422.78 | 448.95 | 422.78 | 253071 | -3.20% |
| 13 Nov 2024 | 445.03 | 445.03 | 453.70 | 445.03 | 117283 | -5.00% |
| 12 Nov 2024 | 468.45 | 490.00 | 500.00 | 468.45 | 135315 | -5.00% |
| 11 Nov 2024 | 493.10 | 510.03 | 522.50 | 490.00 | 182409 | -3.49% |
| 08 Nov 2024 | 510.93 | 510.00 | 520.00 | 478.28 | 201365 | 1.80% |
| 07 Nov 2024 | 501.88 | 486.00 | 510.00 | 482.50 | 312279 | 3.13% |
| 06 Nov 2024 | 486.65 | 482.50 | 499.45 | 465.00 | 313418 | 2.18% |
| 05 Nov 2024 | 476.25 | 475.00 | 480.00 | 465.00 | 166399 | -0.63% |
| 04 Nov 2024 | 479.25 | 458.75 | 479.43 | 437.88 | 468257 | 4.96% |
| 01 Nov 2024 | 456.60 | 467.50 | 469.00 | 452.50 | 107418 | -1.40% |
| 31 Oct 2024 | 463.08 | 440.50 | 463.08 | 431.00 | 372172 | 5.00% |
| 30 Oct 2024 | 441.03 | 442.50 | 453.08 | 430.50 | 213317 | 1.18% |
| 29 Oct 2024 | 435.88 | 421.50 | 440.50 | 410.00 | 222624 | 3.83% |
| 28 Oct 2024 | 419.80 | 415.00 | 427.50 | 410.03 | 151837 | 0.97% |
| 25 Oct 2024 | 415.78 | 415.03 | 418.00 | 397.48 | 184339 | -0.62% |
| 24 Oct 2024 | 418.38 | 434.50 | 434.50 | 409.93 | 131584 | -3.04% |
| 23 Oct 2024 | 431.50 | 439.00 | 439.00 | 414.00 | 201188 | 3.13% |
| 22 Oct 2024 | 418.40 | 404.50 | 425.00 | 385.83 | 619414 | 3.36% |
| 21 Oct 2024 | 404.78 | 411.50 | 417.20 | 401.00 | 348642 | -2.34% |
| 18 Oct 2024 | 414.50 | 415.00 | 425.00 | 403.05 | 172393 | -2.22% |
| 17 Oct 2024 | 423.93 | 434.50 | 437.50 | 412.80 | 396494 | -2.44% |
| 16 Oct 2024 | 434.53 | 430.13 | 449.40 | 425.50 | 477945 | 1.02% |
| 15 Oct 2024 | 430.13 | 419.50 | 430.13 | 397.00 | 968979 | 5.00% |
| 14 Oct 2024 | 409.65 | 409.65 | 409.65 | 400.55 | 2358109 | 5.00% |
| 11 Oct 2024 | 390.15 | 390.15 | 390.15 | 390.15 | 395734 | 5.00% |
| 10 Oct 2024 | 371.58 | 371.58 | 371.58 | 371.58 | 81053 | 5.00% |
| 09 Oct 2024 | 353.90 | 353.90 | 353.90 | 353.90 | 125740 | 5.00% |
| 08 Oct 2024 | 337.05 | 312.53 | 337.05 | 307.10 | 140057 | 5.00% |
| 07 Oct 2024 | 321.00 | 335.00 | 337.88 | 321.00 | 100728 | -5.00% |
| 04 Oct 2024 | 337.88 | 339.50 | 344.95 | 325.00 | 131520 | 0.14% |
| 03 Oct 2024 | 337.40 | 320.00 | 342.00 | 320.00 | 249309 | 3.58% |
| 01 Oct 2024 | 325.73 | 321.00 | 326.70 | 311.50 | 85964 | 3.04% |
| 30 Sep 2024 | 316.13 | 315.85 | 325.73 | 301.88 | 77906 | 1.40% |
| 27 Sep 2024 | 311.78 | 316.15 | 319.40 | 305.25 | 70984 | -1.38% |
| 26 Sep 2024 | 316.13 | 324.95 | 324.98 | 314.48 | 92399 | -2.70% |
| 25 Sep 2024 | 324.90 | 327.48 | 328.98 | 320.28 | 339090 | -1.58% |
| 24 Sep 2024 | 330.10 | 331.50 | 332.63 | 320.03 | 626053 | -0.50% |
| 23 Sep 2024 | 331.75 | 321.50 | 333.50 | 315.00 | 476473 | 4.40% |
| 20 Sep 2024 | 317.78 | 314.50 | 321.00 | 309.00 | 90392 | 2.69% |
| 19 Sep 2024 | 309.45 | 302.50 | 316.98 | 302.50 | 210757 | 2.08% |
| 18 Sep 2024 | 303.13 | 314.00 | 314.20 | 300.75 | 181762 | -4.08% |
| 17 Sep 2024 | 316.03 | 323.50 | 329.95 | 313.58 | 194790 | -4.26% |
| 16 Sep 2024 | 330.08 | 342.50 | 342.68 | 323.15 | 233459 | -2.96% |
| 13 Sep 2024 | 340.15 | 335.00 | 347.50 | 325.00 | 97064 | 2.24% |
| 12 Sep 2024 | 332.70 | 335.58 | 341.00 | 327.50 | 83251 | -0.86% |
| 11 Sep 2024 | 335.58 | 345.00 | 347.50 | 334.00 | 79469 | -3.06% |
| 10 Sep 2024 | 346.18 | 344.05 | 349.50 | 340.00 | 94104 | -1.24% |
| 09 Sep 2024 | 350.53 | 350.00 | 355.00 | 337.95 | 299977 | -1.46% |
| 06 Sep 2024 | 355.73 | 363.05 | 365.95 | 352.00 | 60353 | -2.84% |
| 05 Sep 2024 | 366.13 | 356.00 | 367.50 | 356.00 | 133284 | 1.22% |
| 04 Sep 2024 | 361.70 | 355.50 | 365.05 | 352.50 | 78536 | -0.78% |
| 03 Sep 2024 | 364.53 | 365.00 | 370.00 | 355.00 | 118707 | -1.17% |
| 02 Sep 2024 | 368.83 | 372.25 | 373.45 | 357.50 | 134485 | -0.92% |
| 30 Aug 2024 | 372.25 | 359.60 | 372.60 | 347.00 | 310287 | 4.89% |
| 29 Aug 2024 | 354.88 | 369.50 | 369.50 | 352.50 | 58809 | -1.50% |
| 28 Aug 2024 | 360.30 | 362.45 | 368.25 | 352.50 | 81763 | -0.46% |
| 27 Aug 2024 | 361.95 | 367.50 | 369.93 | 360.00 | 88890 | -1.05% |
| 26 Aug 2024 | 365.80 | 377.50 | 379.00 | 360.50 | 160321 | -1.84% |
| 23 Aug 2024 | 372.65 | 357.50 | 372.65 | 357.50 | 268740 | 4.99% |
| 22 Aug 2024 | 354.93 | 342.48 | 354.93 | 339.95 | 161943 | 5.00% |
| 21 Aug 2024 | 338.03 | 342.85 | 350.00 | 337.50 | 65594 | -1.41% |
| 20 Aug 2024 | 342.85 | 350.00 | 354.55 | 340.00 | 54865 | -1.00% |
| 19 Aug 2024 | 346.30 | 350.15 | 357.25 | 345.00 | 46467 | 0.72% |
| 16 Aug 2024 | 343.83 | 342.50 | 347.45 | 340.50 | 60935 | 1.35% |
| 14 Aug 2024 | 339.25 | 336.00 | 344.00 | 335.00 | 111522 | 1.11% |
| 13 Aug 2024 | 335.53 | 337.03 | 345.00 | 332.50 | 115778 | -1.19% |
| 12 Aug 2024 | 339.58 | 345.00 | 345.05 | 332.50 | 91005 | -1.59% |
| 09 Aug 2024 | 345.05 | 355.00 | 357.35 | 341.00 | 77723 | -1.40% |
| 08 Aug 2024 | 349.95 | 355.28 | 361.00 | 346.80 | 73981 | -1.50% |
| 07 Aug 2024 | 355.28 | 350.55 | 362.48 | 346.00 | 87216 | 1.34% |
| 06 Aug 2024 | 350.58 | 350.00 | 363.30 | 346.88 | 162375 | 1.07% |
| 05 Aug 2024 | 346.88 | 350.60 | 357.50 | 344.58 | 180726 | -4.36% |
| 02 Aug 2024 | 362.70 | 365.00 | 372.70 | 355.03 | 73710 | -1.36% |
| 01 Aug 2024 | 367.70 | 365.05 | 373.50 | 361.00 | 100091 | -1.22% |
| 31 Jul 2024 | 372.23 | 375.00 | 378.00 | 359.00 | 97604 | -1.04% |
| 30 Jul 2024 | 376.15 | 376.00 | 380.00 | 371.03 | 145299 | -0.34% |
| 29 Jul 2024 | 377.43 | 380.00 | 387.00 | 369.10 | 97010 | -0.64% |
| 26 Jul 2024 | 379.85 | 376.50 | 390.00 | 369.00 | 112809 | 0.02% |
| 25 Jul 2024 | 379.78 | 380.00 | 390.00 | 365.10 | 266531 | -0.58% |
| 24 Jul 2024 | 381.98 | 359.90 | 382.48 | 354.50 | 214583 | 4.77% |
| 23 Jul 2024 | 364.60 | 355.63 | 366.50 | 345.13 | 245099 | 0.36% |
| 22 Jul 2024 | 363.28 | 339.88 | 375.00 | 339.88 | 283670 | 1.55% |
| 19 Jul 2024 | 357.75 | 370.03 | 374.50 | 355.25 | 177639 | -4.32% |
| 18 Jul 2024 | 373.90 | 381.50 | 384.50 | 365.58 | 199962 | -1.86% |
| 16 Jul 2024 | 380.98 | 375.65 | 386.00 | 375.00 | 225934 | 1.43% |
| 15 Jul 2024 | 375.60 | 380.50 | 380.50 | 368.70 | 85812 | -1.33% |
| 12 Jul 2024 | 380.68 | 372.38 | 387.50 | 370.08 | 186048 | 2.26% |
| 11 Jul 2024 | 372.28 | 370.50 | 378.15 | 369.00 | 199786 | -1.20% |
| 10 Jul 2024 | 376.80 | 385.50 | 385.50 | 369.00 | 278228 | -2.87% |
| 09 Jul 2024 | 387.93 | 387.50 | 391.00 | 374.85 | 270296 | -0.75% |
| 08 Jul 2024 | 390.88 | 394.03 | 397.00 | 378.48 | 253871 | -0.80% |
| 05 Jul 2024 | 394.03 | 400.15 | 400.15 | 385.00 | 186216 | -1.53% |
| 04 Jul 2024 | 400.15 | 395.50 | 404.50 | 390.50 | 343857 | 1.28% |
| 03 Jul 2024 | 395.10 | 400.00 | 407.20 | 385.50 | 369591 | -0.82% |
| 02 Jul 2024 | 398.38 | 372.00 | 398.40 | 370.00 | 656506 | 4.99% |
| 01 Jul 2024 | 379.45 | 370.00 | 379.48 | 354.00 | 1000827 | 4.99% |
| 28 Jun 2024 | 361.43 | 362.45 | 368.48 | 356.00 | 113075 | 0.86% |
| 27 Jun 2024 | 358.35 | 368.03 | 372.75 | 354.00 | 196067 | -2.34% |
| 26 Jun 2024 | 366.93 | 374.00 | 377.48 | 366.00 | 106948 | -2.09% |
| 25 Jun 2024 | 374.75 | 366.00 | 380.00 | 362.50 | 314425 | 0.62% |
| 24 Jun 2024 | 372.43 | 378.60 | 383.48 | 364.50 | 1789253 | -2.88% |
| 21 Jun 2024 | 383.48 | 382.55 | 392.48 | 380.00 | 148336 | -1.11% |
| 20 Jun 2024 | 387.78 | 381.13 | 392.48 | 369.00 | 196878 | 0.92% |
| 19 Jun 2024 | 384.23 | 397.50 | 399.50 | 371.40 | 452320 | -1.72% |
| 18 Jun 2024 | 390.95 | 399.18 | 407.50 | 384.50 | 325855 | -1.69% |
| 14 Jun 2024 | 397.68 | 407.50 | 409.70 | 395.00 | 870567 | -1.87% |
| 13 Jun 2024 | 405.25 | 422.85 | 422.85 | 400.95 | 771427 | 0.63% |
| 12 Jun 2024 | 402.73 | 404.48 | 404.48 | 387.00 | 966092 | 4.54% |
| 11 Jun 2024 | 385.23 | 384.40 | 385.23 | 375.00 | 243207 | 5.00% |
| 10 Jun 2024 | 366.90 | 374.75 | 374.75 | 362.00 | 162788 | -2.42% |
| 07 Jun 2024 | 376.00 | 357.50 | 376.30 | 350.00 | 326032 | 4.91% |
| 06 Jun 2024 | 358.40 | 370.50 | 370.50 | 351.00 | 264467 | -2.10% |
| 05 Jun 2024 | 366.08 | 331.68 | 366.58 | 331.68 | 636518 | 4.85% |
| 04 Jun 2024 | 349.13 | 385.88 | 385.88 | 349.13 | 1296275 | -5.00% |
| 03 Jun 2024 | 367.50 | 367.50 | 367.50 | 367.50 | 131958 | 5.00% |
| 31 May 2024 | 350.00 | 335.00 | 350.00 | 325.00 | 898835 | 4.99% |
| 30 May 2024 | 333.35 | 337.50 | 337.50 | 325.00 | 190006 | -0.46% |
