TARMAT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 51.99 | 51.61 | 52.46 | 51.61 | 10404 | 0.02% |
| 18 Dec 2025 | 51.98 | 52.16 | 53.00 | 51.81 | 6457 | -0.35% |
| 17 Dec 2025 | 52.16 | 53.10 | 53.10 | 51.95 | 3643 | -0.44% |
| 16 Dec 2025 | 52.39 | 52.10 | 53.47 | 51.55 | 21477 | -2.04% |
| 15 Dec 2025 | 53.48 | 52.17 | 54.00 | 51.50 | 12928 | 3.54% |
| 12 Dec 2025 | 51.65 | 52.10 | 52.98 | 51.50 | 7043 | -0.67% |
| 11 Dec 2025 | 52.00 | 54.17 | 54.25 | 51.43 | 24141 | -3.54% |
| 10 Dec 2025 | 53.91 | 53.90 | 54.10 | 53.15 | 9179 | 1.33% |
| 09 Dec 2025 | 53.20 | 52.48 | 53.90 | 51.61 | 15001 | 1.29% |
| 08 Dec 2025 | 52.52 | 55.94 | 55.94 | 51.67 | 28709 | -5.49% |
| 05 Dec 2025 | 55.57 | 54.88 | 56.58 | 53.01 | 36538 | 1.76% |
| 04 Dec 2025 | 54.61 | 53.84 | 55.45 | 53.11 | 25417 | 1.43% |
| 03 Dec 2025 | 53.84 | 52.32 | 54.50 | 52.31 | 19143 | 3.44% |
| 02 Dec 2025 | 52.05 | 52.05 | 53.89 | 52.01 | 11716 | -2.75% |
| 01 Dec 2025 | 53.52 | 53.54 | 55.50 | 51.70 | 85787 | 1.19% |
| 28 Nov 2025 | 52.89 | 51.51 | 53.90 | 51.33 | 24763 | 3.00% |
| 27 Nov 2025 | 51.35 | 51.50 | 52.50 | 51.30 | 3253 | -0.02% |
| 26 Nov 2025 | 51.36 | 52.90 | 53.00 | 51.15 | 16596 | -0.87% |
| 25 Nov 2025 | 51.81 | 51.57 | 53.00 | 51.57 | 12649 | 0.47% |
| 24 Nov 2025 | 51.57 | 53.70 | 53.70 | 51.30 | 50141 | -2.46% |
| 21 Nov 2025 | 52.87 | 52.84 | 53.50 | 51.10 | 25772 | 0.06% |
| 20 Nov 2025 | 52.84 | 51.26 | 53.50 | 50.90 | 70403 | 3.08% |
| 19 Nov 2025 | 51.26 | 53.49 | 53.49 | 51.10 | 10280 | -0.81% |
| 18 Nov 2025 | 51.68 | 53.65 | 53.65 | 50.81 | 11436 | -2.07% |
| 17 Nov 2025 | 52.77 | 53.60 | 53.60 | 52.21 | 17064 | -0.28% |
| 14 Nov 2025 | 52.92 | 52.92 | 53.40 | 52.15 | 14070 | -0.41% |
| 13 Nov 2025 | 53.14 | 51.30 | 54.39 | 49.72 | 93439 | 1.32% |
| 12 Nov 2025 | 52.45 | 51.10 | 52.70 | 51.02 | 28791 | 0.90% |
| 11 Nov 2025 | 51.98 | 51.08 | 52.90 | 51.08 | 22473 | 1.76% |
| 10 Nov 2025 | 51.08 | 51.38 | 52.00 | 50.72 | 4749 | -0.43% |
| 07 Nov 2025 | 51.30 | 50.61 | 52.00 | 50.40 | 10144 | 0.47% |
| 06 Nov 2025 | 51.06 | 52.67 | 52.67 | 50.75 | 7077 | -2.28% |
| 04 Nov 2025 | 52.25 | 51.64 | 53.20 | 51.50 | 21165 | 2.51% |
| 03 Nov 2025 | 50.97 | 52.60 | 52.60 | 50.90 | 18573 | -1.13% |
| 31 Oct 2025 | 51.55 | 52.25 | 52.27 | 50.75 | 10560 | -0.25% |
| 30 Oct 2025 | 51.68 | 52.66 | 52.67 | 51.60 | 11453 | -0.12% |
| 29 Oct 2025 | 51.74 | 52.00 | 52.73 | 51.54 | 14209 | -0.50% |
| 28 Oct 2025 | 52.00 | 53.71 | 54.20 | 51.60 | 36695 | -1.29% |
| 27 Oct 2025 | 52.68 | 55.40 | 55.40 | 52.26 | 16818 | -2.53% |
| 24 Oct 2025 | 54.05 | 54.80 | 55.41 | 53.76 | 14492 | 0.07% |
| 23 Oct 2025 | 54.01 | 55.70 | 55.70 | 53.05 | 20598 | -1.76% |
| 21 Oct 2025 | 54.98 | 54.66 | 56.50 | 54.66 | 5687 | 0.83% |
| 20 Oct 2025 | 54.53 | 54.04 | 55.98 | 52.30 | 784071 | 0.91% |
| 17 Oct 2025 | 54.04 | 54.73 | 54.99 | 53.72 | 39786 | -1.60% |
| 16 Oct 2025 | 54.92 | 54.84 | 55.71 | 53.71 | 34995 | -0.24% |
| 15 Oct 2025 | 55.05 | 55.28 | 55.50 | 53.63 | 43328 | 2.57% |
| 14 Oct 2025 | 53.67 | 54.48 | 55.15 | 52.50 | 43677 | -1.49% |
| 13 Oct 2025 | 54.48 | 55.07 | 55.98 | 53.90 | 48796 | -1.07% |
| 10 Oct 2025 | 55.07 | 56.35 | 58.85 | 53.85 | 103442 | -0.61% |
| 09 Oct 2025 | 55.41 | 52.50 | 56.89 | 52.38 | 626974 | 6.80% |
| 08 Oct 2025 | 51.88 | 52.21 | 52.93 | 49.90 | 34824 | -0.65% |
| 07 Oct 2025 | 52.22 | 53.95 | 53.95 | 50.50 | 45822 | -1.88% |
| 06 Oct 2025 | 53.22 | 52.90 | 53.95 | 51.90 | 29947 | 1.62% |
| 03 Oct 2025 | 52.37 | 52.75 | 52.75 | 51.50 | 22355 | 1.43% |
| 01 Oct 2025 | 51.63 | 51.10 | 57.40 | 50.11 | 415165 | 1.61% |
| 30 Sep 2025 | 50.81 | 49.44 | 51.89 | 48.30 | 120897 | 2.09% |
| 29 Sep 2025 | 49.77 | 48.43 | 50.94 | 48.05 | 38991 | 2.77% |
| 26 Sep 2025 | 48.43 | 50.80 | 51.06 | 47.72 | 28977 | -4.67% |
| 25 Sep 2025 | 50.80 | 51.83 | 51.96 | 49.40 | 43045 | -0.78% |
| 24 Sep 2025 | 51.20 | 52.49 | 52.64 | 50.60 | 16475 | -2.48% |
| 23 Sep 2025 | 52.50 | 53.69 | 53.69 | 52.10 | 8008 | 0.06% |
| 22 Sep 2025 | 52.47 | 53.80 | 53.80 | 52.11 | 9348 | 0.23% |
| 19 Sep 2025 | 52.35 | 52.69 | 53.50 | 52.20 | 17595 | -0.65% |
| 18 Sep 2025 | 52.69 | 51.51 | 53.45 | 51.41 | 32956 | 1.72% |
| 17 Sep 2025 | 51.80 | 52.94 | 53.00 | 50.71 | 16635 | -0.63% |
| 16 Sep 2025 | 52.13 | 52.63 | 52.63 | 52.00 | 7570 | 0.08% |
| 15 Sep 2025 | 52.09 | 52.79 | 52.80 | 51.89 | 11883 | 1.01% |
| 12 Sep 2025 | 51.57 | 51.50 | 52.58 | 51.50 | 11375 | -0.10% |
| 11 Sep 2025 | 51.62 | 52.27 | 55.76 | 51.00 | 84836 | -0.17% |
| 10 Sep 2025 | 51.71 | 50.56 | 53.49 | 50.56 | 11050 | 0.23% |
| 09 Sep 2025 | 51.59 | 52.41 | 52.99 | 51.50 | 6244 | -0.96% |
| 08 Sep 2025 | 52.09 | 51.01 | 53.39 | 51.01 | 13735 | 0.75% |
| 05 Sep 2025 | 51.70 | 52.00 | 53.00 | 51.05 | 19714 | -1.93% |
| 04 Sep 2025 | 52.72 | 52.77 | 53.90 | 52.62 | 8113 | -0.85% |
| 03 Sep 2025 | 53.17 | 50.94 | 53.60 | 50.94 | 20332 | 3.65% |
| 02 Sep 2025 | 51.30 | 50.01 | 52.49 | 49.97 | 27380 | 2.62% |
| 01 Sep 2025 | 49.99 | 50.18 | 51.83 | 49.71 | 43403 | -0.34% |
| 29 Aug 2025 | 50.16 | 52.06 | 52.59 | 49.23 | 29982 | -3.58% |
| 28 Aug 2025 | 52.02 | 54.09 | 54.09 | 51.50 | 25514 | -2.73% |
| 26 Aug 2025 | 53.48 | 53.55 | 54.19 | 52.71 | 8713 | -0.24% |
| 25 Aug 2025 | 53.61 | 55.35 | 55.35 | 53.40 | 25231 | -2.40% |
| 22 Aug 2025 | 54.93 | 56.87 | 57.01 | 54.22 | 44652 | -3.58% |
| 21 Aug 2025 | 56.97 | 56.70 | 57.76 | 56.35 | 14077 | 1.26% |
| 20 Aug 2025 | 56.26 | 57.96 | 57.96 | 56.10 | 25185 | -2.71% |
| 19 Aug 2025 | 57.83 | 57.46 | 57.99 | 56.21 | 12887 | 2.72% |
| 18 Aug 2025 | 56.30 | 56.89 | 58.50 | 55.24 | 58296 | 1.97% |
| 14 Aug 2025 | 55.21 | 55.65 | 59.70 | 54.22 | 78230 | 0.20% |
| 13 Aug 2025 | 55.10 | 54.65 | 56.99 | 53.62 | 47355 | 2.21% |
| 12 Aug 2025 | 53.91 | 53.75 | 54.44 | 52.50 | 11211 | 1.87% |
| 11 Aug 2025 | 52.92 | 53.00 | 54.45 | 52.34 | 13318 | 0.68% |
| 08 Aug 2025 | 52.56 | 53.89 | 54.03 | 52.05 | 19188 | -1.87% |
| 07 Aug 2025 | 53.56 | 54.02 | 54.85 | 53.01 | 9483 | -0.85% |
| 06 Aug 2025 | 54.02 | 53.55 | 55.09 | 52.81 | 18676 | 0.00% |
| 05 Aug 2025 | 54.02 | 54.71 | 55.66 | 53.20 | 18491 | -1.26% |
| 04 Aug 2025 | 54.71 | 54.32 | 55.04 | 53.78 | 5034 | 1.30% |
| 01 Aug 2025 | 54.01 | 55.50 | 56.18 | 53.21 | 21050 | -1.53% |
| 31 Jul 2025 | 54.85 | 54.25 | 56.00 | 54.25 | 27895 | -1.01% |
| 30 Jul 2025 | 55.41 | 56.70 | 56.75 | 55.00 | 22380 | -0.72% |
| 29 Jul 2025 | 55.81 | 56.54 | 56.54 | 55.55 | 10066 | 0.47% |
| 28 Jul 2025 | 55.55 | 56.30 | 58.08 | 55.25 | 16629 | 0.18% |
| 25 Jul 2025 | 55.45 | 57.10 | 58.80 | 54.15 | 41882 | -4.36% |
| 24 Jul 2025 | 57.98 | 59.37 | 60.38 | 57.53 | 25372 | -1.86% |
| 23 Jul 2025 | 59.08 | 59.52 | 60.33 | 59.01 | 25676 | -0.74% |
| 22 Jul 2025 | 59.52 | 60.30 | 61.98 | 59.00 | 38281 | -0.43% |
| 21 Jul 2025 | 59.78 | 61.75 | 61.75 | 59.06 | 50185 | -3.19% |
| 18 Jul 2025 | 61.75 | 61.38 | 63.80 | 61.00 | 98365 | 0.80% |
| 17 Jul 2025 | 61.26 | 59.45 | 64.90 | 59.38 | 368734 | 4.04% |
| 16 Jul 2025 | 58.88 | 59.79 | 59.99 | 58.05 | 48632 | -0.84% |
| 15 Jul 2025 | 59.38 | 62.15 | 62.15 | 59.10 | 73551 | -3.53% |
| 14 Jul 2025 | 61.55 | 62.60 | 63.90 | 60.52 | 168028 | -1.17% |
| 11 Jul 2025 | 62.28 | 54.59 | 63.40 | 51.60 | 1300640 | 14.78% |
| 10 Jul 2025 | 54.26 | 54.50 | 54.79 | 53.77 | 23099 | 0.33% |
| 09 Jul 2025 | 54.08 | 54.78 | 54.85 | 54.01 | 15699 | -0.90% |
| 08 Jul 2025 | 54.57 | 54.40 | 54.94 | 54.06 | 9599 | -0.15% |
| 07 Jul 2025 | 54.65 | 55.80 | 55.80 | 54.30 | 12160 | -0.26% |
| 04 Jul 2025 | 54.79 | 54.63 | 55.24 | 53.91 | 8445 | 1.09% |
| 03 Jul 2025 | 54.20 | 55.65 | 55.65 | 53.51 | 40926 | -0.18% |
| 02 Jul 2025 | 54.30 | 55.90 | 56.20 | 53.75 | 31078 | -0.93% |
| 01 Jul 2025 | 54.81 | 55.14 | 56.50 | 54.47 | 14205 | 0.62% |
| 30 Jun 2025 | 54.47 | 55.00 | 55.04 | 54.28 | 11794 | -0.04% |
| 27 Jun 2025 | 54.49 | 55.41 | 55.42 | 54.00 | 42089 | 0.65% |
| 26 Jun 2025 | 54.14 | 54.48 | 55.10 | 53.76 | 18782 | 0.09% |
| 25 Jun 2025 | 54.09 | 54.01 | 55.46 | 54.01 | 17686 | -0.17% |
| 24 Jun 2025 | 54.18 | 56.09 | 56.09 | 54.00 | 16483 | 1.33% |
| 23 Jun 2025 | 53.47 | 52.10 | 54.36 | 52.10 | 14617 | -0.26% |
| 20 Jun 2025 | 53.61 | 54.40 | 55.60 | 53.01 | 37609 | -1.76% |
| 19 Jun 2025 | 54.57 | 58.00 | 58.98 | 53.10 | 39361 | -4.85% |
| 18 Jun 2025 | 57.35 | 59.90 | 60.60 | 56.40 | 106855 | -3.06% |
| 17 Jun 2025 | 59.16 | 54.20 | 60.99 | 54.20 | 267960 | 7.54% |
| 16 Jun 2025 | 55.01 | 54.51 | 55.50 | 53.05 | 12208 | 1.57% |
| 13 Jun 2025 | 54.16 | 55.39 | 55.39 | 53.56 | 9136 | -1.13% |
| 12 Jun 2025 | 54.78 | 56.48 | 57.19 | 54.46 | 30260 | -3.66% |