| 29 May 2024 | 334.88 | 324.00 | 339.95 | 313.28 | 376955 | 2.84% |
| 28 May 2024 | 325.63 | 334.95 | 335.00 | 310.50 | 557302 | 0.26% |
| 27 May 2024 | 324.78 | 307.00 | 324.78 | 299.28 | 359636 | 4.99% |
| 24 May 2024 | 309.33 | 307.25 | 309.33 | 302.50 | 102012 | 5.00% |
| 23 May 2024 | 294.60 | 304.45 | 305.75 | 290.00 | 183970 | -2.38% |
| 22 May 2024 | 301.78 | 307.45 | 311.73 | 300.00 | 128826 | -1.98% |
| 21 May 2024 | 307.88 | 312.45 | 313.00 | 307.00 | 148417 | -0.70% |
| 18 May 2024 | 310.05 | 310.48 | 316.18 | 301.10 | 57701 | -0.63% |
| 17 May 2024 | 312.03 | 316.00 | 316.20 | 307.50 | 142701 | -0.53% |
| 16 May 2024 | 313.68 | 319.00 | 319.50 | 305.45 | 174189 | 1.02% |
| 15 May 2024 | 310.50 | 319.50 | 325.00 | 307.50 | 178494 | -0.62% |
| 14 May 2024 | 312.43 | 295.00 | 314.50 | 290.00 | 202286 | 3.30% |
| 13 May 2024 | 302.45 | 292.83 | 306.93 | 279.45 | 493411 | 2.82% |
| 10 May 2024 | 294.15 | 287.98 | 301.23 | 280.00 | 447449 | 2.39% |
| 09 May 2024 | 287.28 | 302.10 | 310.43 | 286.98 | 479653 | -4.90% |
| 08 May 2024 | 302.08 | 276.60 | 302.48 | 274.10 | 1218327 | 4.86% |
| 07 May 2024 | 288.08 | 292.50 | 299.40 | 288.08 | 702604 | -5.00% |
| 06 May 2024 | 303.23 | 324.90 | 324.90 | 303.23 | 332026 | -5.00% |
| 03 May 2024 | 319.18 | 335.98 | 335.98 | 314.20 | 281074 | -2.96% |
| 02 May 2024 | 328.93 | 300.00 | 329.23 | 300.00 | 545918 | 4.91% |
| 30 Apr 2024 | 313.55 | 325.00 | 325.00 | 313.25 | 707798 | -4.91% |
| 29 Apr 2024 | 329.73 | 304.00 | 329.73 | 303.08 | 499014 | 5.00% |
| 26 Apr 2024 | 314.03 | 314.03 | 314.03 | 314.03 | 76323 | -5.00% |
| 25 Apr 2024 | 330.55 | 330.55 | 330.55 | 330.55 | 66974 | -5.00% |
| 24 Apr 2024 | 347.95 | 384.55 | 384.55 | 347.95 | 491700 | -5.00% |
| 23 Apr 2024 | 366.25 | 366.25 | 366.25 | 364.53 | 280185 | 4.99% |
| 22 Apr 2024 | 348.83 | 348.83 | 348.83 | 343.00 | 194258 | 5.00% |
| 19 Apr 2024 | 332.23 | 327.50 | 332.23 | 316.43 | 804024 | 4.99% |
| 18 Apr 2024 | 316.43 | 315.93 | 316.43 | 312.50 | 242247 | 4.99% |
| 16 Apr 2024 | 301.38 | 299.50 | 301.38 | 290.05 | 608629 | 5.00% |
| 15 Apr 2024 | 287.03 | 270.50 | 287.13 | 259.80 | 557718 | 4.95% |
| 12 Apr 2024 | 273.48 | 261.95 | 273.48 | 250.00 | 473739 | 4.99% |
| 10 Apr 2024 | 260.48 | 249.00 | 261.45 | 245.00 | 742269 | 4.57% |
| 09 Apr 2024 | 249.10 | 249.10 | 249.10 | 249.10 | 294683 | 4.99% |
| 08 Apr 2024 | 237.25 | 242.00 | 243.25 | 221.28 | 375601 | 1.87% |
| 05 Apr 2024 | 232.90 | 219.98 | 232.90 | 214.65 | 316818 | 4.99% |
| 04 Apr 2024 | 221.83 | 218.50 | 224.08 | 212.00 | 248122 | 1.44% |
| 03 Apr 2024 | 218.68 | 209.50 | 223.48 | 205.00 | 266678 | 2.33% |
| 02 Apr 2024 | 213.70 | 218.08 | 218.08 | 201.00 | 381780 | 2.89% |
| 01 Apr 2024 | 207.70 | 206.50 | 207.70 | 206.50 | 91511 | 4.99% |
| 28 Mar 2024 | 197.83 | 196.00 | 197.83 | 186.30 | 402862 | 4.99% |
| 27 Mar 2024 | 188.43 | 177.50 | 188.43 | 177.00 | 206386 | 4.99% |
| 26 Mar 2024 | 179.48 | 174.95 | 179.60 | 172.50 | 313228 | 4.93% |
| 22 Mar 2024 | 171.05 | 165.00 | 171.05 | 165.00 | 155240 | 4.98% |
| 21 Mar 2024 | 162.93 | 157.05 | 162.93 | 154.00 | 77689 | 4.99% |
| 20 Mar 2024 | 155.18 | 158.00 | 161.98 | 152.05 | 109752 | -2.57% |
| 19 Mar 2024 | 159.28 | 162.98 | 162.98 | 157.00 | 54885 | -2.09% |
| 18 Mar 2024 | 162.68 | 160.60 | 164.45 | 159.50 | 59776 | -1.17% |
| 15 Mar 2024 | 164.60 | 167.80 | 168.50 | 160.00 | 104755 | -1.91% |
| 14 Mar 2024 | 167.80 | 152.48 | 168.45 | 152.48 | 287164 | 4.55% |
| 13 Mar 2024 | 160.50 | 168.95 | 169.98 | 160.50 | 111504 | -5.00% |
| 12 Mar 2024 | 168.95 | 155.53 | 171.38 | 155.08 | 202864 | 3.50% |
| 11 Mar 2024 | 163.23 | 171.45 | 171.45 | 163.23 | 104420 | -4.99% |
| 07 Mar 2024 | 171.80 | 171.50 | 173.05 | 166.50 | 105468 | -0.72% |
| 06 Mar 2024 | 173.05 | 175.83 | 176.98 | 166.75 | 190554 | -1.41% |
| 05 Mar 2024 | 175.53 | 178.00 | 178.93 | 170.50 | 93724 | -0.61% |
| 04 Mar 2024 | 176.60 | 172.05 | 177.50 | 170.03 | 147868 | 2.38% |
| 02 Mar 2024 | 172.50 | 177.00 | 177.50 | 170.00 | 15040 | -1.54% |
| 01 Mar 2024 | 175.20 | 173.00 | 177.00 | 167.55 | 118111 | 1.27% |
| 29 Feb 2024 | 173.00 | 171.88 | 176.45 | 163.55 | 90550 | 0.65% |
| 28 Feb 2024 | 171.88 | 185.00 | 185.00 | 171.08 | 170344 | -4.55% |
| 27 Feb 2024 | 180.08 | 185.00 | 185.00 | 172.00 | 230895 | -0.34% |
| 26 Feb 2024 | 180.70 | 175.50 | 180.70 | 175.50 | 336926 | 5.00% |
| 23 Feb 2024 | 172.10 | 172.43 | 174.60 | 167.00 | 128678 | -0.19% |
| 22 Feb 2024 | 172.43 | 167.50 | 173.30 | 160.00 | 149812 | 2.71% |
| 21 Feb 2024 | 167.88 | 160.00 | 169.00 | 154.25 | 255344 | 3.41% |
| 20 Feb 2024 | 162.35 | 171.50 | 171.50 | 162.35 | 111600 | -4.99% |
| 19 Feb 2024 | 170.88 | 166.08 | 173.25 | 160.50 | 191657 | 2.34% |
| 16 Feb 2024 | 166.98 | 166.98 | 166.98 | 160.00 | 208674 | 5.00% |
| 15 Feb 2024 | 159.03 | 157.40 | 159.03 | 155.28 | 53503 | 4.98% |
| 14 Feb 2024 | 151.48 | 140.00 | 151.48 | 137.55 | 97312 | 4.99% |
| 13 Feb 2024 | 144.28 | 146.30 | 151.13 | 143.28 | 292604 | -4.32% |
| 12 Feb 2024 | 150.80 | 156.08 | 159.95 | 150.80 | 148969 | -5.00% |
| 09 Feb 2024 | 158.73 | 165.98 | 166.98 | 156.73 | 165387 | -3.79% |
| 08 Feb 2024 | 164.98 | 165.00 | 175.00 | 162.63 | 131307 | -2.49% |
| 07 Feb 2024 | 169.20 | 163.50 | 170.00 | 163.50 | 159999 | 4.32% |
| 06 Feb 2024 | 162.20 | 168.40 | 168.40 | 160.30 | 242849 | -3.87% |
| 05 Feb 2024 | 168.73 | 178.00 | 180.33 | 168.73 | 191814 | -4.99% |
| 02 Feb 2024 | 177.60 | 172.50 | 180.50 | 172.50 | 314711 | 2.99% |
| 01 Feb 2024 | 172.45 | 174.50 | 178.00 | 165.23 | 360782 | -0.83% |
| 31 Jan 2024 | 173.90 | 177.50 | 177.98 | 172.95 | 305887 | -1.77% |
| 30 Jan 2024 | 177.03 | 179.40 | 184.98 | 175.55 | 606913 | 0.10% |
| 29 Jan 2024 | 176.85 | 187.50 | 191.23 | 172.13 | 1296859 | -4.12% |
| 25 Jan 2024 | 184.45 | 177.00 | 198.65 | 173.03 | 5076821 | 11.42% |
| 24 Jan 2024 | 165.55 | 139.00 | 165.55 | 138.65 | 3458395 | 19.98% |
| 23 Jan 2024 | 137.98 | 137.50 | 141.50 | 124.10 | 2235216 | 1.91% |
| 20 Jan 2024 | 135.40 | 136.95 | 138.45 | 133.90 | 348706 | -0.83% |
| 19 Jan 2024 | 136.53 | 133.35 | 138.18 | 132.15 | 751667 | 3.31% |
| 18 Jan 2024 | 132.15 | 131.53 | 133.50 | 124.08 | 495738 | 0.69% |
| 17 Jan 2024 | 131.25 | 131.50 | 135.85 | 129.00 | 860542 | -2.13% |
| 16 Jan 2024 | 134.10 | 134.45 | 139.00 | 131.13 | 938001 | -0.10% |
| 15 Jan 2024 | 134.23 | 134.50 | 136.95 | 132.95 | 448444 | -0.07% |
| 12 Jan 2024 | 134.33 | 135.23 | 136.00 | 131.33 | 395501 | 0.41% |
| 11 Jan 2024 | 133.78 | 135.20 | 137.18 | 132.50 | 379799 | -0.34% |
| 10 Jan 2024 | 134.23 | 137.80 | 138.18 | 131.05 | 679370 | -2.59% |
| 09 Jan 2024 | 137.80 | 138.60 | 141.13 | 136.78 | 646334 | 0.42% |
| 08 Jan 2024 | 137.23 | 134.20 | 143.85 | 133.95 | 1966222 | 3.37% |
| 05 Jan 2024 | 132.75 | 125.03 | 135.98 | 124.50 | 2200053 | 6.37% |
| 04 Jan 2024 | 124.80 | 121.53 | 126.50 | 121.53 | 1261003 | 3.59% |
| 03 Jan 2024 | 120.48 | 117.35 | 123.18 | 115.05 | 872573 | 1.54% |
| 02 Jan 2024 | 118.65 | 119.50 | 122.63 | 115.78 | 1278122 | -0.34% |
| 01 Jan 2024 | 119.05 | 116.18 | 122.50 | 114.63 | 784680 | 2.91% |
| 29 Dec 2023 | 115.68 | 106.53 | 123.98 | 106.53 | 3417962 | 7.61% |
| 28 Dec 2023 | 107.50 | 109.50 | 109.70 | 106.98 | 617603 | -1.87% |
| 27 Dec 2023 | 109.55 | 109.53 | 113.03 | 107.18 | 888462 | 0.78% |
| 26 Dec 2023 | 108.70 | 111.50 | 114.75 | 107.68 | 1407340 | -2.97% |
| 22 Dec 2023 | 112.03 | 95.40 | 113.00 | 93.65 | 5570849 | 18.58% |
| 21 Dec 2023 | 94.48 | 90.00 | 95.20 | 90.00 | 453882 | 2.70% |
| 20 Dec 2023 | 92.00 | 99.00 | 100.00 | 90.50 | 2290273 | -3.00% |
| 19 Dec 2023 | 94.85 | 92.63 | 99.00 | 89.35 | 1593248 | 2.90% |
| 18 Dec 2023 | 92.18 | 94.40 | 96.00 | 91.65 | 365317 | -1.97% |
| 15 Dec 2023 | 94.03 | 94.40 | 98.85 | 93.50 | 472387 | -0.48% |
| 14 Dec 2023 | 94.48 | 94.25 | 95.10 | 93.28 | 223225 | 0.75% |
| 13 Dec 2023 | 93.78 | 93.63 | 95.70 | 93.03 | 274688 | -0.60% |
| 12 Dec 2023 | 94.35 | 94.48 | 96.00 | 93.55 | 290392 | -0.11% |
| 11 Dec 2023 | 94.45 | 94.50 | 96.08 | 93.78 | 271692 | 0.16% |
| 08 Dec 2023 | 94.30 | 96.00 | 98.50 | 93.30 | 467729 | -1.90% |
| 07 Dec 2023 | 96.13 | 97.00 | 99.20 | 95.50 | 452918 | -0.90% |
| 06 Dec 2023 | 97.00 | 98.05 | 98.80 | 95.60 | 327968 | -1.35% |
| 05 Dec 2023 | 98.33 | 93.50 | 99.95 | 93.50 | 893049 | 3.91% |
| 04 Dec 2023 | 94.63 | 95.68 | 96.40 | 93.50 | 411660 | 1.48% |
| 01 Dec 2023 | 93.25 | 92.90 | 94.95 | 91.95 | 409985 | 1.22% |
| 30 Nov 2023 | 92.13 | 94.93 | 96.00 | 88.80 | 1011305 | -2.20% |
| 29 Nov 2023 | 94.20 | 97.50 | 97.73 | 92.85 | 304787 | -3.17% |
| 28 Nov 2023 | 97.28 | 99.18 | 100.45 | 95.63 | 250944 | 0.10% |
| 24 Nov 2023 | 97.18 | 98.73 | 99.70 | 96.58 | 217342 | -1.64% |
| 23 Nov 2023 | 98.80 | 99.53 | 101.93 | 98.23 | 375098 | -0.53% |
| 22 Nov 2023 | 99.33 | 101.13 | 102.90 | 98.08 | 568621 | -1.68% |
| 21 Nov 2023 | 101.03 | 102.23 | 103.00 | 100.00 | 522461 | -0.39% |
| 20 Nov 2023 | 101.43 | 98.85 | 102.00 | 97.38 | 1179883 | 3.95% |
| 17 Nov 2023 | 97.58 | 97.48 | 99.00 | 96.23 | 478649 | -0.58% |
| 16 Nov 2023 | 98.15 | 97.15 | 99.08 | 94.53 | 897461 | 1.05% |
| 15 Nov 2023 | 97.13 | 96.00 | 97.50 | 95.03 | 838742 | 2.59% |
| 13 Nov 2023 | 94.68 | 90.00 | 96.90 | 89.90 | 1764586 | 6.38% |
| 12 Nov 2023 | 89.00 | 87.98 | 89.90 | 87.55 | 248974 | 2.20% |
| 10 Nov 2023 | 87.08 | 87.25 | 89.95 | 86.53 | 432968 | -0.93% |
| 09 Nov 2023 | 87.90 | 89.85 | 90.13 | 87.00 | 312287 | -1.38% |
| 08 Nov 2023 | 89.13 | 90.70 | 91.95 | 88.18 | 621388 | -1.05% |
| 07 Nov 2023 | 90.08 | 92.50 | 93.20 | 89.50 | 615086 | -2.35% |
| 06 Nov 2023 | 92.25 | 89.23 | 93.95 | 87.90 | 1582039 | 3.02% |
| 03 Nov 2023 | 89.55 | 83.20 | 94.95 | 81.05 | 8853013 | 9.27% |
| 02 Nov 2023 | 81.95 | 82.20 | 83.00 | 81.45 | 313281 | 1.74% |
| 01 Nov 2023 | 80.55 | 84.00 | 84.48 | 80.00 | 544401 | -4.65% |
| 31 Oct 2023 | 84.48 | 85.65 | 86.08 | 83.13 | 386290 | -1.02% |
| 30 Oct 2023 | 85.35 | 82.00 | 87.60 | 81.90 | 1560523 | 5.05% |
| 27 Oct 2023 | 81.25 | 79.48 | 82.48 | 79.48 | 617400 | 3.33% |
| 26 Oct 2023 | 78.63 | 74.48 | 79.75 | 71.00 | 866545 | 4.91% |
| 25 Oct 2023 | 74.95 | 75.45 | 76.65 | 71.55 | 696035 | 0.90% |
| 23 Oct 2023 | 74.28 | 80.00 | 80.35 | 72.63 | 804996 | -7.32% |
| 20 Oct 2023 | 80.15 | 83.40 | 83.60 | 79.50 | 416810 | -3.06% |
| 19 Oct 2023 | 82.68 | 82.45 | 84.48 | 82.10 | 354014 | -0.68% |
| 18 Oct 2023 | 83.25 | 85.45 | 86.93 | 81.60 | 571234 | -2.52% |
| 17 Oct 2023 | 85.40 | 86.00 | 87.60 | 85.00 | 463049 | -0.27% |
| 16 Oct 2023 | 85.63 | 86.80 | 87.33 | 84.40 | 524924 | -1.74% |
| 13 Oct 2023 | 87.15 | 86.70 | 89.18 | 86.15 | 1223892 | -0.51% |
| 12 Oct 2023 | 87.60 | 84.70 | 89.05 | 83.60 | 1020361 | 3.91% |
| 11 Oct 2023 | 84.30 | 85.03 | 87.08 | 84.00 | 515532 | -0.18% |
| 10 Oct 2023 | 84.45 | 84.00 | 84.98 | 83.55 | 438009 | 1.69% |
| 09 Oct 2023 | 83.05 | 85.55 | 85.55 | 81.80 | 804802 | -3.88% |
| 06 Oct 2023 | 86.40 | 87.80 | 89.30 | 85.68 | 1575129 | 0.58% |
| 05 Oct 2023 | 85.90 | 80.60 | 86.80 | 80.60 | 1636341 | 7.78% |
| 04 Oct 2023 | 79.70 | 81.83 | 82.08 | 77.83 | 808418 | -3.16% |
| 03 Oct 2023 | 82.30 | 85.90 | 87.48 | 81.60 | 792354 | -4.14% |
| 29 Sep 2023 | 85.85 | 83.25 | 86.45 | 83.25 | 951911 | 4.02% |
| 28 Sep 2023 | 82.53 | 81.63 | 84.85 | 80.65 | 1264343 | 1.66% |
| 27 Sep 2023 | 81.18 | 82.15 | 83.45 | 80.75 | 353250 | -1.58% |
| 26 Sep 2023 | 82.48 | 81.28 | 83.63 | 80.90 | 736440 | 2.08% |
| 25 Sep 2023 | 80.80 | 80.33 | 81.63 | 78.75 | 973717 | 0.46% |
| 22 Sep 2023 | 80.43 | 79.50 | 83.73 | 79.43 | 1287946 | 2.29% |
| 21 Sep 2023 | 78.63 | 82.70 | 82.93 | 78.18 | 1136943 | -5.66% |
| 20 Sep 2023 | 83.35 | 85.53 | 88.00 | 81.60 | 1369164 | -2.29% |
| 18 Sep 2023 | 85.30 | 86.00 | 88.18 | 85.00 | 2060689 | 0.53% |
| 15 Sep 2023 | 84.85 | 82.25 | 86.35 | 80.00 | 2055064 | 2.44% |
| 14 Sep 2023 | 82.83 | 77.20 | 84.20 | 75.05 | 4601220 | 8.37% |
| 13 Sep 2023 | 76.43 | 70.68 | 76.95 | 68.00 | 4362123 | 8.26% |
| 12 Sep 2023 | 70.60 | 77.50 | 78.23 | 69.50 | 6829741 | -9.14% |
| 11 Sep 2023 | 77.70 | 72.50 | 78.85 | 70.50 | 7077225 | 8.10% |
| 08 Sep 2023 | 71.88 | 67.63 | 75.80 | 67.50 | 11829645 | 13.77% |
| 07 Sep 2023 | 63.18 | 58.00 | 64.30 | 57.78 | 3314630 | 8.04% |
| 06 Sep 2023 | 58.48 | 59.08 | 59.70 | 56.85 | 971225 | -2.26% |
| 05 Sep 2023 | 59.83 | 61.28 | 61.50 | 59.08 | 776567 | -1.64% |
| 04 Sep 2023 | 60.83 | 59.25 | 61.00 | 59.10 | 1165775 | 3.81% |
| 01 Sep 2023 | 58.60 | 57.50 | 60.30 | 56.70 | 1406257 | 1.51% |
| 31 Aug 2023 | 57.73 | 60.00 | 60.78 | 55.20 | 1390211 | -2.78% |
| 30 Aug 2023 | 59.38 | 61.50 | 61.60 | 58.75 | 689483 | -2.82% |
| 29 Aug 2023 | 61.10 | 61.85 | 62.33 | 60.78 | 858503 | -0.49% |
| 28 Aug 2023 | 61.40 | 59.63 | 61.95 | 59.03 | 1111377 | 3.89% |
| 25 Aug 2023 | 59.10 | 59.78 | 61.20 | 58.25 | 1161079 | -2.15% |
| 24 Aug 2023 | 60.40 | 59.70 | 62.35 | 58.23 | 2936960 | 1.89% |
| 23 Aug 2023 | 59.28 | 58.80 | 60.53 | 57.98 | 2154343 | 1.89% |
| 22 Aug 2023 | 58.18 | 53.95 | 58.65 | 53.78 | 3760325 | 8.34% |
| 21 Aug 2023 | 53.70 | 53.23 | 54.35 | 52.80 | 615269 | 1.36% |
| 18 Aug 2023 | 52.98 | 55.25 | 55.70 | 52.65 | 772042 | -4.07% |
| 17 Aug 2023 | 55.23 | 55.80 | 56.40 | 54.50 | 1423602 | -0.09% |
| 16 Aug 2023 | 55.28 | 53.23 | 56.00 | 52.50 | 1808711 | 4.11% |
| 14 Aug 2023 | 53.10 | 53.00 | 55.80 | 51.85 | 3091569 | 0.13% |
| 11 Aug 2023 | 53.03 | 44.50 | 53.78 | 43.28 | 6415722 | 0.28% |
| 10 Aug 2023 | 52.88 | 52.30 | 55.45 | 52.20 | 4110148 | 2.03% |
| 09 Aug 2023 | 51.83 | 49.50 | 52.25 | 48.80 | 2848790 | 5.56% |
| 08 Aug 2023 | 49.10 | 45.60 | 50.00 | 45.40 | 3139319 | 7.68% |
| 07 Aug 2023 | 45.60 | 46.35 | 46.90 | 45.25 | 872250 | -0.87% |
| 04 Aug 2023 | 46.00 | 44.00 | 46.63 | 43.85 | 1608848 | 4.31% |
| 03 Aug 2023 | 44.10 | 43.33 | 44.40 | 42.25 | 686054 | 1.97% |
| 02 Aug 2023 | 43.25 | 43.50 | 44.35 | 41.78 | 978820 | -0.80% |
| 01 Aug 2023 | 43.60 | 43.78 | 44.75 | 43.50 | 435563 | -0.41% |
| 31 Jul 2023 | 43.78 | 44.75 | 44.85 | 43.35 | 512489 | -1.57% |
| 28 Jul 2023 | 44.48 | 44.50 | 45.28 | 43.75 | 575350 | 0.29% |
| 27 Jul 2023 | 44.35 | 45.95 | 46.25 | 43.75 | 1052011 | -1.77% |
| 26 Jul 2023 | 45.15 | 44.00 | 46.00 | 42.75 | 2745549 | 3.20% |
| 25 Jul 2023 | 43.75 | 43.95 | 44.70 | 43.25 | 1058268 | 1.20% |
| 24 Jul 2023 | 43.23 | 40.55 | 44.88 | 40.55 | 14452477 | 6.48% |
| 21 Jul 2023 | 40.60 | 40.25 | 42.18 | 38.00 | 14031223 | -5.25% |
| 20 Jul 2023 | 42.85 | 45.33 | 46.90 | 42.85 | 9956161 | -19.98% |
| 19 Jul 2023 | 53.55 | 52.45 | 54.00 | 51.83 | 954984 | 2.68% |
| 18 Jul 2023 | 52.15 | 51.75 | 53.25 | 51.28 | 1147627 | 1.56% |
| 17 Jul 2023 | 51.35 | 54.18 | 54.20 | 50.60 | 2543877 | -5.31% |
| 14 Jul 2023 | 54.23 | 55.40 | 56.00 | 53.50 | 1629154 | -0.77% |
| 13 Jul 2023 | 54.65 | 50.60 | 55.83 | 50.53 | 5232143 | 8.22% |
| 12 Jul 2023 | 50.50 | 50.23 | 50.73 | 49.85 | 534707 | 0.74% |
| 11 Jul 2023 | 50.13 | 50.15 | 51.00 | 49.85 | 631761 | 0.60% |
| 10 Jul 2023 | 49.83 | 49.90 | 51.70 | 49.55 | 1053040 | -0.10% |
| 07 Jul 2023 | 49.88 | 50.65 | 50.65 | 48.83 | 854371 | -1.48% |
| 06 Jul 2023 | 50.63 | 49.75 | 50.85 | 49.55 | 1082681 | 2.28% |
| 05 Jul 2023 | 49.50 | 48.45 | 50.25 | 48.38 | 1000695 | 2.59% |
| 04 Jul 2023 | 48.25 | 51.00 | 51.00 | 47.60 | 1702607 | -4.51% |
| 03 Jul 2023 | 50.53 | 50.10 | 51.70 | 49.85 | 1887340 | 1.67% |
| 30 Jun 2023 | 49.70 | 48.78 | 51.48 | 48.63 | 3377779 | 2.69% |
| 28 Jun 2023 | 48.40 | 46.75 | 50.18 | 46.75 | 3292894 | 3.57% |
| 27 Jun 2023 | 46.73 | 46.50 | 47.88 | 46.23 | 1914806 | 1.37% |
| 26 Jun 2023 | 46.10 | 44.73 | 46.65 | 43.65 | 1892830 | 3.48% |
| 23 Jun 2023 | 44.55 | 43.70 | 45.45 | 42.53 | 1185164 | 2.06% |
| 22 Jun 2023 | 43.65 | 44.63 | 45.13 | 42.90 | 849784 | -1.80% |
| 21 Jun 2023 | 44.45 | 43.98 | 45.60 | 43.75 | 2843670 | 1.37% |
| 20 Jun 2023 | 43.85 | 44.25 | 44.65 | 43.58 | 1626603 | -0.30% |
| 19 Jun 2023 | 43.98 | 40.10 | 44.70 | 40.08 | 7187560 | 10.23% |
| 16 Jun 2023 | 39.90 | 39.83 | 40.53 | 39.70 | 478210 | 0.81% |
| 15 Jun 2023 | 39.58 | 40.45 | 40.55 | 39.25 | 452639 | -1.86% |
| 14 Jun 2023 | 40.33 | 41.28 | 41.28 | 40.15 | 495537 | -2.06% |
| 13 Jun 2023 | 41.18 | 41.53 | 41.88 | 40.98 | 807534 | -0.41% |
| 12 Jun 2023 | 41.35 | 39.18 | 41.53 | 39.05 | 1626519 | 6.63% |