| 11 Jun 2025 | 56.86 | 57.85 | 58.85 | 56.25 | 40059 | 0.42% |
| 10 Jun 2025 | 56.62 | 55.10 | 59.08 | 54.87 | 123582 | 3.68% |
| 09 Jun 2025 | 54.61 | 54.00 | 55.89 | 52.99 | 115350 | 2.59% |
| 06 Jun 2025 | 53.23 | 55.20 | 55.49 | 51.02 | 51886 | -2.10% |
| 05 Jun 2025 | 54.37 | 55.84 | 56.43 | 53.80 | 13470 | -1.97% |
| 04 Jun 2025 | 55.46 | 57.45 | 57.45 | 54.99 | 15484 | -1.67% |
| 03 Jun 2025 | 56.40 | 58.30 | 58.36 | 56.03 | 26065 | -3.26% |
| 02 Jun 2025 | 58.30 | 58.00 | 59.00 | 56.59 | 32622 | 1.94% |
| 30 May 2025 | 57.19 | 56.94 | 60.60 | 54.41 | 103357 | 2.00% |
| 29 May 2025 | 56.07 | 55.45 | 57.76 | 54.01 | 29752 | 2.17% |
| 28 May 2025 | 54.88 | 56.00 | 56.60 | 54.06 | 21480 | -2.59% |
| 27 May 2025 | 56.34 | 57.60 | 58.00 | 56.01 | 26424 | -2.42% |
| 26 May 2025 | 57.74 | 56.09 | 58.18 | 55.66 | 54084 | 3.76% |
| 23 May 2025 | 55.65 | 54.60 | 56.95 | 53.10 | 148266 | 3.15% |
| 22 May 2025 | 53.95 | 49.54 | 58.99 | 48.20 | 717215 | 9.28% |
| 21 May 2025 | 49.37 | 49.42 | 50.39 | 48.82 | 24526 | 1.06% |
| 20 May 2025 | 48.85 | 50.03 | 50.98 | 48.52 | 19559 | -1.29% |
| 19 May 2025 | 49.49 | 49.98 | 50.96 | 49.11 | 24141 | 0.18% |
| 16 May 2025 | 49.40 | 49.50 | 50.30 | 48.11 | 45072 | -0.46% |
| 15 May 2025 | 49.63 | 49.73 | 50.82 | 49.10 | 39661 | -0.72% |
| 14 May 2025 | 49.99 | 52.80 | 52.80 | 49.86 | 124182 | -2.99% |
| 13 May 2025 | 51.53 | 49.88 | 55.50 | 48.56 | 187703 | 3.31% |
| 12 May 2025 | 49.88 | 50.74 | 51.03 | 48.21 | 68556 | 5.59% |
| 09 May 2025 | 47.24 | 51.49 | 51.49 | 45.10 | 29212 | -0.57% |
| 08 May 2025 | 47.51 | 49.91 | 49.91 | 47.16 | 11414 | -2.80% |
| 07 May 2025 | 48.88 | 48.84 | 49.90 | 47.46 | 10017 | 0.10% |
| 06 May 2025 | 48.83 | 51.71 | 51.71 | 48.70 | 27991 | -4.52% |
| 05 May 2025 | 51.14 | 51.76 | 51.78 | 50.55 | 6234 | 1.15% |
| 02 May 2025 | 50.56 | 51.87 | 52.25 | 50.12 | 5064 | 0.20% |
| 30 Apr 2025 | 50.46 | 52.45 | 52.48 | 50.26 | 14272 | -3.48% |
| 29 Apr 2025 | 52.28 | 54.42 | 54.42 | 52.00 | 10818 | -1.02% |
| 28 Apr 2025 | 52.82 | 53.15 | 53.76 | 52.41 | 14558 | -0.62% |
| 25 Apr 2025 | 53.15 | 55.99 | 55.99 | 52.11 | 9307 | -2.53% |
| 24 Apr 2025 | 54.53 | 55.01 | 55.69 | 54.10 | 5495 | -0.58% |
| 23 Apr 2025 | 54.85 | 56.80 | 56.80 | 54.00 | 13271 | 0.59% |
| 22 Apr 2025 | 54.53 | 56.50 | 56.50 | 53.86 | 11015 | -1.27% |
| 21 Apr 2025 | 55.23 | 56.76 | 56.76 | 53.71 | 13385 | 2.83% |
| 17 Apr 2025 | 53.71 | 53.99 | 55.02 | 53.50 | 10614 | -1.05% |
| 16 Apr 2025 | 54.28 | 52.85 | 54.50 | 52.00 | 13868 | 3.51% |
| 15 Apr 2025 | 52.44 | 52.99 | 52.99 | 51.96 | 8182 | 1.92% |
| 11 Apr 2025 | 51.45 | 51.58 | 53.31 | 49.97 | 22980 | 1.18% |
| 09 Apr 2025 | 50.85 | 51.21 | 51.38 | 50.50 | 7734 | -1.36% |
| 08 Apr 2025 | 51.55 | 53.60 | 53.67 | 51.12 | 12540 | 1.76% |
| 07 Apr 2025 | 50.66 | 52.20 | 52.62 | 50.17 | 18917 | -6.69% |
| 04 Apr 2025 | 54.29 | 56.09 | 56.09 | 53.61 | 15317 | -0.88% |
| 03 Apr 2025 | 54.77 | 52.56 | 55.44 | 51.28 | 164185 | 5.17% |
| 02 Apr 2025 | 52.08 | 52.59 | 53.42 | 50.81 | 15839 | 0.52% |
| 01 Apr 2025 | 51.81 | 50.67 | 52.39 | 50.00 | 13574 | 2.25% |
| 28 Mar 2025 | 50.67 | 51.01 | 52.64 | 50.00 | 61304 | 0.88% |
| 27 Mar 2025 | 50.23 | 52.27 | 53.49 | 49.54 | 76622 | -3.59% |
| 26 Mar 2025 | 52.10 | 54.95 | 55.77 | 51.00 | 94805 | -5.19% |
| 25 Mar 2025 | 54.95 | 56.35 | 57.25 | 54.20 | 115929 | 0.20% |
| 24 Mar 2025 | 54.84 | 54.84 | 56.60 | 53.46 | 102811 | 3.30% |
| 21 Mar 2025 | 53.09 | 53.00 | 54.07 | 52.42 | 35390 | 0.74% |
| 20 Mar 2025 | 52.70 | 51.26 | 54.01 | 51.05 | 75252 | 3.39% |
| 19 Mar 2025 | 50.97 | 52.88 | 52.88 | 50.55 | 73781 | -0.14% |
| 18 Mar 2025 | 51.04 | 50.02 | 51.89 | 50.02 | 58312 | 0.91% |
| 17 Mar 2025 | 50.58 | 49.01 | 51.98 | 49.01 | 29737 | 2.20% |
| 13 Mar 2025 | 49.49 | 51.45 | 51.78 | 48.75 | 55522 | -1.96% |
| 12 Mar 2025 | 50.48 | 51.30 | 53.06 | 50.13 | 154097 | -0.08% |
| 11 Mar 2025 | 50.52 | 49.10 | 51.88 | 49.10 | 46544 | -1.35% |
| 10 Mar 2025 | 51.21 | 53.00 | 58.90 | 50.60 | 184979 | -3.45% |
| 07 Mar 2025 | 53.04 | 56.34 | 56.93 | 52.15 | 85859 | -4.71% |
| 06 Mar 2025 | 55.66 | 57.50 | 63.30 | 55.30 | 240288 | 0.94% |
| 05 Mar 2025 | 55.14 | 54.80 | 55.95 | 54.01 | 58744 | 1.55% |
| 04 Mar 2025 | 54.30 | 51.00 | 54.81 | 51.00 | 54436 | 0.48% |
| 03 Mar 2025 | 54.04 | 56.02 | 58.24 | 53.10 | 81988 | -6.42% |
| 28 Feb 2025 | 57.75 | 62.00 | 62.00 | 56.20 | 48459 | -4.02% |
| 27 Feb 2025 | 60.17 | 63.99 | 64.22 | 60.10 | 28479 | -4.70% |
| 25 Feb 2025 | 63.14 | 64.50 | 64.51 | 62.04 | 33062 | 2.07% |
| 24 Feb 2025 | 61.86 | 60.00 | 62.67 | 60.00 | 16980 | 0.50% |
| 21 Feb 2025 | 61.55 | 63.92 | 64.80 | 61.00 | 12341 | -2.08% |
| 20 Feb 2025 | 62.86 | 61.52 | 63.99 | 61.09 | 31215 | 0.74% |
| 19 Feb 2025 | 62.40 | 61.95 | 62.60 | 60.61 | 16271 | 2.72% |
| 18 Feb 2025 | 60.75 | 60.25 | 62.40 | 57.90 | 19628 | 0.73% |
| 17 Feb 2025 | 60.31 | 61.35 | 63.01 | 59.50 | 30824 | -3.33% |
| 14 Feb 2025 | 62.39 | 66.98 | 66.98 | 61.30 | 21218 | -3.79% |
| 13 Feb 2025 | 64.85 | 61.30 | 66.59 | 61.30 | 30084 | 3.50% |
| 12 Feb 2025 | 62.66 | 63.61 | 64.49 | 60.51 | 21650 | -1.49% |
| 11 Feb 2025 | 63.61 | 65.86 | 68.69 | 63.50 | 29970 | -4.12% |
| 10 Feb 2025 | 66.34 | 68.99 | 70.80 | 66.12 | 27246 | -2.38% |
| 07 Feb 2025 | 67.96 | 69.49 | 70.87 | 67.50 | 11771 | -2.20% |
| 06 Feb 2025 | 69.49 | 68.50 | 73.57 | 68.13 | 71647 | 3.15% |
| 05 Feb 2025 | 67.37 | 67.42 | 68.54 | 66.27 | 15281 | 1.37% |
| 04 Feb 2025 | 66.46 | 65.00 | 68.68 | 65.00 | 6454 | 1.40% |
| 03 Feb 2025 | 65.54 | 67.45 | 68.29 | 65.11 | 4735 | -2.83% |
| 01 Feb 2025 | 67.45 | 67.50 | 68.63 | 66.22 | 11244 | 0.12% |
| 31 Jan 2025 | 67.37 | 71.00 | 71.30 | 66.00 | 33272 | -2.59% |
| 30 Jan 2025 | 69.16 | 71.00 | 71.74 | 69.00 | 17166 | -0.43% |
| 29 Jan 2025 | 69.46 | 71.00 | 71.96 | 68.38 | 23026 | -1.10% |
| 28 Jan 2025 | 70.23 | 68.01 | 71.79 | 68.01 | 152280 | 3.37% |
| 27 Jan 2025 | 67.94 | 64.23 | 69.50 | 64.23 | 331940 | 7.52% |
| 24 Jan 2025 | 63.19 | 66.50 | 67.00 | 63.10 | 32564 | -4.98% |
| 23 Jan 2025 | 66.50 | 66.01 | 67.39 | 65.12 | 16417 | -0.64% |
| 22 Jan 2025 | 66.93 | 69.20 | 70.85 | 66.10 | 19096 | -4.43% |
| 21 Jan 2025 | 70.03 | 68.14 | 71.99 | 65.99 | 49611 | 3.32% |
| 20 Jan 2025 | 67.78 | 68.66 | 69.18 | 66.90 | 21027 | -1.22% |
| 17 Jan 2025 | 68.62 | 69.00 | 69.00 | 67.66 | 6402 | 1.09% |
| 16 Jan 2025 | 67.88 | 67.99 | 69.00 | 66.67 | 13336 | 1.81% |
| 15 Jan 2025 | 66.67 | 66.49 | 67.25 | 64.25 | 23276 | 3.44% |
| 14 Jan 2025 | 64.45 | 64.70 | 66.68 | 62.33 | 35166 | 1.46% |
| 13 Jan 2025 | 63.52 | 68.37 | 69.99 | 63.00 | 51315 | -7.09% |
| 10 Jan 2025 | 68.37 | 71.24 | 73.20 | 68.00 | 33749 | -3.95% |
| 09 Jan 2025 | 71.18 | 74.42 | 74.49 | 71.00 | 35599 | -3.34% |
| 08 Jan 2025 | 73.64 | 76.45 | 76.45 | 73.12 | 15508 | -1.05% |
| 07 Jan 2025 | 74.42 | 75.80 | 76.79 | 73.41 | 20733 | -1.02% |
| 06 Jan 2025 | 75.19 | 78.38 | 78.38 | 74.32 | 24603 | -3.11% |
| 03 Jan 2025 | 77.60 | 78.84 | 80.89 | 77.12 | 26418 | -1.57% |
| 02 Jan 2025 | 78.84 | 80.04 | 82.44 | 78.01 | 21185 | -1.99% |
| 01 Jan 2025 | 80.44 | 77.49 | 80.99 | 77.23 | 28924 | 4.08% |
| 31 Dec 2024 | 77.29 | 78.00 | 79.79 | 75.33 | 16293 | -0.97% |
| 30 Dec 2024 | 78.05 | 80.58 | 82.99 | 78.03 | 19529 | -2.35% |
| 27 Dec 2024 | 79.93 | 83.00 | 83.00 | 79.02 | 11593 | -0.71% |
| 26 Dec 2024 | 80.50 | 81.25 | 83.76 | 78.42 | 29623 | 0.59% |
| 24 Dec 2024 | 80.03 | 81.33 | 82.79 | 80.00 | 9820 | -1.09% |
| 23 Dec 2024 | 80.91 | 81.99 | 83.80 | 80.05 | 7230 | 0.45% |
| 20 Dec 2024 | 80.55 | 83.68 | 83.99 | 78.13 | 43327 | -2.17% |
| 19 Dec 2024 | 82.34 | 82.00 | 84.99 | 80.41 | 37687 | 0.00% |
| 18 Dec 2024 | 82.34 | 84.70 | 84.99 | 81.11 | 35545 | -1.07% |
| 17 Dec 2024 | 83.23 | 81.63 | 83.93 | 81.63 | 30680 | 0.81% |
| 16 Dec 2024 | 82.56 | 83.99 | 84.88 | 82.06 | 42926 | 1.14% |
| 13 Dec 2024 | 81.63 | 82.79 | 82.88 | 80.51 | 21489 | -1.40% |
| 12 Dec 2024 | 82.79 | 85.89 | 85.89 | 82.40 | 45089 | -1.53% |
| 11 Dec 2024 | 84.08 | 86.91 | 86.91 | 83.12 | 64859 | -1.02% |
| 10 Dec 2024 | 84.95 | 83.19 | 92.59 | 83.00 | 302327 | 0.91% |
| 09 Dec 2024 | 84.18 | 84.40 | 86.50 | 82.14 | 73585 | 1.64% |
| 06 Dec 2024 | 82.82 | 80.69 | 85.06 | 79.02 | 135154 | 2.64% |
| 05 Dec 2024 | 80.69 | 78.89 | 83.31 | 77.50 | 266128 | 1.69% |
| 04 Dec 2024 | 79.35 | 76.00 | 79.44 | 75.80 | 108248 | 4.88% |
| 03 Dec 2024 | 75.66 | 75.62 | 76.31 | 75.15 | 12690 | 0.92% |
| 02 Dec 2024 | 74.97 | 75.89 | 76.59 | 74.80 | 19906 | -0.69% |
| 29 Nov 2024 | 75.49 | 75.62 | 77.79 | 75.01 | 16114 | -0.81% |
| 28 Nov 2024 | 76.11 | 77.79 | 79.00 | 74.91 | 45623 | -0.61% |
| 27 Nov 2024 | 76.58 | 73.18 | 76.58 | 73.18 | 30225 | 4.99% |
| 26 Nov 2024 | 72.94 | 74.74 | 75.39 | 72.20 | 29045 | -1.46% |
| 25 Nov 2024 | 74.02 | 74.65 | 76.74 | 73.41 | 217932 | -0.16% |
| 22 Nov 2024 | 74.14 | 77.69 | 78.00 | 73.66 | 229795 | -2.05% |
| 21 Nov 2024 | 75.69 | 78.44 | 78.44 | 75.01 | 22108 | -1.75% |
| 19 Nov 2024 | 77.04 | 76.40 | 78.41 | 75.41 | 23560 | 1.41% |
| 18 Nov 2024 | 75.97 | 75.50 | 79.31 | 75.47 | 33597 | -1.97% |
| 14 Nov 2024 | 77.50 | 78.00 | 79.89 | 77.00 | 67985 | 0.32% |
| 13 Nov 2024 | 77.25 | 79.70 | 82.79 | 76.93 | 44358 | -4.52% |
| 12 Nov 2024 | 80.91 | 81.50 | 83.93 | 80.00 | 31596 | -1.37% |
| 11 Nov 2024 | 82.03 | 84.80 | 84.80 | 81.10 | 176095 | -2.37% |
| 08 Nov 2024 | 84.02 | 82.50 | 85.05 | 78.15 | 299567 | 3.73% |
| 07 Nov 2024 | 81.00 | 78.17 | 81.51 | 78.00 | 154500 | 4.34% |
| 06 Nov 2024 | 77.63 | 79.00 | 79.39 | 76.82 | 25650 | 0.98% |
| 05 Nov 2024 | 76.88 | 76.91 | 78.04 | 76.65 | 6993 | 0.38% |
| 04 Nov 2024 | 76.59 | 80.04 | 80.04 | 76.05 | 19929 | -3.72% |
| 01 Nov 2024 | 79.55 | 77.00 | 80.99 | 77.00 | 8854 | 0.01% |
| 31 Oct 2024 | 79.54 | 80.69 | 81.53 | 79.12 | 22797 | 0.56% |
| 30 Oct 2024 | 79.10 | 77.99 | 79.94 | 76.80 | 34679 | 3.89% |
| 29 Oct 2024 | 76.14 | 77.85 | 77.85 | 75.80 | 15792 | 1.25% |
| 28 Oct 2024 | 75.20 | 79.54 | 79.54 | 74.02 | 27908 | -1.14% |
| 25 Oct 2024 | 76.07 | 82.50 | 82.50 | 75.65 | 187945 | -4.48% |
| 24 Oct 2024 | 79.64 | 75.55 | 80.80 | 75.55 | 71685 | 3.48% |
| 23 Oct 2024 | 76.96 | 78.50 | 78.50 | 75.00 | 51256 | -0.04% |
| 22 Oct 2024 | 76.99 | 79.80 | 81.98 | 76.56 | 47094 | -4.47% |
| 21 Oct 2024 | 80.59 | 83.98 | 83.98 | 80.32 | 15102 | -0.87% |
| 18 Oct 2024 | 81.30 | 82.58 | 83.57 | 81.00 | 30427 | -1.50% |
| 17 Oct 2024 | 82.54 | 85.25 | 85.25 | 82.05 | 24917 | -2.40% |
| 16 Oct 2024 | 84.57 | 83.57 | 86.95 | 82.27 | 46392 | 1.26% |
| 15 Oct 2024 | 83.52 | 85.90 | 85.90 | 83.01 | 17301 | -1.30% |
| 14 Oct 2024 | 84.62 | 81.56 | 86.39 | 81.56 | 73390 | 2.22% |
| 11 Oct 2024 | 82.78 | 83.97 | 84.45 | 81.36 | 20583 | -0.12% |
| 10 Oct 2024 | 82.88 | 87.00 | 87.00 | 81.15 | 50672 | -2.92% |
| 09 Oct 2024 | 85.37 | 82.35 | 85.39 | 78.75 | 80180 | 4.97% |
| 08 Oct 2024 | 81.33 | 81.50 | 81.50 | 79.80 | 15080 | 2.72% |
| 07 Oct 2024 | 79.18 | 80.37 | 82.20 | 77.80 | 34001 | -1.49% |
| 04 Oct 2024 | 80.38 | 82.30 | 82.30 | 79.50 | 20117 | -2.39% |
| 03 Oct 2024 | 82.35 | 81.50 | 82.50 | 80.00 | 22989 | -0.72% |
| 01 Oct 2024 | 82.95 | 81.49 | 83.50 | 81.01 | 20770 | 2.31% |
| 30 Sep 2024 | 81.08 | 82.49 | 82.49 | 79.65 | 79285 | -1.83% |
| 27 Sep 2024 | 82.59 | 82.64 | 85.00 | 80.05 | 59553 | -0.16% |
| 26 Sep 2024 | 82.72 | 85.12 | 85.95 | 80.87 | 65344 | -2.83% |
| 25 Sep 2024 | 85.13 | 86.27 | 88.00 | 83.55 | 487896 | -1.52% |
| 24 Sep 2024 | 86.44 | 83.50 | 91.00 | 83.50 | 73385 | -1.66% |
| 23 Sep 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 22334 | -5.00% |
| 20 Sep 2024 | 92.53 | 96.40 | 96.40 | 92.53 | 95567 | -5.00% |
| 19 Sep 2024 | 97.40 | 97.40 | 97.40 | 94.00 | 269000 | 4.99% |
| 18 Sep 2024 | 92.77 | 92.77 | 92.77 | 92.77 | 15456 | 4.99% |
| 17 Sep 2024 | 88.36 | 88.35 | 88.36 | 88.35 | 22899 | 4.99% |
| 16 Sep 2024 | 84.16 | 79.50 | 84.16 | 79.50 | 35711 | 4.99% |
| 13 Sep 2024 | 80.16 | 81.07 | 81.70 | 79.30 | 17812 | -1.12% |
| 12 Sep 2024 | 81.07 | 82.70 | 82.70 | 80.00 | 22025 | -1.37% |
| 11 Sep 2024 | 82.20 | 83.50 | 83.50 | 81.00 | 19517 | 0.10% |
| 10 Sep 2024 | 82.12 | 82.32 | 82.99 | 80.46 | 16765 | -0.24% |
| 09 Sep 2024 | 82.32 | 84.50 | 84.50 | 80.00 | 22573 | -2.03% |
| 06 Sep 2024 | 84.03 | 81.85 | 85.94 | 80.00 | 48350 | 2.66% |
| 05 Sep 2024 | 81.85 | 85.50 | 85.50 | 81.20 | 36796 | -3.01% |
| 04 Sep 2024 | 84.39 | 83.69 | 84.66 | 83.00 | 5676 | 0.84% |
| 03 Sep 2024 | 83.69 | 83.70 | 85.55 | 83.40 | 8967 | 0.00% |
| 02 Sep 2024 | 83.69 | 84.05 | 86.90 | 83.00 | 25142 | -1.99% |
| 30 Aug 2024 | 85.39 | 86.95 | 86.95 | 84.00 | 13150 | 0.98% |
| 29 Aug 2024 | 84.56 | 85.50 | 87.69 | 83.70 | 24948 | -2.27% |
| 28 Aug 2024 | 86.52 | 85.15 | 88.71 | 85.15 | 20062 | -0.22% |
| 27 Aug 2024 | 86.71 | 88.73 | 89.00 | 85.00 | 23112 | -0.32% |
| 26 Aug 2024 | 86.99 | 86.87 | 88.99 | 85.83 | 44622 | -0.18% |
| 23 Aug 2024 | 87.15 | 89.89 | 91.69 | 85.78 | 118591 | -3.49% |
| 22 Aug 2024 | 90.30 | 95.00 | 96.00 | 89.90 | 87215 | -3.41% |
| 21 Aug 2024 | 93.49 | 94.00 | 97.00 | 93.00 | 29205 | -1.44% |
| 20 Aug 2024 | 94.86 | 94.55 | 97.95 | 94.50 | 80583 | 1.23% |
| 19 Aug 2024 | 93.71 | 97.99 | 97.99 | 92.70 | 63349 | -0.09% |
| 16 Aug 2024 | 93.79 | 95.60 | 99.47 | 93.00 | 49158 | -1.81% |
| 14 Aug 2024 | 95.52 | 96.00 | 99.61 | 92.30 | 55004 | -0.09% |
| 13 Aug 2024 | 95.61 | 97.16 | 101.90 | 95.16 | 45615 | -1.60% |
| 12 Aug 2024 | 97.16 | 102.01 | 102.89 | 95.70 | 67303 | -2.16% |
| 09 Aug 2024 | 99.30 | 96.99 | 99.65 | 94.92 | 97358 | 4.63% |
| 08 Aug 2024 | 94.91 | 92.00 | 97.18 | 91.63 | 75927 | 2.52% |
| 07 Aug 2024 | 92.58 | 94.66 | 94.90 | 91.98 | 135269 | 0.65% |
| 06 Aug 2024 | 91.98 | 97.70 | 98.89 | 91.63 | 162078 | -3.03% |
| 05 Aug 2024 | 94.85 | 100.70 | 100.70 | 93.00 | 249903 | -6.85% |
| 02 Aug 2024 | 101.82 | 100.35 | 104.50 | 95.81 | 419605 | 1.47% |
| 01 Aug 2024 | 100.34 | 93.00 | 101.35 | 92.50 | 1000142 | 8.90% |
| 31 Jul 2024 | 92.14 | 90.18 | 95.00 | 90.18 | 163060 | 2.17% |
| 30 Jul 2024 | 90.18 | 91.44 | 92.39 | 89.52 | 112735 | -0.12% |
| 29 Jul 2024 | 90.29 | 99.80 | 103.00 | 89.02 | 452326 | -5.16% |
| 26 Jul 2024 | 95.20 | 87.10 | 95.20 | 87.10 | 455733 | 9.99% |
| 25 Jul 2024 | 86.55 | 78.69 | 86.55 | 77.25 | 475186 | 9.99% |
| 24 Jul 2024 | 78.69 | 78.07 | 79.90 | 77.62 | 83921 | 0.86% |
| 23 Jul 2024 | 78.02 | 77.70 | 81.98 | 75.05 | 75352 | 0.98% |
| 22 Jul 2024 | 77.26 | 80.00 | 82.90 | 76.49 | 41153 | -1.85% |
| 19 Jul 2024 | 78.72 | 80.90 | 80.90 | 77.25 | 28191 | -2.39% |
| 18 Jul 2024 | 80.65 | 78.15 | 81.50 | 76.15 | 39121 | 1.97% |
| 16 Jul 2024 | 79.09 | 79.78 | 81.00 | 77.10 | 38369 | -0.86% |
| 15 Jul 2024 | 79.78 | 78.68 | 82.48 | 76.00 | 44076 | 1.40% |
| 12 Jul 2024 | 78.68 | 80.84 | 81.45 | 77.10 | 28820 | -2.67% |
| 11 Jul 2024 | 80.84 | 81.80 | 86.00 | 78.26 | 142201 | -1.87% |
| 10 Jul 2024 | 82.38 | 88.71 | 88.71 | 80.50 | 241700 | -2.50% |
| 09 Jul 2024 | 84.49 | 84.49 | 84.49 | 84.49 | 6061 | 5.00% |
| 08 Jul 2024 | 80.47 | 80.47 | 80.47 | 80.47 | 11161 | 5.00% |
| 05 Jul 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 15983 | 2.00% |
| 04 Jul 2024 | 75.14 | 73.80 | 75.14 | 73.80 | 29568 | 2.00% |
| 03 Jul 2024 | 73.67 | 73.50 | 73.70 | 73.50 | 16133 | 0.42% |
| 02 Jul 2024 | 73.36 | 70.75 | 73.36 | 70.75 | 56764 | 1.99% |
| 01 Jul 2024 | 71.93 | 71.93 | 71.93 | 71.93 | 14616 | -2.00% |
| 28 Jun 2024 | 73.40 | 73.40 | 73.40 | 73.40 | 67417 | -2.00% |
| 27 Jun 2024 | 74.90 | 75.05 | 75.99 | 74.90 | 13226 | -2.00% |
| 26 Jun 2024 | 76.43 | 76.50 | 76.50 | 76.43 | 11911 | -2.00% |
| 25 Jun 2024 | 77.99 | 79.59 | 79.59 | 77.99 | 16674 | -2.01% |
| 24 Jun 2024 | 79.59 | 79.59 | 79.59 | 79.59 | 20579 | 2.00% |
| 21 Jun 2024 | 78.03 | 78.03 | 78.03 | 78.03 | 8386 | 2.00% |
| 20 Jun 2024 | 76.50 | 76.99 | 76.99 | 76.20 | 4523 | -0.64% |
| 19 Jun 2024 | 76.99 | 76.99 | 77.50 | 76.99 | 5786 | -0.66% |
| 18 Jun 2024 | 77.50 | 76.80 | 77.50 | 76.75 | 13361 | 0.91% |
| 14 Jun 2024 | 76.80 | 76.90 | 76.90 | 75.62 | 7467 | -0.32% |
| 13 Jun 2024 | 77.05 | 78.03 | 78.03 | 77.05 | 15878 | 0.72% |
| 12 Jun 2024 | 76.50 | 75.25 | 76.50 | 75.25 | 13372 | 2.00% |
| 11 Jun 2024 | 75.00 | 73.99 | 75.00 | 73.99 | 40501 | -0.66% |
| 10 Jun 2024 | 75.50 | 76.10 | 76.10 | 75.50 | 12789 | -1.69% |
| 07 Jun 2024 | 76.80 | 77.50 | 77.50 | 76.75 | 26694 | -1.92% |
| 06 Jun 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 10042 | -2.00% |
| 05 Jun 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 2586 | -1.96% |
| 04 Jun 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 3408 | -1.98% |
| 03 Jun 2024 | 83.15 | 83.15 | 83.15 | 83.15 | 9260 | -2.00% |
| 31 May 2024 | 84.85 | 84.85 | 84.85 | 84.85 | 3193 | -1.96% |
| 30 May 2024 | 86.55 | 87.90 | 88.90 | 86.55 | 64348 | -4.99% |
| 29 May 2024 | 91.10 | 89.80 | 91.20 | 86.90 | 75485 | 4.83% |
| 28 May 2024 | 86.90 | 83.80 | 86.90 | 83.80 | 50125 | 4.95% |
| 27 May 2024 | 82.80 | 81.05 | 83.40 | 81.00 | 41823 | 1.60% |
| 24 May 2024 | 81.50 | 81.00 | 82.50 | 80.50 | 36229 | 1.88% |
| 23 May 2024 | 80.00 | 78.45 | 80.80 | 77.50 | 22867 | 2.56% |
| 22 May 2024 | 78.00 | 81.70 | 81.70 | 77.70 | 57868 | -2.80% |