| 09 Jun 2023 | 38.78 | 39.48 | 40.13 | 38.58 | 510360 | -1.02% |
| 08 Jun 2023 | 39.18 | 40.40 | 40.95 | 38.85 | 862741 | -2.73% |
| 07 Jun 2023 | 40.28 | 41.33 | 41.50 | 40.05 | 578386 | -2.00% |
| 06 Jun 2023 | 41.10 | 40.25 | 41.45 | 40.25 | 756091 | 2.11% |
| 05 Jun 2023 | 40.25 | 42.25 | 42.63 | 39.85 | 1324711 | -4.17% |
| 02 Jun 2023 | 42.00 | 42.25 | 42.93 | 41.70 | 1376447 | 0.24% |
| 01 Jun 2023 | 41.90 | 41.95 | 42.48 | 41.38 | 1070081 | 0.29% |
| 31 May 2023 | 41.78 | 41.50 | 42.48 | 41.25 | 1472812 | 0.55% |
| 30 May 2023 | 41.55 | 40.93 | 41.85 | 39.50 | 2584395 | 1.76% |
| 29 May 2023 | 40.83 | 39.00 | 41.00 | 38.83 | 1824791 | 5.23% |
| 26 May 2023 | 38.80 | 39.05 | 40.48 | 38.25 | 2013058 | -0.26% |
| 25 May 2023 | 38.90 | 38.78 | 40.23 | 37.98 | 1675679 | 0.31% |
| 24 May 2023 | 38.78 | 39.05 | 39.38 | 37.73 | 1825543 | -0.69% |
| 23 May 2023 | 39.05 | 35.05 | 39.35 | 35.05 | 5734706 | 12.44% |
| 22 May 2023 | 34.73 | 34.25 | 35.03 | 34.00 | 487949 | 1.76% |
| 19 May 2023 | 34.13 | 34.45 | 34.63 | 33.75 | 316643 | -0.78% |
| 18 May 2023 | 34.40 | 35.48 | 35.58 | 34.03 | 470135 | -2.49% |
| 17 May 2023 | 35.28 | 35.00 | 35.63 | 34.43 | 607067 | 0.86% |
| 16 May 2023 | 34.98 | 34.75 | 36.30 | 34.70 | 1337018 | 1.45% |
| 15 May 2023 | 34.48 | 33.50 | 34.75 | 32.93 | 1492203 | 8.33% |
| 12 May 2023 | 31.83 | 32.25 | 32.65 | 31.55 | 363674 | -1.09% |
| 11 May 2023 | 32.18 | 32.38 | 32.95 | 31.98 | 334227 | 0.31% |
| 10 May 2023 | 32.08 | 32.45 | 32.63 | 31.75 | 300672 | 0.16% |
| 09 May 2023 | 32.03 | 31.93 | 32.73 | 31.70 | 417714 | 0.95% |
| 08 May 2023 | 31.73 | 33.50 | 33.55 | 31.53 | 1067141 | -4.28% |
| 05 May 2023 | 33.15 | 34.55 | 34.90 | 33.00 | 1122671 | -2.59% |
| 04 May 2023 | 34.03 | 34.83 | 36.75 | 33.63 | 3288765 | -1.73% |
| 03 May 2023 | 34.63 | 33.73 | 34.95 | 33.50 | 664530 | 2.91% |
| 02 May 2023 | 33.65 | 34.28 | 34.70 | 33.53 | 469747 | -1.26% |
| 28 Apr 2023 | 34.08 | 34.93 | 34.93 | 33.85 | 426077 | -1.87% |
| 27 Apr 2023 | 34.73 | 34.85 | 35.25 | 34.25 | 539365 | 0.67% |
| 26 Apr 2023 | 34.50 | 32.80 | 35.55 | 32.65 | 2195187 | 5.73% |
| 25 Apr 2023 | 32.63 | 33.55 | 34.25 | 32.10 | 743836 | -2.01% |
| 24 Apr 2023 | 33.30 | 32.88 | 33.45 | 32.65 | 403514 | 1.74% |
| 21 Apr 2023 | 32.73 | 34.33 | 34.33 | 32.48 | 602449 | -4.10% |
| 20 Apr 2023 | 34.13 | 32.90 | 34.90 | 32.75 | 1608040 | 4.37% |
| 19 Apr 2023 | 32.70 | 32.30 | 32.95 | 32.08 | 512537 | 1.24% |
| 18 Apr 2023 | 32.30 | 32.15 | 32.65 | 31.95 | 428898 | 1.10% |
| 17 Apr 2023 | 31.95 | 31.90 | 32.60 | 31.68 | 672496 | 0.16% |
| 13 Apr 2023 | 31.90 | 32.48 | 33.45 | 31.58 | 925864 | -1.33% |
| 12 Apr 2023 | 32.33 | 31.45 | 33.00 | 31.28 | 1111993 | 3.52% |
| 11 Apr 2023 | 31.23 | 29.88 | 31.70 | 29.75 | 580737 | 5.05% |
| 10 Apr 2023 | 29.73 | 30.08 | 30.35 | 28.95 | 328987 | -0.57% |
| 06 Apr 2023 | 29.90 | 29.00 | 30.23 | 29.00 | 361360 | 2.29% |
| 05 Apr 2023 | 29.23 | 29.23 | 29.75 | 28.85 | 325421 | 1.49% |
| 03 Apr 2023 | 28.80 | 28.53 | 29.28 | 28.40 | 321574 | 1.23% |
| 31 Mar 2023 | 28.45 | 28.88 | 29.30 | 28.05 | 373300 | 0.00% |
| 29 Mar 2023 | 28.45 | 28.75 | 28.90 | 27.98 | 415501 | -0.28% |
| 28 Mar 2023 | 28.53 | 26.73 | 28.95 | 26.55 | 1615257 | 5.67% |
| 27 Mar 2023 | 27.00 | 28.50 | 28.50 | 26.13 | 285553 | -4.69% |
| 24 Mar 2023 | 28.33 | 29.50 | 29.70 | 28.13 | 270646 | -3.41% |
| 23 Mar 2023 | 29.33 | 29.40 | 29.75 | 29.18 | 126545 | -0.24% |
| 22 Mar 2023 | 29.40 | 29.98 | 30.15 | 29.25 | 171947 | -1.01% |
| 21 Mar 2023 | 29.70 | 29.00 | 29.95 | 29.00 | 246776 | 2.41% |
| 20 Mar 2023 | 29.00 | 29.80 | 29.80 | 28.50 | 234411 | -2.36% |
| 17 Mar 2023 | 29.70 | 29.73 | 30.20 | 29.35 | 290830 | 0.24% |
| 16 Mar 2023 | 29.63 | 29.15 | 30.00 | 28.78 | 243229 | 0.61% |
| 15 Mar 2023 | 29.45 | 29.73 | 30.30 | 29.05 | 383677 | 0.00% |
| 14 Mar 2023 | 29.45 | 30.50 | 30.65 | 28.75 | 452395 | -4.17% |
| 13 Mar 2023 | 30.73 | 32.05 | 32.30 | 30.53 | 500125 | -4.36% |
| 10 Mar 2023 | 32.13 | 31.78 | 32.45 | 31.25 | 485989 | -0.16% |
| 09 Mar 2023 | 32.18 | 34.35 | 34.35 | 31.50 | 1033781 | 2.88% |
| 08 Mar 2023 | 31.28 | 29.80 | 31.45 | 29.75 | 374953 | 3.06% |
| 06 Mar 2023 | 30.35 | 30.40 | 31.13 | 30.25 | 453137 | 0.56% |
| 03 Mar 2023 | 30.18 | 30.30 | 30.75 | 30.00 | 361666 | -0.07% |
| 02 Mar 2023 | 30.20 | 30.30 | 30.63 | 29.78 | 312715 | -0.49% |
| 01 Mar 2023 | 30.35 | 29.98 | 30.58 | 29.55 | 443417 | 1.74% |
| 28 Feb 2023 | 29.83 | 29.05 | 30.00 | 28.93 | 368038 | 3.11% |
| 27 Feb 2023 | 28.93 | 29.68 | 29.80 | 28.50 | 405452 | -2.53% |
| 24 Feb 2023 | 29.68 | 30.03 | 30.88 | 29.50 | 553868 | -0.34% |
| 23 Feb 2023 | 29.78 | 30.63 | 30.88 | 29.20 | 574137 | -1.81% |
| 22 Feb 2023 | 30.33 | 29.25 | 31.30 | 29.25 | 1107738 | 2.36% |
| 21 Feb 2023 | 29.63 | 30.00 | 30.20 | 29.33 | 345681 | -1.33% |
| 20 Feb 2023 | 30.03 | 30.65 | 30.90 | 29.78 | 240249 | -1.64% |
| 17 Feb 2023 | 30.53 | 30.43 | 30.88 | 30.05 | 351648 | 0.59% |
| 16 Feb 2023 | 30.35 | 30.78 | 31.35 | 30.05 | 663292 | -0.26% |
| 15 Feb 2023 | 30.43 | 29.40 | 31.25 | 29.40 | 836598 | 2.46% |
| 14 Feb 2023 | 29.70 | 31.40 | 31.40 | 28.55 | 1584840 | -5.35% |
| 13 Feb 2023 | 31.38 | 33.33 | 33.60 | 31.13 | 731595 | -5.34% |
| 10 Feb 2023 | 33.15 | 32.28 | 33.65 | 32.13 | 818628 | 3.01% |
| 09 Feb 2023 | 32.18 | 32.85 | 33.25 | 31.78 | 769449 | -1.38% |
| 08 Feb 2023 | 32.63 | 33.48 | 33.48 | 32.38 | 642935 | -1.42% |
| 07 Feb 2023 | 33.10 | 33.48 | 34.73 | 32.75 | 1549070 | -0.39% |
| 06 Feb 2023 | 33.23 | 35.45 | 38.25 | 32.75 | 3927844 | -6.26% |
| 03 Feb 2023 | 35.45 | 35.95 | 36.18 | 34.30 | 709374 | -0.92% |
| 02 Feb 2023 | 35.78 | 34.95 | 36.23 | 34.75 | 698967 | 2.00% |
| 01 Feb 2023 | 35.08 | 37.70 | 38.08 | 34.00 | 1374806 | -5.83% |
| 31 Jan 2023 | 37.25 | 36.18 | 37.50 | 35.68 | 976936 | 3.47% |
| 30 Jan 2023 | 36.00 | 34.85 | 36.40 | 34.18 | 1112275 | 3.30% |
| 27 Jan 2023 | 34.85 | 37.25 | 37.48 | 33.38 | 2709279 | -5.94% |
| 25 Jan 2023 | 37.05 | 38.00 | 38.00 | 36.30 | 1473080 | -2.88% |
| 24 Jan 2023 | 38.15 | 38.00 | 39.35 | 37.25 | 1586878 | 0.66% |
| 23 Jan 2023 | 37.90 | 39.25 | 40.08 | 37.63 | 2140909 | -2.27% |
| 20 Jan 2023 | 38.78 | 36.60 | 41.13 | 36.13 | 8978501 | 6.60% |
| 19 Jan 2023 | 36.38 | 35.35 | 37.30 | 35.15 | 1790094 | 2.77% |
| 18 Jan 2023 | 35.40 | 36.25 | 36.40 | 34.83 | 963462 | -1.67% |
| 17 Jan 2023 | 36.00 | 34.28 | 37.48 | 34.05 | 3789025 | 5.02% |
| 16 Jan 2023 | 34.28 | 35.10 | 35.80 | 33.70 | 1185927 | -2.34% |
| 13 Jan 2023 | 35.10 | 35.53 | 35.95 | 33.80 | 2161766 | -1.54% |
| 12 Jan 2023 | 35.65 | 35.98 | 37.68 | 35.13 | 4545740 | 0.48% |
| 11 Jan 2023 | 35.48 | 32.18 | 35.90 | 31.78 | 5950745 | 10.77% |
| 10 Jan 2023 | 32.03 | 32.98 | 33.43 | 31.10 | 2182477 | -2.14% |
| 09 Jan 2023 | 32.73 | 28.85 | 33.20 | 28.78 | 4897967 | 14.44% |
| 06 Jan 2023 | 28.60 | 29.33 | 29.33 | 28.40 | 338477 | -1.55% |
| 05 Jan 2023 | 29.05 | 28.75 | 29.40 | 28.00 | 400204 | 1.75% |
| 04 Jan 2023 | 28.55 | 28.48 | 29.03 | 27.93 | 470301 | 1.24% |
| 03 Jan 2023 | 28.20 | 28.05 | 28.70 | 27.90 | 242461 | 0.89% |
| 02 Jan 2023 | 27.95 | 28.10 | 28.38 | 27.80 | 212834 | 0.07% |
| 30 Dec 2022 | 27.93 | 28.68 | 28.83 | 27.65 | 478200 | -1.59% |
| 29 Dec 2022 | 28.38 | 27.58 | 28.83 | 27.25 | 630834 | 2.90% |
| 28 Dec 2022 | 27.58 | 28.08 | 28.50 | 27.40 | 328756 | -1.08% |
| 27 Dec 2022 | 27.88 | 26.80 | 28.03 | 26.75 | 468347 | 4.03% |
| 26 Dec 2022 | 26.80 | 24.55 | 26.93 | 24.28 | 486427 | 7.50% |
| 23 Dec 2022 | 24.93 | 26.50 | 26.50 | 24.25 | 780072 | -7.32% |
| 22 Dec 2022 | 26.90 | 29.03 | 29.70 | 26.03 | 1122259 | -6.76% |
| 21 Dec 2022 | 28.85 | 30.58 | 31.98 | 28.25 | 1324509 | -5.96% |
| 20 Dec 2022 | 30.68 | 31.00 | 31.60 | 30.05 | 567014 | -0.49% |
| 19 Dec 2022 | 30.83 | 29.05 | 31.05 | 29.05 | 993265 | 6.13% |
| 16 Dec 2022 | 29.05 | 29.95 | 30.33 | 28.88 | 481410 | -3.17% |
| 15 Dec 2022 | 30.00 | 31.00 | 31.13 | 29.75 | 441509 | -2.44% |
| 14 Dec 2022 | 30.75 | 30.50 | 31.15 | 30.15 | 960007 | 2.67% |
| 13 Dec 2022 | 29.95 | 28.78 | 30.25 | 28.63 | 800290 | 4.79% |
| 12 Dec 2022 | 28.58 | 28.00 | 28.85 | 27.00 | 488559 | 1.60% |