| 21 May 2024 | 80.25 | 80.30 | 81.95 | 79.50 | 61280 | -1.23% |
| 18 May 2024 | 81.25 | 79.70 | 81.70 | 77.55 | 121657 | 1.37% |
| 17 May 2024 | 80.15 | 78.00 | 82.00 | 78.00 | 173177 | -2.38% |
| 16 May 2024 | 82.10 | 85.45 | 85.45 | 82.10 | 63491 | -4.98% |
| 15 May 2024 | 86.40 | 85.40 | 88.20 | 80.00 | 446607 | 2.86% |
| 14 May 2024 | 84.00 | 83.15 | 86.00 | 83.15 | 32733 | -2.33% |
| 13 May 2024 | 86.00 | 82.90 | 87.00 | 80.10 | 28418 | 3.74% |
| 10 May 2024 | 82.90 | 84.55 | 84.55 | 82.90 | 12568 | -1.95% |
| 09 May 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 4431 | 1.99% |
| 08 May 2024 | 82.90 | 82.95 | 82.95 | 82.90 | 3103 | -0.06% |
| 07 May 2024 | 82.95 | 84.70 | 84.70 | 82.95 | 30179 | -2.01% |
| 06 May 2024 | 84.65 | 84.35 | 85.00 | 84.35 | 29030 | -1.57% |
| 03 May 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 11269 | -1.99% |
| 02 May 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 9685 | -1.96% |
| 30 Apr 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 67583 | -1.97% |
| 29 Apr 2024 | 91.30 | 91.30 | 91.30 | 91.30 | 8114 | -1.99% |
| 26 Apr 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 11671 | -2.00% |
| 25 Apr 2024 | 95.05 | 96.95 | 96.95 | 95.05 | 6289 | -1.96% |
| 24 Apr 2024 | 96.95 | 97.45 | 97.45 | 96.95 | 20711 | 1.47% |
| 23 Apr 2024 | 95.55 | 93.70 | 95.55 | 93.70 | 7163 | 1.97% |
| 22 Apr 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 26540 | -1.99% |
| 19 Apr 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 6534 | -2.00% |
| 18 Apr 2024 | 97.55 | 97.55 | 97.55 | 97.55 | 7372 | -1.96% |
| 16 Apr 2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2810 | -1.97% |
| 15 Apr 2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6906 | -1.98% |
| 12 Apr 2024 | 103.55 | 102.80 | 103.55 | 102.80 | 63641 | -1.29% |
| 10 Apr 2024 | 104.90 | 104.90 | 106.00 | 104.90 | 117717 | -1.96% |
| 09 Apr 2024 | 107.00 | 106.10 | 107.00 | 106.10 | 165066 | -1.15% |
| 08 Apr 2024 | 108.25 | 111.95 | 111.95 | 108.25 | 35094 | -1.99% |
| 05 Apr 2024 | 110.45 | 113.55 | 113.55 | 110.00 | 287532 | 2.13% |
| 04 Apr 2024 | 108.15 | 107.00 | 108.15 | 107.00 | 246988 | 5.00% |
| 03 Apr 2024 | 103.00 | 103.00 | 103.00 | 99.10 | 41162 | 4.99% |
| 02 Apr 2024 | 98.10 | 97.50 | 98.10 | 97.45 | 10235 | 4.98% |
| 01 Apr 2024 | 93.45 | 89.00 | 93.45 | 89.00 | 18919 | 5.00% |
| 28 Mar 2024 | 89.00 | 91.95 | 91.95 | 87.25 | 66958 | -2.47% |
| 27 Mar 2024 | 91.25 | 93.70 | 94.70 | 90.10 | 524012 | -2.61% |
| 26 Mar 2024 | 93.70 | 97.50 | 97.85 | 92.65 | 46166 | -3.90% |
| 22 Mar 2024 | 97.50 | 99.00 | 100.00 | 94.55 | 33785 | -1.52% |
| 21 Mar 2024 | 99.00 | 96.10 | 100.00 | 93.25 | 42304 | 3.02% |
| 20 Mar 2024 | 96.10 | 96.50 | 97.45 | 94.05 | 193724 | 3.50% |
| 19 Mar 2024 | 92.85 | 88.00 | 92.85 | 86.00 | 45945 | 4.97% |
| 18 Mar 2024 | 88.45 | 88.40 | 91.00 | 87.40 | 69310 | -3.54% |
| 15 Mar 2024 | 91.70 | 96.50 | 99.75 | 91.70 | 62504 | -4.97% |
| 14 Mar 2024 | 96.50 | 96.00 | 102.00 | 96.00 | 117292 | -4.50% |
| 13 Mar 2024 | 101.05 | 102.00 | 108.00 | 101.05 | 40581 | -4.98% |
| 12 Mar 2024 | 106.35 | 106.75 | 111.55 | 106.35 | 29265 | -5.00% |
| 11 Mar 2024 | 111.95 | 120.50 | 121.15 | 110.00 | 69507 | -2.99% |
| 07 Mar 2024 | 115.40 | 104.45 | 115.40 | 104.45 | 110775 | 4.96% |
| 06 Mar 2024 | 109.95 | 109.95 | 109.95 | 109.95 | 27113 | -4.97% |
| 05 Mar 2024 | 115.70 | 117.30 | 124.00 | 115.70 | 105275 | -4.97% |
| 04 Mar 2024 | 121.75 | 129.00 | 129.00 | 121.75 | 128671 | -4.99% |
| 02 Mar 2024 | 128.15 | 129.50 | 131.75 | 125.15 | 24063 | -1.04% |
| 01 Mar 2024 | 129.50 | 132.20 | 138.00 | 129.05 | 149134 | -4.64% |
| 29 Feb 2024 | 135.80 | 139.00 | 143.00 | 135.80 | 202733 | -5.00% |
| 28 Feb 2024 | 142.95 | 143.60 | 151.70 | 133.60 | 1103573 | -3.64% |
| 27 Feb 2024 | 148.35 | 149.05 | 153.90 | 141.05 | 1883456 | 2.88% |
| 26 Feb 2024 | 144.20 | 143.65 | 144.95 | 126.60 | 5183077 | 9.41% |
| 23 Feb 2024 | 131.80 | 119.20 | 131.80 | 119.20 | 5616338 | 19.98% |
| 22 Feb 2024 | 109.85 | 103.05 | 109.85 | 99.90 | 4882528 | 19.99% |
| 21 Feb 2024 | 91.55 | 80.00 | 91.55 | 79.05 | 1238692 | 19.99% |
| 20 Feb 2024 | 76.30 | 78.75 | 80.00 | 75.00 | 215216 | -2.55% |
| 19 Feb 2024 | 78.30 | 81.05 | 82.45 | 77.70 | 310318 | -2.79% |
| 16 Feb 2024 | 80.55 | 83.00 | 84.90 | 79.60 | 214423 | -2.25% |
| 15 Feb 2024 | 82.40 | 86.00 | 86.90 | 81.90 | 235252 | -3.63% |
| 14 Feb 2024 | 85.50 | 88.85 | 89.85 | 84.70 | 143550 | -3.39% |
| 13 Feb 2024 | 88.50 | 85.00 | 89.95 | 83.10 | 107983 | 2.73% |
| 12 Feb 2024 | 86.15 | 93.55 | 95.00 | 85.20 | 248419 | -9.08% |
| 09 Feb 2024 | 94.75 | 98.00 | 98.80 | 92.25 | 248826 | -2.32% |
| 08 Feb 2024 | 97.00 | 101.25 | 101.25 | 96.10 | 273504 | -3.24% |
| 07 Feb 2024 | 100.25 | 101.95 | 103.00 | 100.00 | 173032 | -0.94% |
| 06 Feb 2024 | 101.20 | 101.00 | 104.70 | 99.15 | 277623 | 0.40% |
| 05 Feb 2024 | 100.80 | 107.40 | 107.50 | 100.00 | 457934 | -5.22% |
| 02 Feb 2024 | 106.35 | 98.95 | 109.90 | 97.45 | 1476217 | 8.91% |
| 01 Feb 2024 | 97.65 | 100.45 | 101.00 | 96.90 | 110628 | -1.56% |
| 31 Jan 2024 | 99.20 | 99.95 | 101.70 | 98.55 | 168825 | 0.25% |
| 30 Jan 2024 | 98.95 | 100.80 | 102.75 | 98.25 | 129408 | -1.74% |
| 29 Jan 2024 | 100.70 | 103.90 | 105.00 | 100.00 | 147003 | -0.40% |
| 25 Jan 2024 | 101.10 | 102.05 | 103.45 | 99.55 | 150052 | -0.44% |
| 24 Jan 2024 | 101.55 | 99.50 | 103.90 | 98.55 | 197745 | 2.27% |
| 23 Jan 2024 | 99.30 | 108.00 | 108.00 | 97.05 | 341789 | -7.88% |
| 20 Jan 2024 | 107.80 | 105.85 | 111.70 | 102.00 | 457590 | 2.47% |
| 19 Jan 2024 | 105.20 | 108.40 | 109.90 | 103.60 | 944332 | -0.05% |
| 18 Jan 2024 | 105.25 | 92.15 | 107.50 | 90.85 | 2131122 | 15.28% |
| 17 Jan 2024 | 91.30 | 90.00 | 93.65 | 90.00 | 175567 | -0.05% |
| 16 Jan 2024 | 91.35 | 92.00 | 94.50 | 90.50 | 161206 | -0.38% |
| 15 Jan 2024 | 91.70 | 92.30 | 95.00 | 89.15 | 153775 | 0.44% |
| 12 Jan 2024 | 91.30 | 93.40 | 93.40 | 91.00 | 78449 | -1.35% |
| 11 Jan 2024 | 92.55 | 93.90 | 94.60 | 91.35 | 107634 | -0.70% |
| 10 Jan 2024 | 93.20 | 94.50 | 95.95 | 92.00 | 130844 | -1.43% |
| 09 Jan 2024 | 94.55 | 94.40 | 99.30 | 93.45 | 317294 | 0.96% |
| 08 Jan 2024 | 93.65 | 96.00 | 97.70 | 93.10 | 156518 | -2.40% |
| 05 Jan 2024 | 95.95 | 97.65 | 103.70 | 94.40 | 556902 | -1.69% |
| 04 Jan 2024 | 97.60 | 94.00 | 99.70 | 94.00 | 439587 | 4.05% |
| 03 Jan 2024 | 93.80 | 94.85 | 95.95 | 93.60 | 86006 | -1.11% |
| 02 Jan 2024 | 94.85 | 91.15 | 98.65 | 91.05 | 408971 | 4.06% |
| 01 Jan 2024 | 91.15 | 93.00 | 95.95 | 90.10 | 288423 | -2.15% |
| 29 Dec 2023 | 93.15 | 86.85 | 100.50 | 86.65 | 1650396 | 7.25% |
| 28 Dec 2023 | 86.85 | 86.95 | 88.90 | 84.60 | 107665 | 0.87% |
| 27 Dec 2023 | 86.10 | 85.90 | 87.45 | 83.50 | 86877 | 2.14% |
| 26 Dec 2023 | 84.30 | 84.00 | 86.40 | 83.45 | 32173 | -0.59% |
| 22 Dec 2023 | 84.80 | 84.55 | 86.00 | 84.20 | 76548 | 1.13% |
| 21 Dec 2023 | 83.85 | 82.00 | 84.85 | 79.85 | 86615 | 2.76% |
| 20 Dec 2023 | 81.60 | 89.00 | 90.80 | 80.05 | 242983 | -7.85% |
| 19 Dec 2023 | 88.55 | 87.30 | 90.90 | 85.25 | 182883 | 2.43% |
| 18 Dec 2023 | 86.45 | 85.30 | 87.70 | 85.30 | 56379 | 0.41% |
| 15 Dec 2023 | 86.10 | 87.30 | 88.40 | 85.20 | 63503 | -0.12% |
| 14 Dec 2023 | 86.20 | 87.80 | 89.90 | 85.50 | 189248 | -1.15% |
| 13 Dec 2023 | 87.20 | 83.75 | 89.90 | 83.15 | 183034 | 4.12% |
| 12 Dec 2023 | 83.75 | 85.95 | 86.75 | 83.30 | 112323 | -2.22% |
| 11 Dec 2023 | 85.65 | 85.60 | 89.00 | 84.55 | 134289 | 0.59% |
| 08 Dec 2023 | 85.15 | 89.15 | 91.25 | 83.50 | 239182 | -4.49% |
| 07 Dec 2023 | 89.15 | 86.65 | 91.70 | 86.65 | 315428 | 3.30% |
| 06 Dec 2023 | 86.30 | 87.45 | 87.90 | 84.15 | 124036 | -0.69% |
| 05 Dec 2023 | 86.90 | 80.65 | 92.30 | 80.65 | 789421 | 7.02% |
| 04 Dec 2023 | 81.20 | 80.85 | 82.00 | 80.25 | 28566 | 1.18% |
| 01 Dec 2023 | 80.25 | 80.90 | 81.75 | 80.00 | 32457 | -0.56% |
| 30 Nov 2023 | 80.70 | 81.35 | 82.50 | 79.80 | 45206 | -0.80% |
| 29 Nov 2023 | 81.35 | 81.75 | 82.75 | 81.00 | 32792 | -0.49% |
| 28 Nov 2023 | 81.75 | 83.00 | 83.95 | 80.35 | 52184 | 0.18% |
| 24 Nov 2023 | 81.60 | 83.40 | 83.40 | 81.50 | 32548 | -0.43% |
| 23 Nov 2023 | 81.95 | 82.80 | 83.95 | 81.20 | 43994 | -0.97% |
| 22 Nov 2023 | 82.75 | 81.65 | 85.80 | 81.40 | 105219 | 2.54% |
| 21 Nov 2023 | 80.70 | 82.10 | 82.80 | 80.20 | 37678 | -0.80% |
| 20 Nov 2023 | 81.35 | 83.70 | 83.85 | 80.85 | 66690 | -1.87% |
| 17 Nov 2023 | 82.90 | 81.40 | 83.90 | 81.00 | 113611 | 1.84% |
| 16 Nov 2023 | 81.40 | 83.80 | 83.85 | 81.30 | 71812 | -2.05% |
| 15 Nov 2023 | 83.10 | 82.00 | 85.55 | 81.45 | 75050 | 1.65% |