| 09 Dec 2022 | 28.13 | 28.80 | 28.95 | 27.80 | 374643 | -1.30% |
| 08 Dec 2022 | 28.50 | 28.25 | 29.60 | 28.10 | 395582 | 0.88% |
| 07 Dec 2022 | 28.25 | 28.78 | 29.38 | 28.08 | 456442 | -1.57% |
| 06 Dec 2022 | 28.70 | 29.75 | 29.95 | 28.55 | 459180 | -3.37% |
| 05 Dec 2022 | 29.70 | 30.55 | 31.25 | 29.50 | 600714 | -2.24% |
| 02 Dec 2022 | 30.38 | 30.00 | 31.00 | 29.95 | 491781 | 1.10% |
| 01 Dec 2022 | 30.05 | 29.73 | 30.48 | 29.55 | 357591 | 1.59% |
| 30 Nov 2022 | 29.58 | 30.60 | 30.68 | 29.28 | 391942 | -2.86% |
| 29 Nov 2022 | 30.45 | 31.23 | 31.50 | 30.13 | 652591 | -1.77% |
| 28 Nov 2022 | 31.00 | 29.13 | 31.20 | 29.13 | 1683413 | 6.71% |
| 25 Nov 2022 | 29.05 | 28.78 | 29.48 | 28.50 | 338671 | 1.47% |
| 24 Nov 2022 | 28.63 | 28.75 | 29.20 | 28.30 | 284126 | 0.17% |
| 23 Nov 2022 | 28.58 | 28.75 | 29.50 | 28.35 | 260446 | 0.18% |
| 22 Nov 2022 | 28.53 | 28.25 | 29.18 | 27.58 | 521677 | 1.78% |
| 21 Nov 2022 | 28.03 | 27.95 | 28.65 | 27.55 | 215104 | 1.08% |
| 18 Nov 2022 | 27.73 | 27.60 | 28.38 | 27.33 | 260018 | 1.28% |
| 17 Nov 2022 | 27.38 | 28.93 | 29.13 | 26.88 | 432043 | -5.85% |
| 16 Nov 2022 | 29.08 | 29.05 | 29.75 | 28.85 | 361934 | 0.62% |
| 15 Nov 2022 | 28.90 | 28.85 | 29.23 | 28.15 | 313832 | 0.87% |
| 14 Nov 2022 | 28.65 | 29.43 | 29.63 | 28.53 | 232752 | -2.15% |
| 11 Nov 2022 | 29.28 | 29.65 | 30.45 | 28.75 | 728079 | 2.81% |
| 10 Nov 2022 | 28.48 | 28.85 | 29.50 | 27.80 | 389110 | -1.11% |
| 09 Nov 2022 | 28.80 | 29.43 | 29.90 | 28.58 | 313868 | -2.14% |
| 07 Nov 2022 | 29.43 | 30.48 | 30.75 | 29.13 | 479445 | -2.00% |
| 04 Nov 2022 | 30.03 | 29.35 | 30.80 | 29.35 | 809173 | 2.67% |
| 03 Nov 2022 | 29.25 | 28.90 | 29.78 | 28.90 | 374165 | -0.27% |
| 02 Nov 2022 | 29.33 | 28.60 | 29.85 | 28.50 | 745942 | 2.73% |
| 01 Nov 2022 | 28.55 | 30.50 | 30.68 | 28.40 | 1082204 | -5.93% |
| 31 Oct 2022 | 30.35 | 32.70 | 32.78 | 29.25 | 1327516 | -6.47% |
| 28 Oct 2022 | 32.45 | 32.83 | 33.70 | 31.58 | 1538431 | 0.00% |
| 27 Oct 2022 | 32.45 | 29.75 | 33.10 | 29.25 | 4193737 | 10.07% |
| 25 Oct 2022 | 29.48 | 28.23 | 29.80 | 27.68 | 1288175 | 5.55% |
| 24 Oct 2022 | 27.93 | 27.50 | 28.18 | 27.00 | 414246 | 3.83% |
| 21 Oct 2022 | 26.90 | 28.00 | 28.53 | 26.50 | 480517 | -2.99% |
| 20 Oct 2022 | 27.73 | 27.25 | 28.23 | 26.83 | 534578 | 2.51% |
| 19 Oct 2022 | 27.05 | 27.50 | 28.25 | 26.90 | 447894 | -1.56% |
| 18 Oct 2022 | 27.48 | 26.88 | 28.30 | 26.60 | 1104442 | 3.58% |
| 17 Oct 2022 | 26.53 | 26.33 | 26.90 | 25.83 | 479082 | 1.65% |
| 14 Oct 2022 | 26.10 | 26.30 | 27.00 | 26.00 | 519664 | 1.05% |
| 13 Oct 2022 | 25.83 | 26.28 | 26.45 | 25.50 | 485715 | -1.15% |
| 12 Oct 2022 | 26.13 | 26.13 | 27.03 | 25.10 | 808684 | 0.58% |
| 11 Oct 2022 | 25.98 | 27.63 | 28.00 | 25.53 | 933922 | -5.29% |
| 10 Oct 2022 | 27.43 | 28.25 | 28.65 | 27.23 | 609112 | -4.52% |
| 07 Oct 2022 | 28.73 | 28.38 | 29.40 | 27.70 | 1033556 | 2.13% |
| 06 Oct 2022 | 28.13 | 28.60 | 28.95 | 27.95 | 794887 | 0.11% |
| 04 Oct 2022 | 28.10 | 29.60 | 30.98 | 27.53 | 2244948 | -2.77% |
| 03 Oct 2022 | 28.90 | 29.83 | 30.90 | 28.70 | 1806457 | -3.12% |
| 30 Sep 2022 | 29.83 | 26.73 | 30.85 | 26.55 | 5360587 | 12.65% |
| 29 Sep 2022 | 26.48 | 28.00 | 29.18 | 26.00 | 1426491 | -4.06% |
| 28 Sep 2022 | 27.60 | 28.43 | 29.35 | 27.28 | 1771099 | -3.43% |
| 27 Sep 2022 | 28.58 | 27.70 | 29.68 | 27.65 | 3577030 | 4.12% |
| 26 Sep 2022 | 27.45 | 25.43 | 29.00 | 23.65 | 3943995 | 7.86% |
| 23 Sep 2022 | 25.45 | 27.10 | 27.35 | 24.85 | 1311144 | -5.04% |
| 22 Sep 2022 | 26.80 | 26.50 | 27.80 | 26.00 | 2299573 | 3.16% |
| 21 Sep 2022 | 25.98 | 24.90 | 27.93 | 24.75 | 4908223 | 5.48% |
| 20 Sep 2022 | 24.63 | 25.85 | 26.63 | 24.50 | 1840997 | -3.34% |
| 19 Sep 2022 | 25.48 | 22.73 | 26.40 | 22.73 | 4884959 | 12.59% |
| 16 Sep 2022 | 22.63 | 24.00 | 24.63 | 22.25 | 3430186 | -5.51% |
| 15 Sep 2022 | 23.95 | 19.98 | 23.95 | 19.98 | 4941915 | 19.87% |
| 14 Sep 2022 | 19.98 | 20.13 | 20.25 | 19.35 | 207283 | -1.96% |
| 13 Sep 2022 | 20.38 | 20.38 | 20.78 | 20.13 | 325170 | 1.39% |
| 12 Sep 2022 | 20.10 | 20.13 | 20.48 | 20.00 | 182234 | 1.01% |
| 09 Sep 2022 | 19.90 | 20.90 | 20.90 | 19.53 | 424094 | -3.40% |
| 08 Sep 2022 | 20.60 | 21.00 | 21.45 | 20.45 | 370989 | -1.20% |
| 07 Sep 2022 | 20.85 | 20.45 | 21.45 | 20.40 | 1275708 | 4.35% |
| 06 Sep 2022 | 19.98 | 20.40 | 20.60 | 19.40 | 419279 | -1.33% |
| 05 Sep 2022 | 20.25 | 20.18 | 20.75 | 20.03 | 502911 | 1.10% |
| 02 Sep 2022 | 20.03 | 19.15 | 21.20 | 19.10 | 1474953 | 3.89% |
| 01 Sep 2022 | 19.28 | 18.93 | 19.70 | 18.88 | 252258 | 0.16% |
| 30 Aug 2022 | 19.25 | 19.50 | 19.88 | 18.93 | 378461 | -0.67% |
| 29 Aug 2022 | 19.38 | 18.48 | 19.70 | 18.18 | 455885 | 2.38% |
| 26 Aug 2022 | 18.93 | 19.25 | 19.38 | 18.83 | 212999 | -1.05% |
| 25 Aug 2022 | 19.13 | 19.75 | 19.95 | 18.93 | 529830 | -2.05% |
| 24 Aug 2022 | 19.53 | 19.75 | 20.38 | 19.35 | 505096 | -1.51% |
| 23 Aug 2022 | 19.83 | 19.78 | 20.88 | 19.38 | 939422 | -0.85% |
| 22 Aug 2022 | 20.00 | 18.90 | 20.53 | 18.25 | 2200635 | 7.53% |
| 19 Aug 2022 | 18.60 | 18.20 | 19.20 | 18.03 | 1431078 | 3.16% |
| 18 Aug 2022 | 18.03 | 17.83 | 18.50 | 17.80 | 403069 | 0.28% |
| 17 Aug 2022 | 17.98 | 17.60 | 18.25 | 17.38 | 571663 | 3.45% |
| 16 Aug 2022 | 17.38 | 17.53 | 17.83 | 17.33 | 188934 | -0.86% |
| 12 Aug 2022 | 17.53 | 17.23 | 18.13 | 17.13 | 394872 | 2.51% |
| 11 Aug 2022 | 17.10 | 17.43 | 17.73 | 16.23 | 314129 | -0.47% |
| 10 Aug 2022 | 17.18 | 17.75 | 17.75 | 17.05 | 207841 | -1.15% |
| 08 Aug 2022 | 17.38 | 17.60 | 18.78 | 17.23 | 1008637 | 1.16% |
| 05 Aug 2022 | 17.18 | 17.20 | 17.50 | 17.10 | 241682 | 1.06% |
| 04 Aug 2022 | 17.00 | 17.68 | 18.03 | 16.88 | 452510 | -3.85% |
| 03 Aug 2022 | 17.68 | 17.65 | 18.90 | 16.80 | 2131019 | 0.17% |
| 02 Aug 2022 | 17.65 | 15.03 | 17.80 | 14.98 | 2620625 | 18.86% |
| 01 Aug 2022 | 14.85 | 14.65 | 15.00 | 14.60 | 75669 | 1.50% |
| 29 Jul 2022 | 14.63 | 14.73 | 14.93 | 14.50 | 181836 | 0.55% |
| 28 Jul 2022 | 14.55 | 14.80 | 14.85 | 14.53 | 105863 | -0.21% |
| 27 Jul 2022 | 14.58 | 14.88 | 14.88 | 14.48 | 54416 | -0.14% |
| 26 Jul 2022 | 14.60 | 14.75 | 14.80 | 14.50 | 53811 | -0.54% |
| 25 Jul 2022 | 14.68 | 15.05 | 15.35 | 14.55 | 190649 | -0.81% |
| 22 Jul 2022 | 14.80 | 14.98 | 15.18 | 14.70 | 97532 | -1.00% |
| 21 Jul 2022 | 14.95 | 14.90 | 15.10 | 14.75 | 159257 | 1.70% |
| 20 Jul 2022 | 14.70 | 15.00 | 15.15 | 14.58 | 187430 | -0.20% |
| 19 Jul 2022 | 14.73 | 14.95 | 15.15 | 14.63 | 126135 | -1.14% |
| 18 Jul 2022 | 14.90 | 14.90 | 15.13 | 14.73 | 80032 | 1.71% |
| 15 Jul 2022 | 14.65 | 14.68 | 14.88 | 14.50 | 48206 | 0.14% |
| 14 Jul 2022 | 14.63 | 14.85 | 15.15 | 14.50 | 120512 | -2.14% |
| 13 Jul 2022 | 14.95 | 15.40 | 15.75 | 14.80 | 142230 | -2.61% |
| 12 Jul 2022 | 15.35 | 15.45 | 15.70 | 15.28 | 111237 | -0.97% |
| 11 Jul 2022 | 15.50 | 15.20 | 15.75 | 15.10 | 145669 | 1.31% |
| 08 Jul 2022 | 15.30 | 15.33 | 16.25 | 15.10 | 740552 | 1.66% |
| 07 Jul 2022 | 15.05 | 14.33 | 15.50 | 14.20 | 767284 | 6.89% |
| 06 Jul 2022 | 14.08 | 14.30 | 14.33 | 14.00 | 65012 | -0.14% |
| 05 Jul 2022 | 14.10 | 14.50 | 14.55 | 14.05 | 96340 | -1.40% |
| 04 Jul 2022 | 14.30 | 13.80 | 14.58 | 13.80 | 301705 | 2.14% |
| 01 Jul 2022 | 14.00 | 13.93 | 14.20 | 13.43 | 156077 | 0.36% |
| 30 Jun 2022 | 13.95 | 14.70 | 14.80 | 13.68 | 134218 | -3.13% |
| 29 Jun 2022 | 14.40 | 14.38 | 14.83 | 14.28 | 101779 | 0.35% |
| 28 Jun 2022 | 14.35 | 14.15 | 14.53 | 14.08 | 72450 | 1.06% |
| 27 Jun 2022 | 14.20 | 14.18 | 14.75 | 14.10 | 193162 | 0.00% |
| 24 Jun 2022 | 14.20 | 13.88 | 14.90 | 13.55 | 421334 | 4.18% |
| 23 Jun 2022 | 13.63 | 13.75 | 13.88 | 13.43 | 57654 | 0.74% |
| 22 Jun 2022 | 13.53 | 14.00 | 14.00 | 13.25 | 72270 | -2.52% |
| 21 Jun 2022 | 13.88 | 12.60 | 14.20 | 12.60 | 120007 | 8.86% |
| 20 Jun 2022 | 12.75 | 14.00 | 14.13 | 12.53 | 204246 | -7.27% |
| 17 Jun 2022 | 13.75 | 14.03 | 14.03 | 13.43 | 119042 | -1.43% |
| 16 Jun 2022 | 13.95 | 15.05 | 15.20 | 13.73 | 210869 | -5.62% |
| 15 Jun 2022 | 14.78 | 15.15 | 15.15 | 14.63 | 83822 | -0.47% |
| 14 Jun 2022 | 14.85 | 15.15 | 15.35 | 14.68 | 126046 | -1.53% |
| 13 Jun 2022 | 15.08 | 15.73 | 15.73 | 14.75 | 221451 | -4.56% |
| 10 Jun 2022 | 15.80 | 14.50 | 16.50 | 14.33 | 735424 | 8.59% |
| 09 Jun 2022 | 14.55 | 14.55 | 14.80 | 14.50 | 49292 | 0.00% |
| 08 Jun 2022 | 14.55 | 14.75 | 14.85 | 14.40 | 72743 | -0.21% |
| 07 Jun 2022 | 14.58 | 15.00 | 15.00 | 14.53 | 77595 | -2.34% |
| 06 Jun 2022 | 14.93 | 14.90 | 15.15 | 14.83 | 80776 | -2.10% |
| 03 Jun 2022 | 15.25 | 15.58 | 15.70 | 15.13 | 66567 | -1.80% |
| 02 Jun 2022 | 15.53 | 15.45 | 15.83 | 14.93 | 261475 | 1.30% |
| 01 Jun 2022 | 15.33 | 15.88 | 16.23 | 15.00 | 268408 | -0.65% |
| 31 May 2022 | 15.43 | 15.15 | 16.33 | 14.78 | 643151 | 3.91% |
| 30 May 2022 | 14.85 | 14.55 | 14.98 | 14.48 | 159440 | 2.77% |
| 27 May 2022 | 14.45 | 14.43 | 14.90 | 14.35 | 84856 | 1.05% |
| 26 May 2022 | 14.30 | 14.85 | 14.98 | 13.60 | 163740 | -1.04% |
| 25 May 2022 | 14.45 | 15.00 | 15.10 | 14.28 | 74653 | -3.22% |
| 24 May 2022 | 14.93 | 15.13 | 15.70 | 14.85 | 91545 | -1.97% |
| 23 May 2022 | 15.23 | 15.80 | 15.80 | 15.18 | 128280 | -1.10% |
| 20 May 2022 | 15.40 | 15.48 | 15.80 | 15.20 | 126495 | 1.78% |
| 19 May 2022 | 15.13 | 15.18 | 15.38 | 14.90 | 161316 | -2.58% |
| 18 May 2022 | 15.53 | 15.85 | 16.05 | 15.40 | 118073 | -0.77% |
| 17 May 2022 | 15.65 | 15.00 | 15.78 | 14.78 | 278883 | 6.46% |
| 16 May 2022 | 14.70 | 14.93 | 15.15 | 14.08 | 327701 | -4.23% |
| 13 May 2022 | 15.35 | 15.95 | 15.95 | 15.15 | 131156 | 0.99% |
| 12 May 2022 | 15.20 | 14.95 | 15.68 | 14.55 | 206704 | 0.66% |
| 11 May 2022 | 15.10 | 15.80 | 15.93 | 14.45 | 225256 | -2.77% |
| 10 May 2022 | 15.53 | 16.20 | 16.58 | 15.15 | 251887 | -2.02% |
| 09 May 2022 | 15.85 | 16.38 | 16.40 | 15.45 | 232849 | -3.24% |
| 06 May 2022 | 16.38 | 16.60 | 16.83 | 16.20 | 249456 | -3.08% |
| 05 May 2022 | 16.90 | 16.78 | 17.30 | 16.75 | 132404 | 1.62% |
| 04 May 2022 | 16.63 | 17.00 | 17.75 | 16.45 | 224101 | -2.06% |
| 02 May 2022 | 16.98 | 16.88 | 17.43 | 16.80 | 194813 | -2.86% |
| 29 Apr 2022 | 17.48 | 18.05 | 18.43 | 17.25 | 266279 | -3.05% |
| 28 Apr 2022 | 18.03 | 18.45 | 18.78 | 18.00 | 205720 | -1.74% |
| 27 Apr 2022 | 18.35 | 18.78 | 18.98 | 18.23 | 185199 | -1.87% |
| 26 Apr 2022 | 18.70 | 19.23 | 19.48 | 18.43 | 408841 | -0.27% |
| 25 Apr 2022 | 18.75 | 18.73 | 19.28 | 18.20 | 549276 | -0.53% |
| 22 Apr 2022 | 18.85 | 19.10 | 19.28 | 18.70 | 459855 | 0.00% |
| 21 Apr 2022 | 18.85 | 18.28 | 19.15 | 18.28 | 389941 | 2.56% |
| 20 Apr 2022 | 18.38 | 18.85 | 19.20 | 18.10 | 267245 | -0.54% |
| 19 Apr 2022 | 18.48 | 18.75 | 19.90 | 18.10 | 885284 | 1.82% |
| 18 Apr 2022 | 18.15 | 18.43 | 18.43 | 17.90 | 166922 | -1.63% |
| 13 Apr 2022 | 18.45 | 18.23 | 18.90 | 18.10 | 279905 | 1.21% |
| 12 Apr 2022 | 18.23 | 18.63 | 18.70 | 17.90 | 205089 | -2.25% |
| 11 Apr 2022 | 18.65 | 18.45 | 19.30 | 18.43 | 508055 | 0.92% |
| 08 Apr 2022 | 18.48 | 18.15 | 18.85 | 17.75 | 297991 | 2.78% |
| 07 Apr 2022 | 17.98 | 18.88 | 18.95 | 17.70 | 462726 | -4.00% |
| 06 Apr 2022 | 18.73 | 17.75 | 19.48 | 17.75 | 1213082 | 5.94% |
| 05 Apr 2022 | 17.68 | 17.55 | 17.93 | 17.08 | 423387 | 1.43% |
| 04 Apr 2022 | 17.43 | 17.08 | 17.60 | 17.08 | 276051 | 2.05% |
| 01 Apr 2022 | 17.08 | 16.70 | 17.25 | 16.55 | 238923 | 3.64% |
| 31 Mar 2022 | 16.48 | 16.78 | 17.33 | 16.43 | 178094 | -1.79% |
| 30 Mar 2022 | 16.78 | 15.63 | 17.45 | 15.63 | 590778 | 7.56% |
| 29 Mar 2022 | 15.60 | 16.50 | 16.50 | 15.50 | 279311 | -3.70% |
| 28 Mar 2022 | 16.20 | 17.00 | 17.00 | 16.10 | 125695 | -1.82% |
| 25 Mar 2022 | 16.50 | 16.80 | 16.88 | 16.45 | 137964 | -0.48% |
| 24 Mar 2022 | 16.58 | 16.65 | 16.83 | 16.40 | 120773 | -0.42% |
| 23 Mar 2022 | 16.65 | 17.10 | 17.25 | 16.58 | 190596 | -0.89% |
| 22 Mar 2022 | 16.80 | 17.08 | 17.35 | 16.70 | 248066 | -1.47% |
| 21 Mar 2022 | 17.05 | 17.40 | 17.63 | 17.00 | 134699 | -2.01% |
| 17 Mar 2022 | 17.40 | 17.60 | 17.60 | 17.23 | 205283 | 0.87% |
| 16 Mar 2022 | 17.25 | 17.25 | 17.75 | 16.70 | 356340 | 1.47% |
| 15 Mar 2022 | 17.00 | 17.50 | 17.60 | 16.58 | 167286 | -2.75% |
| 14 Mar 2022 | 17.48 | 17.45 | 17.78 | 17.25 | 179794 | 0.75% |
| 11 Mar 2022 | 17.35 | 17.50 | 17.73 | 17.15 | 198011 | 0.29% |
| 10 Mar 2022 | 17.30 | 17.90 | 17.93 | 17.20 | 300538 | 0.00% |
| 09 Mar 2022 | 17.30 | 17.33 | 17.43 | 16.85 | 270566 | 2.67% |
| 08 Mar 2022 | 16.85 | 16.35 | 17.00 | 16.35 | 195933 | 3.06% |
| 07 Mar 2022 | 16.35 | 16.50 | 16.75 | 16.00 | 275359 | -3.54% |
| 04 Mar 2022 | 16.95 | 17.50 | 17.50 | 16.83 | 289606 | -3.86% |
| 03 Mar 2022 | 17.63 | 17.93 | 18.15 | 17.38 | 167116 | 0.46% |
| 02 Mar 2022 | 17.55 | 17.75 | 18.10 | 17.38 | 332835 | 0.29% |
| 28 Feb 2022 | 17.50 | 17.45 | 17.95 | 17.00 | 465554 | 0.29% |
| 25 Feb 2022 | 17.45 | 16.50 | 17.95 | 16.50 | 585179 | 11.50% |
| 24 Feb 2022 | 15.65 | 17.50 | 17.73 | 15.08 | 1129314 | -14.85% |
| 23 Feb 2022 | 18.38 | 17.90 | 19.90 | 17.90 | 434970 | 4.73% |
| 22 Feb 2022 | 17.55 | 17.83 | 17.93 | 17.18 | 650726 | -3.57% |
| 21 Feb 2022 | 18.20 | 19.40 | 19.68 | 18.08 | 455909 | -5.11% |
| 18 Feb 2022 | 19.18 | 19.88 | 20.05 | 19.05 | 263632 | -3.52% |
| 17 Feb 2022 | 19.88 | 20.13 | 20.73 | 19.75 | 344796 | -0.10% |
| 16 Feb 2022 | 19.90 | 19.70 | 21.00 | 19.43 | 1150442 | 4.03% |
| 15 Feb 2022 | 19.13 | 19.13 | 19.65 | 18.05 | 642944 | 2.68% |
| 14 Feb 2022 | 18.63 | 19.55 | 19.73 | 18.43 | 758394 | -8.00% |
| 11 Feb 2022 | 20.25 | 20.00 | 21.50 | 19.90 | 879349 | -0.25% |
| 10 Feb 2022 | 20.30 | 21.38 | 21.45 | 20.10 | 721242 | -4.25% |
| 09 Feb 2022 | 21.20 | 20.78 | 22.10 | 20.75 | 1200626 | 2.76% |
| 08 Feb 2022 | 20.63 | 22.63 | 23.18 | 19.88 | 2068598 | -7.61% |
| 07 Feb 2022 | 22.33 | 21.73 | 23.30 | 21.70 | 3014809 | 3.48% |
| 04 Feb 2022 | 21.58 | 20.78 | 22.60 | 20.68 | 4030173 | 5.01% |
| 03 Feb 2022 | 20.55 | 20.75 | 22.20 | 19.38 | 6651871 | 0.74% |
| 02 Feb 2022 | 20.40 | 17.28 | 20.40 | 17.28 | 5402341 | 20.00% |
| 01 Feb 2022 | 17.00 | 16.93 | 17.23 | 16.45 | 250670 | 2.41% |
| 31 Jan 2022 | 16.60 | 16.88 | 17.18 | 16.45 | 169179 | -0.78% |
| 28 Jan 2022 | 16.73 | 17.10 | 17.38 | 16.63 | 144988 | -0.30% |
| 27 Jan 2022 | 16.78 | 16.50 | 17.50 | 15.95 | 295959 | 1.08% |
| 25 Jan 2022 | 16.60 | 16.73 | 16.73 | 15.60 | 338632 | -0.78% |
| 24 Jan 2022 | 16.73 | 17.45 | 17.58 | 16.38 | 356877 | -4.13% |
| 21 Jan 2022 | 17.45 | 18.45 | 18.48 | 17.05 | 537601 | -4.80% |
| 20 Jan 2022 | 18.33 | 17.58 | 18.70 | 17.35 | 1915702 | 5.65% |
| 19 Jan 2022 | 17.35 | 16.45 | 17.75 | 16.20 | 475328 | 5.15% |
| 18 Jan 2022 | 16.50 | 17.45 | 17.78 | 16.33 | 369987 | -4.90% |
| 17 Jan 2022 | 17.35 | 16.95 | 17.75 | 16.83 | 464399 | 3.09% |
| 14 Jan 2022 | 16.83 | 16.85 | 17.20 | 16.75 | 337645 | 1.08% |
| 13 Jan 2022 | 16.65 | 17.20 | 17.28 | 15.60 | 479141 | -2.80% |
| 12 Jan 2022 | 17.13 | 17.25 | 17.85 | 17.03 | 361393 | 0.18% |
| 11 Jan 2022 | 17.10 | 17.43 | 17.88 | 17.00 | 305921 | -3.12% |
| 10 Jan 2022 | 17.65 | 17.93 | 18.25 | 17.55 | 476458 | 0.00% |
| 07 Jan 2022 | 17.65 | 18.23 | 18.40 | 17.50 | 415673 | -0.56% |
| 06 Jan 2022 | 17.75 | 17.78 | 18.15 | 17.15 | 456664 | -0.17% |
| 05 Jan 2022 | 17.78 | 18.35 | 18.35 | 17.70 | 317662 | -2.47% |
| 04 Jan 2022 | 18.23 | 18.73 | 19.05 | 17.90 | 708227 | -1.62% |
| 03 Jan 2022 | 18.53 | 17.85 | 19.43 | 17.85 | 2084751 | 4.99% |
| 31 Dec 2021 | 17.65 | 17.98 | 18.53 | 17.48 | 551717 | -1.56% |
| 30 Dec 2021 | 17.93 | 18.65 | 19.08 | 17.60 | 1082742 | -2.82% |
| 29 Dec 2021 | 18.45 | 17.55 | 19.60 | 17.50 | 4838944 | 6.03% |
| 28 Dec 2021 | 17.40 | 15.48 | 17.63 | 15.20 | 4088234 | 15.23% |
| 27 Dec 2021 | 15.10 | 15.23 | 15.30 | 14.80 | 196733 | 0.80% |
| 24 Dec 2021 | 14.98 | 15.40 | 15.48 | 14.85 | 208486 | -1.77% |
| 23 Dec 2021 | 15.25 | 14.50 | 16.15 | 14.50 | 1141483 | 5.32% |
| 22 Dec 2021 | 14.48 | 14.78 | 14.85 | 14.30 | 140247 | 1.40% |
| 21 Dec 2021 | 14.28 | 14.45 | 14.78 | 14.23 | 140764 | 0.21% |
| 20 Dec 2021 | 14.25 | 14.93 | 14.93 | 14.15 | 279534 | -4.68% |
| 17 Dec 2021 | 14.95 | 15.85 | 15.88 | 14.90 | 289515 | -4.47% |
| 16 Dec 2021 | 15.65 | 15.73 | 16.60 | 15.48 | 747579 | 0.77% |
| 15 Dec 2021 | 15.53 | 15.10 | 15.90 | 15.05 | 346288 | 3.19% |