| 13 Nov 2023 | 81.75 | 82.60 | 83.65 | 80.50 | 57524 | -0.43% |
| 12 Nov 2023 | 82.10 | 81.40 | 86.00 | 81.30 | 29444 | -0.67% |
| 10 Nov 2023 | 82.65 | 80.40 | 83.90 | 80.40 | 25285 | 0.43% |
| 09 Nov 2023 | 82.30 | 84.40 | 84.50 | 82.00 | 42457 | -0.96% |
| 08 Nov 2023 | 83.10 | 83.65 | 86.20 | 82.35 | 67966 | -0.30% |
| 07 Nov 2023 | 83.35 | 84.80 | 86.50 | 82.20 | 47929 | -0.77% |
| 06 Nov 2023 | 84.00 | 86.00 | 86.70 | 83.10 | 63647 | -1.23% |
| 03 Nov 2023 | 85.05 | 87.20 | 89.55 | 84.60 | 112678 | -2.02% |
| 02 Nov 2023 | 86.80 | 86.60 | 87.95 | 85.00 | 58744 | 0.23% |
| 01 Nov 2023 | 86.60 | 85.40 | 88.30 | 83.40 | 99863 | 1.11% |
| 31 Oct 2023 | 85.65 | 87.40 | 87.75 | 84.35 | 70070 | -1.10% |
| 30 Oct 2023 | 86.60 | 84.45 | 88.15 | 82.30 | 147075 | 2.12% |
| 27 Oct 2023 | 84.80 | 79.90 | 86.30 | 79.40 | 373077 | 8.16% |
| 26 Oct 2023 | 78.40 | 76.35 | 78.85 | 73.70 | 124001 | 2.55% |
| 25 Oct 2023 | 76.45 | 79.35 | 81.00 | 73.95 | 245823 | -1.92% |
| 23 Oct 2023 | 77.95 | 85.50 | 86.30 | 77.00 | 225848 | -8.78% |
| 20 Oct 2023 | 85.45 | 90.75 | 90.75 | 84.75 | 95578 | -4.26% |
| 19 Oct 2023 | 89.25 | 85.60 | 90.35 | 85.00 | 218978 | 3.66% |
| 18 Oct 2023 | 86.10 | 94.00 | 94.70 | 84.00 | 411885 | -7.22% |
| 17 Oct 2023 | 92.80 | 94.30 | 95.35 | 92.15 | 120911 | -0.59% |
| 16 Oct 2023 | 93.35 | 92.30 | 96.10 | 92.30 | 102284 | -0.53% |
| 13 Oct 2023 | 93.85 | 95.50 | 96.60 | 93.10 | 138848 | -0.37% |
| 12 Oct 2023 | 94.20 | 97.60 | 97.80 | 93.10 | 311458 | -2.74% |
| 11 Oct 2023 | 96.85 | 93.00 | 100.95 | 92.50 | 1209239 | 6.20% |
| 10 Oct 2023 | 91.20 | 86.75 | 93.40 | 85.70 | 370509 | 5.86% |
| 09 Oct 2023 | 86.15 | 87.60 | 89.60 | 84.35 | 222660 | -5.85% |
| 06 Oct 2023 | 91.50 | 91.70 | 94.40 | 91.00 | 284098 | 0.77% |
| 05 Oct 2023 | 90.80 | 87.15 | 91.40 | 85.00 | 471653 | 5.46% |
| 04 Oct 2023 | 86.10 | 91.95 | 95.40 | 85.25 | 961010 | -6.87% |
| 03 Oct 2023 | 92.45 | 80.15 | 93.90 | 79.00 | 1248729 | 15.35% |
| 29 Sep 2023 | 80.15 | 79.20 | 82.75 | 79.20 | 80306 | 0.82% |
| 28 Sep 2023 | 79.50 | 80.85 | 83.30 | 79.00 | 206395 | -0.69% |
| 27 Sep 2023 | 80.05 | 76.00 | 81.50 | 76.00 | 301119 | 5.68% |
| 26 Sep 2023 | 75.75 | 77.00 | 79.00 | 74.95 | 90528 | -2.45% |
| 25 Sep 2023 | 77.65 | 79.00 | 79.95 | 77.40 | 33404 | -1.52% |
| 22 Sep 2023 | 78.85 | 81.40 | 81.40 | 77.30 | 65986 | -0.88% |
| 21 Sep 2023 | 79.55 | 77.15 | 81.90 | 77.00 | 147754 | 2.18% |
| 20 Sep 2023 | 77.85 | 80.50 | 81.80 | 77.20 | 133889 | -2.69% |
| 18 Sep 2023 | 80.00 | 74.10 | 82.70 | 73.10 | 600265 | 6.10% |
| 15 Sep 2023 | 75.40 | 77.00 | 77.95 | 75.00 | 285116 | 1.14% |
| 14 Sep 2023 | 74.55 | 69.00 | 76.25 | 68.55 | 509385 | 9.07% |
| 13 Sep 2023 | 68.35 | 68.95 | 70.20 | 66.60 | 62630 | 0.89% |
| 12 Sep 2023 | 67.75 | 72.00 | 73.50 | 66.30 | 103721 | -5.51% |
| 11 Sep 2023 | 71.70 | 72.70 | 75.00 | 71.10 | 150432 | 0.07% |
| 08 Sep 2023 | 71.65 | 73.05 | 73.55 | 71.20 | 104349 | -1.85% |
| 07 Sep 2023 | 73.00 | 72.00 | 73.50 | 70.85 | 59869 | 1.04% |
| 06 Sep 2023 | 72.25 | 73.45 | 74.85 | 71.10 | 68942 | -1.30% |
| 05 Sep 2023 | 73.20 | 74.60 | 75.10 | 72.10 | 119379 | -0.88% |
| 04 Sep 2023 | 73.85 | 70.05 | 74.90 | 70.00 | 405361 | 6.41% |
| 01 Sep 2023 | 69.40 | 70.90 | 73.00 | 68.75 | 191809 | -1.63% |
| 31 Aug 2023 | 70.55 | 67.40 | 74.40 | 65.85 | 648448 | 5.53% |
| 30 Aug 2023 | 66.85 | 67.70 | 68.00 | 66.00 | 73424 | 0.38% |
| 29 Aug 2023 | 66.60 | 65.40 | 67.90 | 64.50 | 193219 | 3.58% |
| 28 Aug 2023 | 64.30 | 64.45 | 67.25 | 63.60 | 159223 | -0.23% |
| 25 Aug 2023 | 64.45 | 64.60 | 65.80 | 63.45 | 194408 | -1.15% |
| 24 Aug 2023 | 65.20 | 59.80 | 66.05 | 58.80 | 513343 | 10.88% |
| 23 Aug 2023 | 58.80 | 59.60 | 59.60 | 58.20 | 32524 | 1.03% |
| 22 Aug 2023 | 58.20 | 57.35 | 59.25 | 57.35 | 32402 | 0.17% |
| 21 Aug 2023 | 58.10 | 58.80 | 59.80 | 57.55 | 29899 | -0.77% |
| 18 Aug 2023 | 58.55 | 59.00 | 59.65 | 58.15 | 19802 | -1.26% |
| 17 Aug 2023 | 59.30 | 60.80 | 60.80 | 58.00 | 28158 | -0.92% |
| 16 Aug 2023 | 59.85 | 59.50 | 61.20 | 59.50 | 40549 | -0.91% |
| 14 Aug 2023 | 60.40 | 60.90 | 60.90 | 59.20 | 26159 | -0.17% |
| 11 Aug 2023 | 60.50 | 61.80 | 62.20 | 60.30 | 35773 | -1.31% |
| 10 Aug 2023 | 61.30 | 62.30 | 62.30 | 60.05 | 35434 | 0.08% |
| 09 Aug 2023 | 61.25 | 60.05 | 62.85 | 60.05 | 80478 | 0.74% |
| 08 Aug 2023 | 60.80 | 63.65 | 63.75 | 60.30 | 111771 | -3.03% |
| 07 Aug 2023 | 62.70 | 63.85 | 64.20 | 62.25 | 22073 | -0.40% |
| 04 Aug 2023 | 62.95 | 63.55 | 63.70 | 62.70 | 21700 | 0.40% |
| 03 Aug 2023 | 62.70 | 63.70 | 63.90 | 62.30 | 18868 | -0.32% |
| 02 Aug 2023 | 62.90 | 64.90 | 65.00 | 62.40 | 34264 | -2.10% |
| 01 Aug 2023 | 64.25 | 64.90 | 64.90 | 63.65 | 22583 | 0.39% |
| 31 Jul 2023 | 64.00 | 64.00 | 66.25 | 63.40 | 78842 | 0.00% |
| 28 Jul 2023 | 64.00 | 64.60 | 64.90 | 64.00 | 32835 | -0.16% |
| 27 Jul 2023 | 64.10 | 63.65 | 65.20 | 63.65 | 39058 | 0.71% |
| 26 Jul 2023 | 63.65 | 65.40 | 65.40 | 63.00 | 42844 | -0.55% |
| 25 Jul 2023 | 64.00 | 65.40 | 65.40 | 63.50 | 30040 | 0.00% |
| 24 Jul 2023 | 64.00 | 64.30 | 64.85 | 63.15 | 23606 | -0.54% |
| 21 Jul 2023 | 64.35 | 64.15 | 65.20 | 63.90 | 41556 | -1.23% |
| 20 Jul 2023 | 65.15 | 64.60 | 66.45 | 63.90 | 166680 | 1.64% |
| 19 Jul 2023 | 64.10 | 64.70 | 66.00 | 63.65 | 44017 | -0.93% |
| 18 Jul 2023 | 64.70 | 64.40 | 65.25 | 64.00 | 47625 | 0.47% |
| 17 Jul 2023 | 64.40 | 62.05 | 68.00 | 61.70 | 479665 | 3.87% |
| 14 Jul 2023 | 62.00 | 63.35 | 64.30 | 61.90 | 49239 | -0.80% |
| 13 Jul 2023 | 62.50 | 66.45 | 67.65 | 62.10 | 157801 | -6.37% |
| 12 Jul 2023 | 66.75 | 67.10 | 68.55 | 66.60 | 22387 | -1.18% |
| 11 Jul 2023 | 67.55 | 68.25 | 69.70 | 66.45 | 28656 | -0.37% |
| 10 Jul 2023 | 67.80 | 67.75 | 70.00 | 66.55 | 28193 | 0.07% |
| 07 Jul 2023 | 67.75 | 70.05 | 71.10 | 67.25 | 62071 | -1.74% |
| 06 Jul 2023 | 68.95 | 63.85 | 69.90 | 63.85 | 129149 | 8.07% |
| 05 Jul 2023 | 63.80 | 61.70 | 64.95 | 61.70 | 36108 | -0.39% |
| 04 Jul 2023 | 64.05 | 66.25 | 66.35 | 63.90 | 40172 | -1.84% |
| 03 Jul 2023 | 65.25 | 67.40 | 68.55 | 64.35 | 84961 | -3.12% |
| 30 Jun 2023 | 67.35 | 66.85 | 68.95 | 66.85 | 45749 | 0.75% |
| 28 Jun 2023 | 66.85 | 67.30 | 68.25 | 66.10 | 28365 | -0.59% |
| 27 Jun 2023 | 67.25 | 67.00 | 69.65 | 66.55 | 40649 | -2.04% |
| 26 Jun 2023 | 68.65 | 70.00 | 70.00 | 68.05 | 8347 | -1.15% |
| 23 Jun 2023 | 69.45 | 72.20 | 72.20 | 68.65 | 34608 | -2.46% |
| 22 Jun 2023 | 71.20 | 71.35 | 72.40 | 70.80 | 14986 | -0.35% |
| 21 Jun 2023 | 71.45 | 73.05 | 73.05 | 70.60 | 32393 | -0.76% |
| 20 Jun 2023 | 72.00 | 72.80 | 73.45 | 71.25 | 28972 | -1.10% |
| 19 Jun 2023 | 72.80 | 74.85 | 74.95 | 72.15 | 36730 | -1.36% |
| 16 Jun 2023 | 73.80 | 72.90 | 74.95 | 72.85 | 24178 | 1.23% |
| 15 Jun 2023 | 72.90 | 74.60 | 74.80 | 72.10 | 20925 | -0.88% |
| 14 Jun 2023 | 73.55 | 74.80 | 75.50 | 72.85 | 17344 | -0.61% |
| 13 Jun 2023 | 74.00 | 74.00 | 76.20 | 72.20 | 41369 | -1.20% |
| 12 Jun 2023 | 74.90 | 77.10 | 77.10 | 74.50 | 25792 | -2.85% |
| 09 Jun 2023 | 77.10 | 77.35 | 79.00 | 76.45 | 68379 | 1.11% |
| 08 Jun 2023 | 76.25 | 74.90 | 77.45 | 72.20 | 96015 | 2.62% |
| 07 Jun 2023 | 74.30 | 71.65 | 75.70 | 71.65 | 85966 | 4.13% |
| 06 Jun 2023 | 71.35 | 73.00 | 73.15 | 70.75 | 38679 | 0.56% |
| 05 Jun 2023 | 70.95 | 71.00 | 72.85 | 70.15 | 30717 | -0.21% |
| 02 Jun 2023 | 71.10 | 70.55 | 74.00 | 69.20 | 70032 | 2.30% |
| 01 Jun 2023 | 69.50 | 71.15 | 73.40 | 67.95 | 74306 | -3.27% |
| 31 May 2023 | 71.85 | 70.00 | 72.90 | 70.00 | 32807 | -0.76% |
| 30 May 2023 | 72.40 | 73.75 | 74.60 | 71.65 | 17407 | -0.48% |
| 29 May 2023 | 72.75 | 73.65 | 76.70 | 68.45 | 79036 | -1.49% |
| 26 May 2023 | 73.85 | 76.75 | 77.45 | 73.50 | 38755 | -1.80% |
| 25 May 2023 | 75.20 | 75.20 | 76.70 | 74.55 | 13559 | 0.40% |
| 24 May 2023 | 74.90 | 75.00 | 76.95 | 74.05 | 16121 | -1.58% |
| 23 May 2023 | 76.10 | 79.90 | 79.90 | 75.30 | 31634 | -1.87% |
| 22 May 2023 | 77.55 | 80.40 | 80.40 | 76.25 | 35701 | -2.02% |
| 19 May 2023 | 79.15 | 79.20 | 81.20 | 78.50 | 54621 | -0.50% |
| 18 May 2023 | 79.55 | 79.90 | 81.00 | 77.70 | 45734 | 1.14% |
| 17 May 2023 | 78.65 | 77.05 | 79.40 | 76.45 | 35971 | 2.08% |
| 16 May 2023 | 77.05 | 80.00 | 82.00 | 76.10 | 65616 | -2.59% |
| 15 May 2023 | 79.10 | 75.95 | 80.35 | 75.65 | 97720 | 4.98% |
| 12 May 2023 | 75.35 | 77.60 | 78.00 | 74.65 | 12206 | -1.50% |
| 11 May 2023 | 76.50 | 75.00 | 79.30 | 72.55 | 114292 | 5.01% |
| 10 May 2023 | 72.85 | 75.95 | 75.95 | 72.20 | 18483 | 0.00% |
| 09 May 2023 | 72.85 | 73.50 | 73.80 | 72.10 | 19184 | -0.68% |
| 08 May 2023 | 73.35 | 73.25 | 74.15 | 72.80 | 25005 | 0.41% |