| 14 Dec 2021 | 15.05 | 15.13 | 15.60 | 14.83 | 332834 | -0.53% |
| 13 Dec 2021 | 15.13 | 15.83 | 16.15 | 15.05 | 420735 | -3.81% |
| 10 Dec 2021 | 15.73 | 14.43 | 16.23 | 14.30 | 1854124 | 9.01% |
| 09 Dec 2021 | 14.43 | 14.50 | 14.78 | 14.23 | 298220 | 0.56% |
| 08 Dec 2021 | 14.35 | 14.38 | 14.50 | 14.18 | 119219 | 1.06% |
| 07 Dec 2021 | 14.20 | 14.13 | 14.65 | 13.75 | 408705 | 2.68% |
| 06 Dec 2021 | 13.83 | 14.10 | 14.33 | 13.65 | 197843 | -0.72% |
| 03 Dec 2021 | 13.93 | 14.15 | 14.35 | 13.78 | 142518 | -0.50% |
| 02 Dec 2021 | 14.00 | 13.28 | 14.43 | 13.28 | 296630 | 3.86% |
| 01 Dec 2021 | 13.48 | 13.90 | 13.90 | 13.38 | 118557 | 0.75% |
| 30 Nov 2021 | 13.38 | 13.43 | 14.05 | 13.25 | 159170 | 0.00% |
| 29 Nov 2021 | 13.38 | 14.08 | 14.13 | 13.00 | 235163 | -3.95% |
| 26 Nov 2021 | 13.93 | 14.13 | 14.28 | 13.80 | 203821 | -2.79% |
| 25 Nov 2021 | 14.33 | 14.23 | 14.50 | 14.08 | 170266 | 1.99% |
| 24 Nov 2021 | 14.05 | 14.43 | 14.60 | 13.95 | 176448 | -1.61% |
| 23 Nov 2021 | 14.28 | 13.83 | 14.55 | 13.80 | 157767 | 2.73% |
| 22 Nov 2021 | 13.90 | 14.50 | 14.50 | 13.75 | 184192 | -3.34% |
| 18 Nov 2021 | 14.38 | 14.93 | 14.93 | 14.20 | 224410 | -2.38% |
| 17 Nov 2021 | 14.73 | 14.73 | 15.40 | 14.63 | 258882 | 0.55% |
| 16 Nov 2021 | 14.65 | 14.58 | 15.50 | 14.50 | 404460 | -0.20% |
| 15 Nov 2021 | 14.68 | 15.95 | 15.95 | 14.50 | 554030 | -5.90% |
| 12 Nov 2021 | 15.60 | 16.58 | 17.00 | 15.35 | 592837 | -4.76% |
| 11 Nov 2021 | 16.38 | 15.33 | 16.95 | 15.33 | 2272253 | 7.55% |
| 10 Nov 2021 | 15.23 | 14.73 | 15.70 | 14.58 | 689010 | 3.04% |
| 09 Nov 2021 | 14.78 | 14.30 | 15.13 | 14.28 | 193055 | 3.72% |
| 08 Nov 2021 | 14.25 | 14.50 | 14.65 | 14.10 | 113720 | -1.59% |
| 04 Nov 2021 | 14.48 | 14.38 | 14.55 | 14.23 | 39150 | 2.70% |
| 03 Nov 2021 | 14.10 | 14.30 | 14.45 | 14.00 | 104277 | 0.00% |
| 02 Nov 2021 | 14.10 | 14.30 | 14.53 | 14.00 | 72071 | -0.21% |
| 01 Nov 2021 | 14.13 | 14.45 | 14.60 | 13.95 | 128755 | -0.14% |
| 29 Oct 2021 | 14.15 | 14.33 | 14.75 | 13.80 | 143928 | -1.26% |
| 28 Oct 2021 | 14.33 | 15.25 | 15.30 | 14.10 | 236111 | -4.47% |
| 27 Oct 2021 | 15.00 | 14.08 | 15.50 | 13.95 | 723470 | 6.76% |
| 26 Oct 2021 | 14.05 | 13.23 | 14.15 | 13.18 | 135311 | 6.04% |
| 25 Oct 2021 | 13.25 | 14.00 | 14.18 | 12.15 | 210830 | -5.02% |
| 22 Oct 2021 | 13.95 | 14.60 | 14.65 | 13.88 | 117176 | -2.99% |
| 21 Oct 2021 | 14.38 | 14.73 | 14.73 | 14.20 | 82069 | -1.17% |
| 20 Oct 2021 | 14.55 | 15.13 | 15.13 | 14.38 | 131708 | -1.89% |
| 19 Oct 2021 | 14.83 | 15.10 | 15.70 | 14.53 | 209059 | -3.70% |
| 18 Oct 2021 | 15.40 | 15.20 | 15.83 | 15.10 | 372373 | 2.46% |
| 14 Oct 2021 | 15.03 | 14.78 | 15.38 | 14.78 | 195201 | 1.01% |
| 13 Oct 2021 | 14.88 | 15.10 | 15.45 | 14.83 | 294862 | -1.33% |
| 12 Oct 2021 | 15.08 | 15.48 | 15.63 | 14.80 | 217909 | -1.63% |
| 11 Oct 2021 | 15.33 | 15.70 | 16.00 | 15.25 | 207950 | -0.97% |
| 08 Oct 2021 | 15.48 | 15.43 | 15.85 | 15.30 | 217481 | 1.84% |
| 07 Oct 2021 | 15.20 | 15.68 | 16.10 | 15.00 | 350486 | -2.12% |
| 06 Oct 2021 | 15.53 | 16.70 | 16.70 | 15.30 | 716320 | -3.72% |
| 05 Oct 2021 | 16.13 | 15.60 | 16.45 | 15.50 | 1104222 | 5.22% |
| 04 Oct 2021 | 15.33 | 13.70 | 16.13 | 13.45 | 2874446 | 13.72% |
| 01 Oct 2021 | 13.48 | 13.48 | 13.75 | 13.28 | 108796 | -0.37% |
| 30 Sep 2021 | 13.53 | 13.90 | 14.00 | 13.45 | 185294 | -1.10% |
| 29 Sep 2021 | 13.68 | 13.40 | 14.30 | 13.35 | 287826 | 0.74% |
| 28 Sep 2021 | 13.58 | 13.65 | 13.80 | 13.30 | 221621 | 1.34% |
| 27 Sep 2021 | 13.40 | 13.50 | 13.60 | 13.35 | 106456 | -0.59% |
| 24 Sep 2021 | 13.48 | 13.65 | 13.85 | 13.45 | 105015 | -1.25% |
| 23 Sep 2021 | 13.65 | 13.88 | 13.98 | 13.60 | 64866 | -0.36% |
| 22 Sep 2021 | 13.70 | 13.75 | 13.85 | 13.50 | 89741 | 1.11% |
| 21 Sep 2021 | 13.55 | 13.65 | 13.88 | 13.10 | 100045 | -0.73% |
| 20 Sep 2021 | 13.65 | 13.78 | 14.13 | 13.60 | 130748 | -2.71% |
| 17 Sep 2021 | 14.03 | 14.75 | 14.85 | 13.90 | 195456 | -4.88% |
| 16 Sep 2021 | 14.75 | 14.25 | 15.15 | 14.05 | 526905 | 3.15% |
| 15 Sep 2021 | 14.30 | 13.88 | 14.45 | 13.83 | 240045 | 3.03% |
| 14 Sep 2021 | 13.88 | 14.13 | 14.13 | 13.80 | 86300 | -0.14% |
| 13 Sep 2021 | 13.90 | 14.15 | 14.15 | 13.75 | 132215 | 0.00% |
| 09 Sep 2021 | 13.90 | 14.60 | 14.60 | 13.85 | 113793 | -1.77% |
| 08 Sep 2021 | 14.15 | 14.33 | 14.40 | 14.05 | 73338 | -0.91% |
| 07 Sep 2021 | 14.28 | 14.30 | 15.00 | 14.03 | 206727 | 0.00% |
| 06 Sep 2021 | 14.28 | 13.85 | 14.45 | 13.85 | 143288 | 2.37% |
| 03 Sep 2021 | 13.95 | 14.25 | 14.25 | 13.75 | 93911 | -0.21% |
| 02 Sep 2021 | 13.98 | 14.05 | 14.33 | 13.78 | 148872 | 1.67% |
| 01 Sep 2021 | 13.75 | 14.05 | 14.15 | 13.58 | 104703 | -1.65% |
| 31 Aug 2021 | 13.98 | 14.68 | 14.68 | 13.75 | 136451 | -2.10% |
| 30 Aug 2021 | 14.28 | 14.03 | 14.50 | 14.03 | 198202 | 1.42% |
| 27 Aug 2021 | 14.08 | 14.08 | 14.35 | 13.70 | 154776 | 0.93% |
| 26 Aug 2021 | 13.95 | 13.45 | 14.13 | 13.45 | 167554 | 3.72% |
| 25 Aug 2021 | 13.45 | 13.43 | 13.73 | 13.35 | 150567 | 2.28% |
| 24 Aug 2021 | 13.15 | 12.40 | 13.25 | 12.40 | 262552 | 6.05% |
| 23 Aug 2021 | 12.40 | 13.38 | 13.70 | 11.80 | 450153 | -7.32% |
| 20 Aug 2021 | 13.38 | 13.48 | 13.88 | 13.08 | 245716 | -0.74% |
| 18 Aug 2021 | 13.48 | 13.88 | 14.15 | 13.10 | 255253 | -3.23% |
| 17 Aug 2021 | 13.93 | 14.20 | 14.43 | 13.75 | 108945 | -2.45% |
| 16 Aug 2021 | 14.28 | 14.73 | 14.83 | 14.20 | 152228 | -2.53% |
| 13 Aug 2021 | 14.65 | 15.25 | 15.30 | 14.50 | 179307 | -2.53% |
| 12 Aug 2021 | 15.03 | 15.10 | 15.50 | 14.68 | 315168 | 2.95% |
| 11 Aug 2021 | 14.60 | 14.50 | 15.00 | 12.63 | 942192 | 1.74% |
| 10 Aug 2021 | 14.35 | 16.30 | 16.48 | 13.65 | 925059 | -11.15% |
| 09 Aug 2021 | 16.15 | 16.45 | 16.88 | 16.00 | 232286 | -1.40% |
| 06 Aug 2021 | 16.38 | 16.50 | 16.75 | 15.63 | 343931 | 0.18% |
| 05 Aug 2021 | 16.35 | 16.90 | 16.90 | 16.00 | 325300 | -3.25% |
| 04 Aug 2021 | 16.90 | 17.38 | 17.50 | 16.53 | 305906 | -2.48% |
| 03 Aug 2021 | 17.33 | 17.15 | 17.48 | 16.75 | 354046 | 2.97% |
| 02 Aug 2021 | 16.83 | 16.80 | 17.33 | 16.75 | 159091 | -0.59% |
| 30 Jul 2021 | 16.93 | 17.15 | 17.45 | 16.83 | 281763 | -0.12% |
| 29 Jul 2021 | 16.95 | 17.15 | 17.55 | 16.70 | 470765 | 0.59% |
| 28 Jul 2021 | 16.85 | 16.50 | 17.50 | 16.10 | 520095 | 2.43% |
| 27 Jul 2021 | 16.45 | 16.83 | 17.13 | 16.20 | 214862 | -2.08% |
| 26 Jul 2021 | 16.80 | 17.30 | 17.38 | 16.75 | 206779 | -2.50% |
| 23 Jul 2021 | 17.23 | 17.15 | 17.60 | 16.75 | 402445 | 0.76% |
| 22 Jul 2021 | 17.10 | 17.50 | 17.70 | 16.90 | 391749 | -1.44% |
| 20 Jul 2021 | 17.35 | 16.78 | 18.18 | 16.15 | 2053362 | 4.02% |
| 19 Jul 2021 | 16.68 | 16.73 | 17.15 | 16.28 | 330256 | -0.42% |
| 16 Jul 2021 | 16.75 | 16.65 | 17.18 | 16.60 | 234925 | 0.12% |
| 15 Jul 2021 | 16.73 | 16.78 | 17.25 | 16.45 | 394928 | -0.30% |
| 14 Jul 2021 | 16.78 | 17.50 | 17.50 | 16.63 | 521858 | -3.45% |
| 13 Jul 2021 | 17.38 | 18.25 | 18.30 | 17.25 | 567186 | -3.44% |
| 12 Jul 2021 | 18.00 | 17.50 | 18.80 | 17.00 | 1543345 | 3.87% |
| 09 Jul 2021 | 17.33 | 17.43 | 17.80 | 17.15 | 755776 | 0.87% |
| 08 Jul 2021 | 17.18 | 15.90 | 17.78 | 15.90 | 2798867 | 8.73% |
| 07 Jul 2021 | 15.80 | 15.70 | 16.13 | 15.60 | 247748 | 0.00% |
| 06 Jul 2021 | 15.80 | 16.20 | 16.40 | 15.78 | 358865 | -1.25% |
| 05 Jul 2021 | 16.00 | 15.78 | 16.35 | 15.63 | 453109 | 1.91% |
| 02 Jul 2021 | 15.70 | 16.00 | 16.05 | 15.60 | 256131 | -0.82% |
| 01 Jul 2021 | 15.83 | 16.25 | 16.25 | 15.40 | 358960 | 0.83% |
| 30 Jun 2021 | 15.70 | 16.20 | 16.25 | 15.55 | 436931 | -2.06% |
| 29 Jun 2021 | 16.03 | 16.73 | 16.73 | 15.95 | 310406 | -1.66% |
| 28 Jun 2021 | 16.30 | 16.05 | 16.70 | 15.95 | 439530 | 1.56% |
| 25 Jun 2021 | 16.05 | 17.00 | 17.90 | 15.45 | 2377001 | -4.06% |
| 24 Jun 2021 | 16.73 | 15.35 | 17.73 | 15.35 | 3063538 | 8.28% |
| 23 Jun 2021 | 15.45 | 16.08 | 16.23 | 15.20 | 525168 | -1.28% |
| 22 Jun 2021 | 15.65 | 15.70 | 16.35 | 15.43 | 1708072 | 1.43% |
| 21 Jun 2021 | 15.43 | 13.53 | 16.43 | 12.53 | 5575263 | 11.97% |
| 18 Jun 2021 | 13.78 | 14.25 | 14.45 | 13.25 | 343716 | -1.08% |
| 17 Jun 2021 | 13.93 | 14.10 | 14.28 | 13.85 | 172044 | -0.71% |
| 16 Jun 2021 | 14.03 | 14.38 | 14.58 | 13.78 | 436412 | -2.57% |