| 05 May 2023 | 73.05 | 76.00 | 76.05 | 72.05 | 42167 | -2.73% |
| 04 May 2023 | 75.10 | 77.25 | 77.30 | 74.50 | 41213 | -1.44% |
| 03 May 2023 | 76.20 | 76.40 | 78.40 | 76.10 | 19555 | -0.52% |
| 02 May 2023 | 76.60 | 78.35 | 79.30 | 76.00 | 39278 | -0.78% |
| 28 Apr 2023 | 77.20 | 79.15 | 82.00 | 76.95 | 60975 | -1.09% |
| 27 Apr 2023 | 78.05 | 77.55 | 79.65 | 76.45 | 21549 | 1.69% |
| 26 Apr 2023 | 76.75 | 79.50 | 79.55 | 76.50 | 40538 | -3.40% |
| 25 Apr 2023 | 79.45 | 83.05 | 83.05 | 78.20 | 50483 | -2.99% |
| 24 Apr 2023 | 81.90 | 81.70 | 84.90 | 80.60 | 148969 | 1.68% |
| 21 Apr 2023 | 80.55 | 77.00 | 82.95 | 75.05 | 69502 | 4.27% |
| 20 Apr 2023 | 77.25 | 79.10 | 79.85 | 76.30 | 36923 | -1.78% |
| 19 Apr 2023 | 78.65 | 80.95 | 83.00 | 77.75 | 75043 | -0.82% |
| 18 Apr 2023 | 79.30 | 76.30 | 80.40 | 75.20 | 121830 | 6.16% |
| 17 Apr 2023 | 74.70 | 72.65 | 75.10 | 70.50 | 65973 | 2.96% |
| 13 Apr 2023 | 72.55 | 73.75 | 73.75 | 72.00 | 25291 | 1.47% |
| 12 Apr 2023 | 71.50 | 71.65 | 73.95 | 71.00 | 35962 | -1.45% |
| 11 Apr 2023 | 72.55 | 74.15 | 74.60 | 72.05 | 22918 | -2.16% |
| 10 Apr 2023 | 74.15 | 76.00 | 77.25 | 73.55 | 42899 | -1.72% |
| 06 Apr 2023 | 75.45 | 76.20 | 77.95 | 74.35 | 48944 | -1.57% |
| 05 Apr 2023 | 76.65 | 76.00 | 78.65 | 76.00 | 27514 | -0.71% |
| 03 Apr 2023 | 77.20 | 76.50 | 80.00 | 76.50 | 106323 | 2.32% |
| 31 Mar 2023 | 75.45 | 73.00 | 78.00 | 73.00 | 95453 | 3.71% |
| 29 Mar 2023 | 72.75 | 78.00 | 79.95 | 70.60 | 82954 | -5.95% |
| 28 Mar 2023 | 77.35 | 80.35 | 81.00 | 75.30 | 147295 | -3.73% |
| 27 Mar 2023 | 80.35 | 81.50 | 83.90 | 79.00 | 190571 | -4.69% |
| 24 Mar 2023 | 84.30 | 79.10 | 88.70 | 79.00 | 289060 | 5.71% |
| 23 Mar 2023 | 79.75 | 83.25 | 83.55 | 79.10 | 124712 | -5.51% |
| 22 Mar 2023 | 84.40 | 87.70 | 87.80 | 82.30 | 149348 | -3.21% |
| 21 Mar 2023 | 87.20 | 91.75 | 93.50 | 86.50 | 368918 | -3.11% |
| 20 Mar 2023 | 90.00 | 90.95 | 91.00 | 86.20 | 350303 | 2.86% |
| 17 Mar 2023 | 87.50 | 81.55 | 88.00 | 81.55 | 557938 | 8.90% |
| 16 Mar 2023 | 80.35 | 83.70 | 85.10 | 79.30 | 188698 | -4.06% |
| 15 Mar 2023 | 83.75 | 83.80 | 87.40 | 80.50 | 604679 | 2.07% |
| 14 Mar 2023 | 82.05 | 75.05 | 84.00 | 75.05 | 511212 | 8.10% |
| 13 Mar 2023 | 75.90 | 79.45 | 79.85 | 72.85 | 215709 | -2.75% |
| 10 Mar 2023 | 78.05 | 71.70 | 79.25 | 70.10 | 814027 | 8.86% |
| 09 Mar 2023 | 71.70 | 71.05 | 75.90 | 70.10 | 415212 | 1.34% |
| 08 Mar 2023 | 70.75 | 67.05 | 72.90 | 64.60 | 351479 | 6.95% |
| 06 Mar 2023 | 66.15 | 71.15 | 71.35 | 65.60 | 117408 | -5.97% |
| 03 Mar 2023 | 70.35 | 72.00 | 73.90 | 69.15 | 206126 | -1.88% |
| 02 Mar 2023 | 71.70 | 72.50 | 74.30 | 69.70 | 287722 | 1.06% |
| 01 Mar 2023 | 70.95 | 65.15 | 72.00 | 64.10 | 333787 | 10.00% |
| 28 Feb 2023 | 64.50 | 63.95 | 65.75 | 63.10 | 51606 | 2.22% |
| 27 Feb 2023 | 63.10 | 61.00 | 63.90 | 58.30 | 47201 | 3.27% |
| 24 Feb 2023 | 61.10 | 64.00 | 65.00 | 60.20 | 65857 | -3.55% |
| 23 Feb 2023 | 63.35 | 63.20 | 65.80 | 62.25 | 64498 | 1.77% |
| 22 Feb 2023 | 62.25 | 64.35 | 64.35 | 61.85 | 50537 | -2.12% |
| 21 Feb 2023 | 63.60 | 62.25 | 65.35 | 61.00 | 136596 | 3.33% |
| 20 Feb 2023 | 61.55 | 57.25 | 62.75 | 56.30 | 97130 | 9.03% |
| 17 Feb 2023 | 56.45 | 56.85 | 57.25 | 55.50 | 13867 | -1.74% |
| 16 Feb 2023 | 57.45 | 58.10 | 58.35 | 56.80 | 22909 | 0.26% |
| 15 Feb 2023 | 57.30 | 60.00 | 60.40 | 56.80 | 46483 | 0.17% |
| 14 Feb 2023 | 57.20 | 61.00 | 62.45 | 56.10 | 65705 | -2.89% |
| 13 Feb 2023 | 58.90 | 60.15 | 63.55 | 58.20 | 64725 | -3.60% |
| 10 Feb 2023 | 61.10 | 64.60 | 64.60 | 60.40 | 56017 | -4.08% |
| 09 Feb 2023 | 63.70 | 63.50 | 67.65 | 62.50 | 208823 | -1.70% |
| 08 Feb 2023 | 64.80 | 61.45 | 65.45 | 58.00 | 292847 | 9.27% |
| 07 Feb 2023 | 59.30 | 57.00 | 60.95 | 53.65 | 357197 | 12.63% |
| 06 Feb 2023 | 52.65 | 50.60 | 57.45 | 50.15 | 87632 | 5.41% |
| 03 Feb 2023 | 49.95 | 50.65 | 51.50 | 49.60 | 10054 | -2.15% |
| 02 Feb 2023 | 51.05 | 52.45 | 52.45 | 50.60 | 5283 | -2.11% |
| 01 Feb 2023 | 52.15 | 51.95 | 54.45 | 51.00 | 13061 | 2.25% |
| 31 Jan 2023 | 51.00 | 49.75 | 51.95 | 49.55 | 8398 | 0.59% |
| 30 Jan 2023 | 50.70 | 51.30 | 51.50 | 50.05 | 6243 | -0.10% |
| 27 Jan 2023 | 50.75 | 52.20 | 52.75 | 49.10 | 20010 | -1.17% |
| 25 Jan 2023 | 51.35 | 53.20 | 54.00 | 50.30 | 23058 | -4.73% |
| 24 Jan 2023 | 53.90 | 53.80 | 54.95 | 53.80 | 4878 | 0.19% |
| 23 Jan 2023 | 53.80 | 55.10 | 55.70 | 53.50 | 16102 | -0.74% |
| 20 Jan 2023 | 54.20 | 54.25 | 55.30 | 53.85 | 6919 | 0.28% |
| 19 Jan 2023 | 54.05 | 55.00 | 55.00 | 53.60 | 21201 | -2.17% |
| 18 Jan 2023 | 55.25 | 55.75 | 56.20 | 54.45 | 21834 | -0.90% |
| 17 Jan 2023 | 55.75 | 54.35 | 61.95 | 53.00 | 349625 | 4.11% |
| 16 Jan 2023 | 53.55 | 55.75 | 55.75 | 53.40 | 6388 | -1.11% |
| 13 Jan 2023 | 54.15 | 54.80 | 54.85 | 53.25 | 7413 | 0.09% |
| 12 Jan 2023 | 54.10 | 54.90 | 55.85 | 53.40 | 14371 | -2.70% |
| 11 Jan 2023 | 55.60 | 55.05 | 56.20 | 54.00 | 16079 | 2.39% |
| 10 Jan 2023 | 54.30 | 55.20 | 55.75 | 54.00 | 4596 | -1.63% |
| 09 Jan 2023 | 55.20 | 57.40 | 57.40 | 54.90 | 7409 | -1.25% |
| 06 Jan 2023 | 55.90 | 53.95 | 59.00 | 53.05 | 34158 | 4.98% |
| 05 Jan 2023 | 53.25 | 53.80 | 54.70 | 53.00 | 5594 | -1.11% |
| 04 Jan 2023 | 53.85 | 53.95 | 54.65 | 53.65 | 6374 | -0.55% |
| 03 Jan 2023 | 54.15 | 54.95 | 55.50 | 53.55 | 11515 | -0.73% |
| 02 Jan 2023 | 54.55 | 55.40 | 55.75 | 53.25 | 9465 | -1.45% |
| 30 Dec 2022 | 55.35 | 55.15 | 56.25 | 54.45 | 16688 | 0.36% |
| 29 Dec 2022 | 55.15 | 54.00 | 56.25 | 53.85 | 18399 | 2.41% |
| 28 Dec 2022 | 53.85 | 53.40 | 57.90 | 53.40 | 29012 | 1.41% |
| 27 Dec 2022 | 53.10 | 51.70 | 55.90 | 51.70 | 40472 | 3.61% |
| 26 Dec 2022 | 51.25 | 48.25 | 51.90 | 47.40 | 14959 | 6.22% |
| 23 Dec 2022 | 48.25 | 53.05 | 53.05 | 47.50 | 26925 | -8.62% |
| 22 Dec 2022 | 52.80 | 54.35 | 55.35 | 51.50 | 14940 | -2.85% |
| 21 Dec 2022 | 54.35 | 58.65 | 58.65 | 53.40 | 20133 | -5.56% |
| 20 Dec 2022 | 57.55 | 58.35 | 59.75 | 56.85 | 31677 | -1.37% |
| 19 Dec 2022 | 58.35 | 55.55 | 59.00 | 55.00 | 104742 | 6.58% |
| 16 Dec 2022 | 54.75 | 55.00 | 56.30 | 53.35 | 22102 | 0.46% |
| 15 Dec 2022 | 54.50 | 55.00 | 55.35 | 54.20 | 7385 | -1.27% |
| 14 Dec 2022 | 55.20 | 55.25 | 55.75 | 54.85 | 6806 | -0.09% |
| 13 Dec 2022 | 55.25 | 56.80 | 56.85 | 55.00 | 10978 | -1.52% |
| 12 Dec 2022 | 56.10 | 57.10 | 57.80 | 54.30 | 31701 | -1.75% |
| 09 Dec 2022 | 57.10 | 55.25 | 58.50 | 53.25 | 105061 | 4.77% |
| 08 Dec 2022 | 54.50 | 56.15 | 56.90 | 54.25 | 27805 | -1.54% |
| 07 Dec 2022 | 55.35 | 53.70 | 58.05 | 52.20 | 135630 | 4.43% |
| 06 Dec 2022 | 53.00 | 53.00 | 56.00 | 52.40 | 49259 | 0.09% |
| 05 Dec 2022 | 52.95 | 56.00 | 56.00 | 52.50 | 83913 | -5.45% |
| 02 Dec 2022 | 56.00 | 56.95 | 57.50 | 55.60 | 33473 | -1.15% |
| 01 Dec 2022 | 56.65 | 59.95 | 60.70 | 56.20 | 247493 | -3.49% |
| 30 Nov 2022 | 58.70 | 50.75 | 58.70 | 50.00 | 666367 | 19.92% |
| 29 Nov 2022 | 48.95 | 50.00 | 50.00 | 48.60 | 5954 | -0.71% |
| 28 Nov 2022 | 49.30 | 50.60 | 50.90 | 49.00 | 4703 | -1.50% |
| 25 Nov 2022 | 50.05 | 51.50 | 51.50 | 49.25 | 9855 | -0.50% |
| 24 Nov 2022 | 50.30 | 49.80 | 50.50 | 48.95 | 3802 | 0.60% |
| 23 Nov 2022 | 50.00 | 50.00 | 50.50 | 49.00 | 8487 | 0.81% |
| 22 Nov 2022 | 49.60 | 47.50 | 51.25 | 46.05 | 27826 | 4.53% |
| 21 Nov 2022 | 47.45 | 49.30 | 49.30 | 47.10 | 16201 | -2.77% |
| 18 Nov 2022 | 48.80 | 49.95 | 50.00 | 47.80 | 6512 | -1.01% |
| 17 Nov 2022 | 49.30 | 50.15 | 50.15 | 48.40 | 10686 | -1.69% |
| 16 Nov 2022 | 50.15 | 50.50 | 51.20 | 49.50 | 5945 | -0.69% |
| 15 Nov 2022 | 50.50 | 49.50 | 51.40 | 49.50 | 7925 | 0.00% |
| 14 Nov 2022 | 50.50 | 51.80 | 51.80 | 50.20 | 8265 | -1.17% |
| 11 Nov 2022 | 51.10 | 52.00 | 52.70 | 51.00 | 6556 | -1.26% |
| 10 Nov 2022 | 51.75 | 52.20 | 52.25 | 51.25 | 2419 | -0.67% |
| 09 Nov 2022 | 52.10 | 52.90 | 52.90 | 52.00 | 6602 | -0.38% |
| 07 Nov 2022 | 52.30 | 52.60 | 53.15 | 51.55 | 7344 | 0.67% |
| 04 Nov 2022 | 51.95 | 51.70 | 52.80 | 51.10 | 5461 | 1.66% |
| 03 Nov 2022 | 51.10 | 51.75 | 51.75 | 50.50 | 6186 | -0.20% |
| 02 Nov 2022 | 51.20 | 51.95 | 51.95 | 50.70 | 3695 | -0.49% |
| 01 Nov 2022 | 51.45 | 51.25 | 53.15 | 50.35 | 6928 | 1.78% |
| 31 Oct 2022 | 50.55 | 50.90 | 52.15 | 50.00 | 7531 | 0.70% |
| 28 Oct 2022 | 50.20 | 52.00 | 52.00 | 49.55 | 15234 | -2.52% |
| 27 Oct 2022 | 51.50 | 52.90 | 52.90 | 50.30 | 5943 | -1.34% |
| 25 Oct 2022 | 52.20 | 52.90 | 52.95 | 51.60 | 4396 | -0.10% |
| 24 Oct 2022 | 52.25 | 52.70 | 52.70 | 52.00 | 4454 | 0.38% |
| 21 Oct 2022 | 52.05 | 53.60 | 54.00 | 51.50 | 9656 | -2.16% |
| 20 Oct 2022 | 53.20 | 52.30 | 54.20 | 51.35 | 6173 | 1.62% |
| 19 Oct 2022 | 52.35 | 54.00 | 54.00 | 52.15 | 15794 | -0.57% |
| 18 Oct 2022 | 52.65 | 52.15 | 53.75 | 51.65 | 7102 | 2.33% |
| 17 Oct 2022 | 51.45 | 52.35 | 52.35 | 50.65 | 4101 | -0.39% |
| 14 Oct 2022 | 51.65 | 53.05 | 53.50 | 51.50 | 7352 | -1.34% |
| 13 Oct 2022 | 52.35 | 52.50 | 52.60 | 51.40 | 1501 | -0.29% |
| 12 Oct 2022 | 52.50 | 53.95 | 53.95 | 51.50 | 17499 | -1.96% |
| 11 Oct 2022 | 53.55 | 54.15 | 54.15 | 52.90 | 3607 | 0.37% |
| 10 Oct 2022 | 53.35 | 55.30 | 55.30 | 53.10 | 8309 | -3.53% |
| 07 Oct 2022 | 55.30 | 53.20 | 56.00 | 52.80 | 24289 | 3.95% |
| 06 Oct 2022 | 53.20 | 53.90 | 54.45 | 52.65 | 5363 | -0.09% |
| 04 Oct 2022 | 53.25 | 52.75 | 53.90 | 52.75 | 6828 | 2.31% |
| 03 Oct 2022 | 52.05 | 53.00 | 54.70 | 51.80 | 22417 | -3.61% |
| 30 Sep 2022 | 54.00 | 51.90 | 54.65 | 51.60 | 14172 | 2.27% |
| 29 Sep 2022 | 52.80 | 53.75 | 53.75 | 52.25 | 4467 | 1.15% |
| 28 Sep 2022 | 52.20 | 53.15 | 53.15 | 50.15 | 6020 | -0.38% |
| 27 Sep 2022 | 52.40 | 52.35 | 54.15 | 52.00 | 8535 | 1.55% |
| 26 Sep 2022 | 51.60 | 54.20 | 55.15 | 50.50 | 20330 | -6.52% |
| 23 Sep 2022 | 55.20 | 57.15 | 58.75 | 54.15 | 13573 | -2.73% |
| 22 Sep 2022 | 56.75 | 57.20 | 58.55 | 55.85 | 11107 | -1.65% |
| 21 Sep 2022 | 57.70 | 58.40 | 58.70 | 57.55 | 6490 | -1.11% |
| 20 Sep 2022 | 58.35 | 59.25 | 61.00 | 58.10 | 18003 | -0.17% |
| 19 Sep 2022 | 58.45 | 59.00 | 61.45 | 57.40 | 18047 | -1.93% |
| 16 Sep 2022 | 59.60 | 60.50 | 60.75 | 59.15 | 14187 | -1.32% |
| 15 Sep 2022 | 60.40 | 61.25 | 62.65 | 59.45 | 18040 | -2.19% |
| 14 Sep 2022 | 61.75 | 60.50 | 62.00 | 60.25 | 6698 | -1.28% |
| 13 Sep 2022 | 62.55 | 61.35 | 63.95 | 61.05 | 51645 | 3.47% |
| 12 Sep 2022 | 60.45 | 62.00 | 62.05 | 60.05 | 15832 | -1.14% |
| 09 Sep 2022 | 61.15 | 61.10 | 62.80 | 60.25 | 20663 | -1.45% |
| 08 Sep 2022 | 62.05 | 63.50 | 63.50 | 61.75 | 10969 | -1.27% |
| 07 Sep 2022 | 62.85 | 66.00 | 66.00 | 62.00 | 38850 | 0.00% |
| 06 Sep 2022 | 62.85 | 63.50 | 63.70 | 61.25 | 42243 | 0.00% |
| 05 Sep 2022 | 62.85 | 58.80 | 64.00 | 58.25 | 55591 | 6.89% |
| 02 Sep 2022 | 58.80 | 59.10 | 63.80 | 58.30 | 43140 | -0.08% |
| 01 Sep 2022 | 58.85 | 61.95 | 62.80 | 58.10 | 60897 | -5.00% |
| 30 Aug 2022 | 61.95 | 55.30 | 66.00 | 55.25 | 360068 | 11.72% |
| 29 Aug 2022 | 55.45 | 54.90 | 56.50 | 54.50 | 17369 | -1.16% |
| 26 Aug 2022 | 56.10 | 56.20 | 58.00 | 54.55 | 45867 | 1.63% |
| 25 Aug 2022 | 55.20 | 57.85 | 58.60 | 54.55 | 33032 | -3.58% |
| 24 Aug 2022 | 57.25 | 51.75 | 61.25 | 50.90 | 262021 | 11.93% |
| 23 Aug 2022 | 51.15 | 51.30 | 51.95 | 50.55 | 9001 | -0.39% |
| 22 Aug 2022 | 51.35 | 51.30 | 51.75 | 50.30 | 4301 | 0.10% |
| 19 Aug 2022 | 51.30 | 51.65 | 52.75 | 50.40 | 24201 | 0.79% |
| 18 Aug 2022 | 50.90 | 51.35 | 51.90 | 50.15 | 11775 | 0.59% |
| 17 Aug 2022 | 50.60 | 49.80 | 51.15 | 49.80 | 6410 | 1.61% |
| 16 Aug 2022 | 49.80 | 50.25 | 51.60 | 48.95 | 17049 | -2.16% |
| 12 Aug 2022 | 50.90 | 52.00 | 52.00 | 48.80 | 6335 | -1.45% |
| 11 Aug 2022 | 51.65 | 51.20 | 53.00 | 50.55 | 4867 | 2.18% |
| 10 Aug 2022 | 50.55 | 49.50 | 51.75 | 49.50 | 3033 | -1.56% |
| 08 Aug 2022 | 51.35 | 51.15 | 51.85 | 51.15 | 2691 | 0.39% |
| 05 Aug 2022 | 51.15 | 51.60 | 52.00 | 51.05 | 4416 | 0.00% |
| 04 Aug 2022 | 51.15 | 51.45 | 52.60 | 51.00 | 10086 | -0.39% |
| 03 Aug 2022 | 51.35 | 52.45 | 52.55 | 51.10 | 2604 | -2.10% |
| 02 Aug 2022 | 52.45 | 51.45 | 52.90 | 50.95 | 8091 | 2.04% |
| 01 Aug 2022 | 51.40 | 52.00 | 52.00 | 50.05 | 7249 | 0.00% |
| 29 Jul 2022 | 51.40 | 51.10 | 51.75 | 50.30 | 3208 | 0.39% |
| 28 Jul 2022 | 51.20 | 51.05 | 53.80 | 51.05 | 4144 | 1.69% |
| 27 Jul 2022 | 50.35 | 49.65 | 51.65 | 49.65 | 6630 | 0.80% |
| 26 Jul 2022 | 49.95 | 50.80 | 51.00 | 49.60 | 2085 | -0.70% |
| 25 Jul 2022 | 50.30 | 49.10 | 51.50 | 49.10 | 5321 | -1.08% |
| 22 Jul 2022 | 50.85 | 51.15 | 51.80 | 49.85 | 13761 | -1.45% |
| 21 Jul 2022 | 51.60 | 51.75 | 52.50 | 50.70 | 6049 | 1.08% |
| 20 Jul 2022 | 51.05 | 51.40 | 51.70 | 50.55 | 3483 | 0.39% |
| 19 Jul 2022 | 50.85 | 51.55 | 51.65 | 50.25 | 4762 | -0.78% |
| 18 Jul 2022 | 51.25 | 50.05 | 52.00 | 50.00 | 13361 | 3.85% |
| 15 Jul 2022 | 49.35 | 50.55 | 50.65 | 49.20 | 4918 | -2.57% |
| 14 Jul 2022 | 50.65 | 51.25 | 52.35 | 49.35 | 9689 | 0.30% |
| 13 Jul 2022 | 50.50 | 47.70 | 55.70 | 47.20 | 65300 | 6.99% |
| 12 Jul 2022 | 47.20 | 46.15 | 47.90 | 46.10 | 11562 | 1.72% |
| 11 Jul 2022 | 46.40 | 46.25 | 47.15 | 46.05 | 5209 | 0.32% |
| 08 Jul 2022 | 46.25 | 48.70 | 48.75 | 45.85 | 13226 | -3.85% |
| 07 Jul 2022 | 48.10 | 47.50 | 48.95 | 46.25 | 11377 | 2.67% |
| 06 Jul 2022 | 46.85 | 46.45 | 47.45 | 45.85 | 6934 | 2.18% |
| 05 Jul 2022 | 45.85 | 46.25 | 46.80 | 45.75 | 2655 | -0.86% |
| 04 Jul 2022 | 46.25 | 45.50 | 48.85 | 45.50 | 15595 | 2.89% |
| 01 Jul 2022 | 44.95 | 47.00 | 47.10 | 44.50 | 6823 | -3.33% |
| 30 Jun 2022 | 46.50 | 46.65 | 47.15 | 46.30 | 2267 | -0.32% |
| 29 Jun 2022 | 46.65 | 46.60 | 47.10 | 45.05 | 2306 | 0.11% |
| 28 Jun 2022 | 46.60 | 48.20 | 48.20 | 46.10 | 2370 | -2.10% |
| 27 Jun 2022 | 47.60 | 45.65 | 48.55 | 45.65 | 7588 | 4.27% |
| 24 Jun 2022 | 45.65 | 44.90 | 46.70 | 43.55 | 5958 | 2.47% |
| 23 Jun 2022 | 44.55 | 43.65 | 44.90 | 43.65 | 3477 | 1.83% |
| 22 Jun 2022 | 43.75 | 45.25 | 45.25 | 43.20 | 2811 | -1.46% |
| 21 Jun 2022 | 44.40 | 42.65 | 45.50 | 42.40 | 15751 | 5.21% |
| 20 Jun 2022 | 42.20 | 47.90 | 47.90 | 41.15 | 21263 | -8.46% |
| 17 Jun 2022 | 46.10 | 48.20 | 49.50 | 45.80 | 20354 | -6.01% |
| 16 Jun 2022 | 49.05 | 52.45 | 52.45 | 48.35 | 8409 | -3.35% |
| 15 Jun 2022 | 50.75 | 52.75 | 52.75 | 50.20 | 5279 | -2.40% |
| 14 Jun 2022 | 52.00 | 52.80 | 53.20 | 51.80 | 6464 | -0.29% |
| 13 Jun 2022 | 52.15 | 54.20 | 54.45 | 51.65 | 6975 | -5.01% |
| 10 Jun 2022 | 54.90 | 55.70 | 55.70 | 54.00 | 4462 | -0.36% |
| 09 Jun 2022 | 55.10 | 54.90 | 55.65 | 54.05 | 7474 | 1.47% |
| 08 Jun 2022 | 54.30 | 54.85 | 55.15 | 54.10 | 12148 | -0.82% |
| 07 Jun 2022 | 54.75 | 55.30 | 55.85 | 54.00 | 3896 | -0.99% |
| 06 Jun 2022 | 55.30 | 56.40 | 56.40 | 55.05 | 2843 | -0.63% |
| 03 Jun 2022 | 55.65 | 56.60 | 56.60 | 55.40 | 3137 | -0.45% |
| 02 Jun 2022 | 55.90 | 56.75 | 56.75 | 55.60 | 2936 | -0.89% |
| 01 Jun 2022 | 56.40 | 56.50 | 56.55 | 55.45 | 8126 | 1.08% |
| 31 May 2022 | 55.80 | 57.05 | 57.05 | 54.40 | 8655 | -0.89% |
| 30 May 2022 | 56.30 | 56.40 | 57.90 | 55.05 | 9451 | 0.63% |
| 27 May 2022 | 55.95 | 55.00 | 56.40 | 55.00 | 3317 | 2.85% |
| 26 May 2022 | 54.40 | 54.45 | 55.80 | 52.85 | 7727 | -1.18% |
| 25 May 2022 | 55.05 | 57.10 | 57.10 | 53.20 | 4389 | -2.31% |
| 24 May 2022 | 56.35 | 57.75 | 57.75 | 56.00 | 3217 | -2.51% |
| 23 May 2022 | 57.80 | 58.05 | 59.00 | 55.50 | 18382 | 0.87% |
| 20 May 2022 | 57.30 | 57.00 | 58.70 | 56.60 | 7121 | 1.33% |
| 19 May 2022 | 56.55 | 56.10 | 56.90 | 55.95 | 4729 | -1.57% |
| 18 May 2022 | 57.45 | 58.10 | 59.35 | 57.25 | 7790 | -0.95% |
| 17 May 2022 | 58.00 | 58.20 | 60.55 | 56.25 | 19852 | -0.77% |
| 16 May 2022 | 58.45 | 54.95 | 61.95 | 54.00 | 87199 | 7.94% |
| 13 May 2022 | 54.15 | 54.75 | 56.00 | 54.00 | 7724 | 0.37% |
| 12 May 2022 | 53.95 | 55.05 | 55.05 | 52.60 | 13807 | -0.55% |
| 11 May 2022 | 54.25 | 55.60 | 57.90 | 52.55 | 14572 | -1.09% |
| 10 May 2022 | 54.85 | 57.50 | 57.50 | 53.75 | 13990 | -3.09% |
| 09 May 2022 | 56.60 | 58.00 | 58.00 | 56.10 | 14759 | -1.31% |
| 06 May 2022 | 57.35 | 59.60 | 60.85 | 56.35 | 33140 | -5.83% |
| 05 May 2022 | 60.90 | 62.20 | 62.55 | 60.50 | 13621 | -1.30% |
| 04 May 2022 | 61.70 | 63.00 | 63.00 | 60.65 | 19722 | -0.40% |
| 02 May 2022 | 61.95 | 63.40 | 63.40 | 61.55 | 6254 | -0.88% |
| 29 Apr 2022 | 62.50 | 63.75 | 63.75 | 62.10 | 12019 | -0.56% |
| 28 Apr 2022 | 62.85 | 64.50 | 65.05 | 62.00 | 21567 | -0.08% |
| 27 Apr 2022 | 62.90 | 62.65 | 65.00 | 61.50 | 25357 | -1.87% |
| 26 Apr 2022 | 64.10 | 65.25 | 65.60 | 63.55 | 20491 | 0.94% |
| 25 Apr 2022 | 63.50 | 66.15 | 66.15 | 63.45 | 13997 | -2.68% |
| 22 Apr 2022 | 65.25 | 64.55 | 67.55 | 64.35 | 36121 | -0.91% |
| 21 Apr 2022 | 65.85 | 65.65 | 69.45 | 63.70 | 149667 | 2.25% |
| 20 Apr 2022 | 64.40 | 63.90 | 65.65 | 63.00 | 34316 | 2.14% |
| 19 Apr 2022 | 63.05 | 62.40 | 66.70 | 61.45 | 123627 | 2.44% |
| 18 Apr 2022 | 61.55 | 62.80 | 62.80 | 61.00 | 22047 | -0.49% |
| 13 Apr 2022 | 61.85 | 62.65 | 63.80 | 61.35 | 21458 | 0.16% |
| 12 Apr 2022 | 61.75 | 62.60 | 63.00 | 60.00 | 26562 | -1.36% |
| 11 Apr 2022 | 62.60 | 63.90 | 63.95 | 61.65 | 24263 | -0.71% |
| 08 Apr 2022 | 63.05 | 65.40 | 65.45 | 62.45 | 47810 | -2.32% |