| 15 Jun 2021 | 14.40 | 14.85 | 15.05 | 14.33 | 469795 | -1.71% |
| 14 Jun 2021 | 14.65 | 14.30 | 15.25 | 13.50 | 1510010 | 2.59% |
| 11 Jun 2021 | 14.28 | 14.85 | 14.98 | 14.15 | 450949 | -1.72% |
| 10 Jun 2021 | 14.53 | 14.15 | 15.13 | 14.05 | 1817619 | 3.79% |
| 09 Jun 2021 | 14.00 | 13.70 | 14.70 | 13.70 | 1291238 | 1.23% |
| 08 Jun 2021 | 13.83 | 13.75 | 14.15 | 13.55 | 334184 | -0.50% |
| 07 Jun 2021 | 13.90 | 14.13 | 14.23 | 13.80 | 352837 | -0.36% |
| 04 Jun 2021 | 13.95 | 14.18 | 14.35 | 13.83 | 317489 | -0.71% |
| 03 Jun 2021 | 14.05 | 14.60 | 14.93 | 14.00 | 835032 | -2.29% |
| 02 Jun 2021 | 14.38 | 12.95 | 14.70 | 12.70 | 2652601 | 13.23% |
| 01 Jun 2021 | 12.70 | 13.18 | 13.55 | 12.35 | 772743 | -3.27% |
| 31 May 2021 | 13.13 | 13.50 | 13.68 | 13.10 | 440387 | -3.31% |
| 28 May 2021 | 13.58 | 14.13 | 14.50 | 13.50 | 829983 | -3.69% |
| 27 May 2021 | 14.10 | 15.40 | 15.48 | 14.00 | 2195740 | -4.28% |
| 26 May 2021 | 14.73 | 13.75 | 15.45 | 13.38 | 4731040 | 9.52% |
| 25 May 2021 | 13.45 | 13.03 | 13.90 | 12.38 | 3129083 | 6.32% |
| 24 May 2021 | 12.65 | 12.90 | 12.90 | 12.03 | 1414807 | 1.36% |
| 21 May 2021 | 12.48 | 12.20 | 12.73 | 12.18 | 996568 | 4.44% |
| 20 May 2021 | 11.95 | 11.63 | 12.45 | 11.45 | 897834 | 3.91% |
| 19 May 2021 | 11.50 | 11.40 | 11.75 | 11.38 | 340842 | 1.05% |
| 18 May 2021 | 11.38 | 11.80 | 11.80 | 11.28 | 305280 | -1.30% |
| 17 May 2021 | 11.53 | 11.68 | 11.80 | 11.13 | 538254 | 0.00% |
| 14 May 2021 | 11.53 | 12.05 | 12.33 | 11.35 | 822288 | -2.95% |
| 12 May 2021 | 11.88 | 11.75 | 13.00 | 11.50 | 3698622 | 1.71% |
| 11 May 2021 | 11.68 | 10.25 | 12.00 | 10.05 | 2357046 | 13.07% |
| 10 May 2021 | 10.33 | 10.50 | 10.60 | 10.00 | 610619 | 1.27% |
| 07 May 2021 | 10.20 | 10.50 | 10.70 | 10.13 | 294702 | -2.86% |
| 06 May 2021 | 10.50 | 10.60 | 11.00 | 10.25 | 614772 | -0.28% |
| 05 May 2021 | 10.53 | 9.60 | 11.00 | 9.40 | 1505266 | 12.26% |
| 04 May 2021 | 9.38 | 9.63 | 9.75 | 9.30 | 138258 | -1.78% |
| 03 May 2021 | 9.55 | 9.85 | 9.85 | 9.25 | 173627 | -1.04% |
| 30 Apr 2021 | 9.65 | 9.58 | 9.95 | 9.25 | 342921 | 3.99% |
| 29 Apr 2021 | 9.28 | 9.78 | 9.95 | 9.13 | 227712 | -5.11% |
| 28 Apr 2021 | 9.78 | 9.95 | 10.18 | 9.55 | 524945 | -1.51% |
| 27 Apr 2021 | 9.93 | 9.00 | 10.58 | 8.33 | 2170548 | 12.46% |
| 26 Apr 2021 | 8.83 | 8.78 | 8.95 | 8.65 | 70005 | 0.57% |
| 23 Apr 2021 | 8.78 | 8.75 | 8.98 | 8.68 | 71125 | -0.57% |
| 22 Apr 2021 | 8.83 | 8.65 | 8.93 | 8.50 | 155201 | 3.52% |
| 20 Apr 2021 | 8.53 | 8.40 | 8.78 | 8.40 | 66130 | 1.79% |
| 19 Apr 2021 | 8.38 | 8.30 | 8.70 | 8.15 | 131136 | -4.77% |
| 16 Apr 2021 | 8.80 | 8.93 | 8.95 | 8.65 | 69847 | 0.80% |
| 15 Apr 2021 | 8.73 | 8.68 | 8.80 | 8.45 | 89898 | 0.00% |
| 13 Apr 2021 | 8.73 | 8.90 | 8.90 | 8.40 | 88217 | 1.75% |
| 12 Apr 2021 | 8.58 | 9.23 | 9.23 | 8.55 | 183849 | -7.04% |
| 09 Apr 2021 | 9.23 | 9.00 | 9.33 | 8.80 | 212240 | 3.13% |
| 08 Apr 2021 | 8.95 | 8.88 | 9.00 | 8.68 | 219847 | 2.52% |
| 07 Apr 2021 | 8.73 | 8.50 | 8.85 | 8.35 | 91314 | 2.34% |
| 06 Apr 2021 | 8.53 | 8.48 | 8.70 | 8.43 | 78758 | 0.95% |
| 05 Apr 2021 | 8.45 | 8.70 | 8.93 | 8.25 | 172158 | -2.31% |
| 01 Apr 2021 | 8.65 | 8.25 | 8.73 | 8.25 | 131393 | 5.75% |
| 31 Mar 2021 | 8.18 | 8.10 | 8.50 | 8.03 | 169729 | 0.62% |
| 30 Mar 2021 | 8.13 | 8.30 | 8.48 | 7.75 | 264518 | -2.05% |
| 26 Mar 2021 | 8.30 | 8.60 | 8.60 | 8.10 | 186334 | -1.19% |
| 25 Mar 2021 | 8.40 | 8.85 | 8.85 | 8.25 | 210085 | -5.08% |
| 24 Mar 2021 | 8.85 | 8.75 | 9.15 | 8.55 | 170078 | 0.57% |
| 23 Mar 2021 | 8.80 | 8.90 | 9.10 | 8.73 | 167700 | -1.12% |
| 22 Mar 2021 | 8.90 | 8.93 | 9.35 | 8.63 | 194817 | 3.73% |
| 19 Mar 2021 | 8.58 | 8.90 | 8.90 | 8.25 | 272911 | -3.60% |
| 18 Mar 2021 | 8.90 | 9.35 | 9.55 | 8.45 | 359545 | -2.20% |
| 17 Mar 2021 | 9.10 | 10.30 | 10.30 | 9.10 | 575331 | -9.90% |
| 16 Mar 2021 | 10.10 | 9.58 | 10.20 | 9.38 | 1495723 | 8.84% |
| 15 Mar 2021 | 9.28 | 8.75 | 9.28 | 8.48 | 750043 | 9.82% |
| 12 Mar 2021 | 8.45 | 8.63 | 8.80 | 8.40 | 109123 | -1.52% |
| 10 Mar 2021 | 8.58 | 8.88 | 8.90 | 8.55 | 115209 | -2.28% |
| 09 Mar 2021 | 8.78 | 8.98 | 8.98 | 8.58 | 163991 | 1.74% |
| 08 Mar 2021 | 8.63 | 8.55 | 9.03 | 8.55 | 135255 | -1.37% |
| 05 Mar 2021 | 8.75 | 8.95 | 9.05 | 8.70 | 174369 | -1.46% |
| 04 Mar 2021 | 8.88 | 8.75 | 9.05 | 8.75 | 132519 | 0.57% |
| 03 Mar 2021 | 8.83 | 9.00 | 9.13 | 8.78 | 147669 | 0.00% |
| 02 Mar 2021 | 8.83 | 9.13 | 9.48 | 8.50 | 211513 | -3.29% |
| 01 Mar 2021 | 9.13 | 8.85 | 9.35 | 8.60 | 318366 | 4.58% |
| 26 Feb 2021 | 8.73 | 8.43 | 8.88 | 8.40 | 151974 | 0.34% |
| 25 Feb 2021 | 8.70 | 8.75 | 8.80 | 8.55 | 85565 | 0.58% |
| 24 Feb 2021 | 8.65 | 8.68 | 8.70 | 8.00 | 53159 | 2.98% |
| 23 Feb 2021 | 8.40 | 8.75 | 8.75 | 8.23 | 174797 | 0.24% |
| 22 Feb 2021 | 8.38 | 8.40 | 8.73 | 8.28 | 148547 | -1.18% |
| 19 Feb 2021 | 8.48 | 8.43 | 8.75 | 8.43 | 129390 | -1.74% |
| 18 Feb 2021 | 8.63 | 8.53 | 8.88 | 8.35 | 172639 | 1.53% |
| 17 Feb 2021 | 8.50 | 8.70 | 8.85 | 8.48 | 107304 | -2.86% |
| 16 Feb 2021 | 8.75 | 8.55 | 8.93 | 8.55 | 147711 | 2.58% |
| 15 Feb 2021 | 8.53 | 8.90 | 8.90 | 8.40 | 261791 | -4.16% |
| 12 Feb 2021 | 8.90 | 8.53 | 9.40 | 8.53 | 295200 | 3.13% |
| 11 Feb 2021 | 8.63 | 8.78 | 8.93 | 8.18 | 156839 | -1.71% |
| 10 Feb 2021 | 8.78 | 9.18 | 9.18 | 8.73 | 57916 | -2.23% |
| 09 Feb 2021 | 8.98 | 9.50 | 9.50 | 8.90 | 100173 | -2.92% |
| 08 Feb 2021 | 9.25 | 9.95 | 9.95 | 9.03 | 202106 | -1.39% |
| 05 Feb 2021 | 9.38 | 8.58 | 9.38 | 8.55 | 289092 | 9.96% |
| 04 Feb 2021 | 8.53 | 8.45 | 8.78 | 8.38 | 103021 | -0.23% |
| 03 Feb 2021 | 8.55 | 8.43 | 8.65 | 8.15 | 127377 | 1.42% |
| 02 Feb 2021 | 8.43 | 8.25 | 8.70 | 8.25 | 93621 | 0.36% |
| 01 Feb 2021 | 8.40 | 8.10 | 8.63 | 8.10 | 44132 | 1.20% |
| 29 Jan 2021 | 8.30 | 8.73 | 8.73 | 8.10 | 66310 | -2.35% |
| 28 Jan 2021 | 8.50 | 8.40 | 8.60 | 8.05 | 34381 | 2.66% |
| 27 Jan 2021 | 8.28 | 8.35 | 8.55 | 8.15 | 67973 | -2.59% |
| 25 Jan 2021 | 8.50 | 8.98 | 8.98 | 8.50 | 80795 | -4.82% |
| 22 Jan 2021 | 8.93 | 8.98 | 9.00 | 8.55 | 141555 | -0.56% |
| 21 Jan 2021 | 8.98 | 9.25 | 9.43 | 8.90 | 126050 | -3.96% |
| 20 Jan 2021 | 9.35 | 9.38 | 9.63 | 9.25 | 72903 | -1.06% |
| 19 Jan 2021 | 9.45 | 9.35 | 9.63 | 9.20 | 45599 | -0.53% |
| 18 Jan 2021 | 9.50 | 9.38 | 9.75 | 9.30 | 53296 | -0.52% |
| 15 Jan 2021 | 9.55 | 9.55 | 9.83 | 9.50 | 75206 | -1.04% |
| 14 Jan 2021 | 9.65 | 9.55 | 9.98 | 9.53 | 93788 | -2.53% |
| 13 Jan 2021 | 9.90 | 9.98 | 10.00 | 9.53 | 179726 | 0.00% |
| 12 Jan 2021 | 9.90 | 9.50 | 9.95 | 9.40 | 118464 | 3.34% |
| 11 Jan 2021 | 9.58 | 9.78 | 10.05 | 9.50 | 136393 | -2.74% |
| 08 Jan 2021 | 9.85 | 9.55 | 10.20 | 9.55 | 174256 | 1.23% |
| 07 Jan 2021 | 9.73 | 9.78 | 10.08 | 9.70 | 145575 | -3.47% |
| 06 Jan 2021 | 10.08 | 10.00 | 10.25 | 9.65 | 265357 | -0.69% |
| 05 Jan 2021 | 10.15 | 10.43 | 10.43 | 10.00 | 98775 | -1.26% |
| 04 Jan 2021 | 10.28 | 10.43 | 10.45 | 10.05 | 178081 | 3.01% |
| 01 Jan 2021 | 9.98 | 10.10 | 10.18 | 9.85 | 104133 | -1.19% |
| 31 Dec 2020 | 10.10 | 10.60 | 10.60 | 10.00 | 147804 | -2.23% |
| 30 Dec 2020 | 10.33 | 10.43 | 10.73 | 10.20 | 124497 | -0.67% |
| 29 Dec 2020 | 10.40 | 10.75 | 10.80 | 10.10 | 246529 | -0.48% |
| 28 Dec 2020 | 10.45 | 11.10 | 11.10 | 10.18 | 160187 | -1.69% |
| 24 Dec 2020 | 10.63 | 10.63 | 10.63 | 10.13 | 222670 | 4.94% |
| 23 Dec 2020 | 10.13 | 9.55 | 10.13 | 9.18 | 200397 | 4.97% |
| 22 Dec 2020 | 9.65 | 9.65 | 10.00 | 9.65 | 170638 | -4.93% |
| 21 Dec 2020 | 10.15 | 10.15 | 11.00 | 10.15 | 271868 | -4.96% |
| 18 Dec 2020 | 10.68 | 11.13 | 11.25 | 10.58 | 285524 | -4.04% |
| 17 Dec 2020 | 11.13 | 11.05 | 11.70 | 11.00 | 281166 | -1.07% |
| 16 Dec 2020 | 11.25 | 11.80 | 11.80 | 11.20 | 588924 | -2.43% |
| 15 Dec 2020 | 11.53 | 11.65 | 11.85 | 10.88 | 1890512 | 1.14% |
| 14 Dec 2020 | 11.40 | 11.40 | 11.40 | 10.55 | 3209244 | 9.83% |
| 11 Dec 2020 | 10.38 | 9.95 | 10.38 | 9.30 | 1808342 | 9.84% |
| 10 Dec 2020 | 9.45 | 9.35 | 9.45 | 8.80 | 1396093 | 9.88% |
| 09 Dec 2020 | 8.60 | 8.75 | 8.95 | 8.08 | 1591495 | -3.37% |
| 08 Dec 2020 | 8.90 | 9.23 | 9.48 | 8.50 | 662212 | -1.44% |