| 07 Apr 2022 | 64.55 | 66.80 | 66.80 | 63.55 | 18851 | -0.92% |
| 06 Apr 2022 | 65.15 | 65.75 | 66.20 | 64.60 | 19586 | 0.39% |
| 05 Apr 2022 | 64.90 | 64.50 | 66.80 | 62.50 | 68976 | 1.56% |
| 04 Apr 2022 | 63.90 | 61.35 | 65.00 | 61.35 | 33612 | 2.82% |
| 01 Apr 2022 | 62.15 | 61.25 | 63.30 | 59.50 | 32099 | 3.67% |
| 31 Mar 2022 | 59.95 | 62.95 | 62.95 | 59.10 | 32974 | -1.15% |
| 30 Mar 2022 | 60.65 | 63.00 | 63.00 | 60.10 | 30685 | 0.33% |
| 29 Mar 2022 | 60.45 | 63.70 | 63.70 | 59.70 | 69569 | -0.98% |
| 28 Mar 2022 | 61.05 | 66.00 | 66.00 | 60.55 | 56189 | -5.57% |
| 25 Mar 2022 | 64.65 | 67.00 | 67.20 | 63.90 | 23078 | -2.56% |
| 24 Mar 2022 | 66.35 | 67.00 | 69.00 | 65.70 | 31961 | 0.23% |
| 23 Mar 2022 | 66.20 | 68.80 | 68.80 | 65.55 | 38074 | -3.15% |
| 22 Mar 2022 | 68.35 | 63.50 | 72.80 | 63.50 | 434776 | 5.97% |
| 21 Mar 2022 | 64.50 | 64.00 | 67.15 | 63.90 | 41590 | -0.92% |
| 17 Mar 2022 | 65.10 | 62.00 | 67.90 | 59.25 | 130837 | 7.16% |
| 16 Mar 2022 | 60.75 | 60.00 | 63.00 | 59.55 | 18985 | 1.33% |
| 15 Mar 2022 | 59.95 | 61.00 | 61.40 | 59.50 | 8717 | -2.36% |
| 14 Mar 2022 | 61.40 | 61.35 | 62.50 | 59.60 | 10708 | 2.33% |
| 11 Mar 2022 | 60.00 | 59.70 | 63.00 | 58.15 | 27013 | -0.33% |
| 10 Mar 2022 | 60.20 | 60.00 | 62.25 | 59.45 | 18990 | 2.03% |
| 09 Mar 2022 | 59.00 | 57.45 | 59.75 | 56.50 | 13753 | 3.51% |
| 08 Mar 2022 | 57.00 | 55.35 | 57.60 | 55.25 | 11487 | 4.20% |
| 07 Mar 2022 | 54.70 | 57.00 | 57.00 | 53.65 | 21542 | -4.95% |
| 04 Mar 2022 | 57.55 | 58.90 | 58.90 | 55.85 | 18986 | -0.95% |
| 03 Mar 2022 | 58.10 | 60.00 | 60.70 | 58.00 | 25415 | -0.60% |
| 02 Mar 2022 | 58.45 | 58.65 | 59.55 | 57.00 | 23573 | -3.07% |
| 28 Feb 2022 | 60.30 | 55.90 | 63.50 | 53.00 | 54334 | 8.36% |
| 25 Feb 2022 | 55.65 | 48.25 | 57.85 | 48.25 | 70565 | 15.34% |
| 24 Feb 2022 | 48.25 | 56.00 | 56.00 | 47.15 | 60075 | -15.65% |
| 23 Feb 2022 | 57.20 | 60.00 | 60.00 | 56.05 | 26711 | 0.35% |
| 22 Feb 2022 | 57.00 | 57.00 | 58.90 | 55.50 | 34558 | -3.63% |
| 21 Feb 2022 | 59.15 | 63.90 | 63.90 | 58.10 | 35505 | -5.96% |
| 18 Feb 2022 | 62.90 | 64.00 | 64.95 | 62.00 | 42352 | -1.56% |
| 17 Feb 2022 | 63.90 | 65.30 | 65.45 | 63.30 | 25124 | 0.00% |
| 16 Feb 2022 | 63.90 | 64.85 | 64.95 | 63.55 | 11207 | 0.16% |
| 15 Feb 2022 | 63.80 | 63.20 | 65.85 | 62.00 | 38515 | 1.11% |
| 14 Feb 2022 | 63.10 | 66.00 | 67.00 | 61.80 | 55357 | -6.03% |
| 11 Feb 2022 | 67.15 | 67.70 | 68.10 | 66.00 | 31539 | -0.81% |
| 10 Feb 2022 | 67.70 | 64.70 | 75.00 | 64.00 | 342706 | 7.46% |
| 09 Feb 2022 | 63.00 | 63.80 | 66.00 | 58.35 | 59663 | -1.87% |
| 08 Feb 2022 | 64.20 | 66.95 | 67.15 | 63.40 | 33310 | -3.31% |
| 07 Feb 2022 | 66.40 | 67.00 | 67.10 | 65.25 | 27179 | 0.38% |
| 04 Feb 2022 | 66.15 | 68.70 | 68.70 | 65.55 | 21746 | -0.97% |
| 03 Feb 2022 | 66.80 | 68.55 | 68.60 | 66.10 | 19979 | -0.96% |
| 02 Feb 2022 | 67.45 | 68.90 | 68.90 | 66.30 | 19861 | 0.82% |
| 01 Feb 2022 | 66.90 | 66.80 | 67.60 | 66.00 | 34767 | 1.44% |
| 31 Jan 2022 | 65.95 | 68.00 | 70.60 | 64.80 | 76304 | -2.22% |
| 28 Jan 2022 | 67.45 | 69.85 | 74.00 | 65.65 | 34388 | -1.60% |
| 27 Jan 2022 | 68.55 | 69.45 | 69.70 | 65.80 | 19174 | 0.37% |
| 25 Jan 2022 | 68.30 | 65.90 | 71.80 | 64.85 | 76835 | 3.56% |
| 24 Jan 2022 | 65.95 | 71.10 | 72.00 | 63.15 | 107243 | -8.28% |
| 21 Jan 2022 | 71.90 | 74.65 | 75.95 | 70.65 | 48874 | -3.55% |
| 20 Jan 2022 | 74.55 | 71.85 | 76.50 | 71.25 | 108026 | 4.78% |
| 19 Jan 2022 | 71.15 | 71.65 | 71.95 | 69.35 | 36861 | -0.56% |
| 18 Jan 2022 | 71.55 | 74.90 | 75.45 | 70.35 | 111482 | -3.18% |
| 17 Jan 2022 | 73.90 | 73.50 | 76.00 | 72.25 | 105597 | 2.35% |
| 14 Jan 2022 | 72.20 | 74.90 | 74.90 | 71.95 | 30324 | -1.70% |
| 13 Jan 2022 | 73.45 | 74.15 | 74.80 | 72.50 | 44965 | 0.75% |
| 12 Jan 2022 | 72.90 | 75.60 | 75.85 | 71.80 | 49928 | -2.61% |
| 11 Jan 2022 | 74.85 | 77.80 | 77.80 | 74.60 | 39655 | -3.54% |
| 10 Jan 2022 | 77.60 | 76.00 | 81.70 | 74.15 | 173738 | 3.05% |
| 07 Jan 2022 | 75.30 | 75.00 | 78.20 | 75.00 | 97570 | 0.60% |
| 06 Jan 2022 | 74.85 | 71.95 | 79.50 | 70.85 | 345972 | 3.81% |
| 05 Jan 2022 | 72.10 | 72.90 | 72.90 | 71.35 | 36305 | -0.35% |
| 04 Jan 2022 | 72.35 | 72.20 | 73.95 | 70.30 | 70600 | 0.63% |
| 03 Jan 2022 | 71.90 | 71.55 | 73.70 | 70.90 | 63590 | -0.07% |
| 31 Dec 2021 | 71.95 | 72.50 | 74.00 | 69.30 | 112308 | 1.98% |
| 30 Dec 2021 | 70.55 | 73.00 | 73.00 | 70.35 | 28763 | -3.62% |
| 29 Dec 2021 | 73.20 | 72.70 | 75.00 | 68.70 | 112356 | 1.53% |
| 28 Dec 2021 | 72.10 | 67.50 | 75.90 | 67.50 | 137599 | 5.56% |
| 27 Dec 2021 | 68.30 | 70.00 | 70.55 | 63.95 | 39556 | -0.51% |
| 24 Dec 2021 | 68.65 | 70.45 | 71.45 | 68.25 | 52969 | -1.65% |
| 23 Dec 2021 | 69.80 | 73.00 | 75.45 | 69.25 | 255079 | -6.12% |
| 22 Dec 2021 | 74.35 | 64.80 | 75.05 | 63.80 | 420197 | 18.86% |
| 21 Dec 2021 | 62.55 | 62.60 | 65.75 | 62.05 | 21900 | -1.34% |
| 20 Dec 2021 | 63.40 | 66.55 | 66.55 | 63.00 | 27867 | -4.30% |
| 17 Dec 2021 | 66.25 | 68.80 | 70.30 | 64.50 | 49052 | -3.71% |
| 16 Dec 2021 | 68.80 | 73.00 | 73.00 | 68.10 | 25366 | -2.82% |
| 15 Dec 2021 | 70.80 | 73.15 | 73.15 | 70.55 | 27339 | -3.61% |
| 14 Dec 2021 | 73.45 | 75.00 | 76.50 | 72.55 | 100024 | -2.39% |
| 13 Dec 2021 | 75.25 | 69.80 | 78.70 | 68.05 | 171190 | 8.74% |
| 10 Dec 2021 | 69.20 | 70.20 | 70.20 | 67.25 | 57026 | -0.50% |
| 09 Dec 2021 | 69.55 | 72.95 | 72.95 | 68.60 | 54118 | -4.07% |
| 08 Dec 2021 | 72.50 | 73.50 | 74.25 | 70.50 | 69079 | 0.62% |
| 07 Dec 2021 | 72.05 | 73.80 | 73.80 | 65.30 | 139999 | -0.28% |
| 06 Dec 2021 | 72.25 | 73.95 | 76.00 | 72.00 | 288784 | -0.55% |
| 03 Dec 2021 | 72.65 | 68.80 | 74.60 | 67.70 | 1132134 | 10.08% |
| 02 Dec 2021 | 66.00 | 55.95 | 66.00 | 55.15 | 253544 | 20.00% |
| 01 Dec 2021 | 55.00 | 57.40 | 57.40 | 54.70 | 15491 | 0.27% |
| 30 Nov 2021 | 54.85 | 58.85 | 58.90 | 53.30 | 38909 | -4.69% |
| 29 Nov 2021 | 57.55 | 58.10 | 59.75 | 57.05 | 25013 | -2.21% |
| 26 Nov 2021 | 58.85 | 60.65 | 60.95 | 58.00 | 29003 | -2.57% |
| 25 Nov 2021 | 60.40 | 61.70 | 61.70 | 60.00 | 11952 | 0.50% |
| 24 Nov 2021 | 60.10 | 61.55 | 61.55 | 59.10 | 22645 | 0.50% |
| 23 Nov 2021 | 59.80 | 58.90 | 60.40 | 57.85 | 14732 | 1.44% |
| 22 Nov 2021 | 58.95 | 61.70 | 62.10 | 58.00 | 34974 | -4.30% |
| 18 Nov 2021 | 61.60 | 61.35 | 63.80 | 60.55 | 24721 | -0.88% |
| 17 Nov 2021 | 62.15 | 63.15 | 63.95 | 61.65 | 19401 | -1.51% |
| 16 Nov 2021 | 63.10 | 64.00 | 64.80 | 62.15 | 16307 | -0.16% |
| 15 Nov 2021 | 63.20 | 66.30 | 66.30 | 62.50 | 21567 | -2.99% |
| 12 Nov 2021 | 65.15 | 64.20 | 66.45 | 62.50 | 77727 | 3.58% |
| 11 Nov 2021 | 62.90 | 63.60 | 64.55 | 62.25 | 22165 | -1.95% |
| 10 Nov 2021 | 64.15 | 65.75 | 65.75 | 63.10 | 15827 | 0.71% |
| 09 Nov 2021 | 63.70 | 65.00 | 66.60 | 63.50 | 16117 | -0.16% |
| 08 Nov 2021 | 63.80 | 65.15 | 65.35 | 63.00 | 21362 | -1.92% |
| 04 Nov 2021 | 65.05 | 63.50 | 65.90 | 63.50 | 3109 | 1.01% |
| 03 Nov 2021 | 64.40 | 64.20 | 66.50 | 63.80 | 9678 | -1.08% |
| 02 Nov 2021 | 65.10 | 65.20 | 66.90 | 64.60 | 28008 | -0.15% |
| 01 Nov 2021 | 65.20 | 64.90 | 68.90 | 62.40 | 47476 | 4.65% |
| 29 Oct 2021 | 62.30 | 62.20 | 63.25 | 60.05 | 22916 | -0.24% |
| 28 Oct 2021 | 62.45 | 63.20 | 63.80 | 61.40 | 15856 | -1.89% |
| 27 Oct 2021 | 63.65 | 65.95 | 65.95 | 63.00 | 17672 | -1.77% |
| 26 Oct 2021 | 64.80 | 65.00 | 65.85 | 63.60 | 22911 | 1.25% |
| 25 Oct 2021 | 64.00 | 64.00 | 68.75 | 62.10 | 48487 | 0.31% |
| 22 Oct 2021 | 63.80 | 64.00 | 66.60 | 62.50 | 37881 | 2.24% |
| 21 Oct 2021 | 62.40 | 64.75 | 65.00 | 60.40 | 25755 | -2.35% |
| 20 Oct 2021 | 63.90 | 68.40 | 68.40 | 62.60 | 38161 | -3.40% |
| 19 Oct 2021 | 66.15 | 68.45 | 69.80 | 65.70 | 50730 | -1.34% |
| 18 Oct 2021 | 67.05 | 68.55 | 69.05 | 66.50 | 31053 | -2.19% |
| 14 Oct 2021 | 68.55 | 71.40 | 71.40 | 67.15 | 47573 | -1.58% |
| 13 Oct 2021 | 69.65 | 68.00 | 71.50 | 67.30 | 106699 | 3.41% |
| 12 Oct 2021 | 67.35 | 66.75 | 67.95 | 63.45 | 61761 | 2.75% |
| 11 Oct 2021 | 65.55 | 68.20 | 68.80 | 65.00 | 37470 | -3.89% |
| 08 Oct 2021 | 68.20 | 69.35 | 70.95 | 67.55 | 69400 | -1.37% |
| 07 Oct 2021 | 69.15 | 71.90 | 71.90 | 68.75 | 84551 | -0.07% |
| 06 Oct 2021 | 69.20 | 70.10 | 76.10 | 68.10 | 329501 | -1.28% |
| 05 Oct 2021 | 70.10 | 61.80 | 72.90 | 60.00 | 599217 | 15.20% |
| 04 Oct 2021 | 60.85 | 61.75 | 61.75 | 60.30 | 61083 | 0.50% |
| 01 Oct 2021 | 60.55 | 60.40 | 61.50 | 59.15 | 36468 | 0.33% |
| 30 Sep 2021 | 60.35 | 62.35 | 62.35 | 60.15 | 41472 | -1.95% |
| 29 Sep 2021 | 61.55 | 60.95 | 62.10 | 60.55 | 19668 | 1.07% |
| 28 Sep 2021 | 60.90 | 62.20 | 62.20 | 60.45 | 28425 | -1.38% |
| 27 Sep 2021 | 61.75 | 61.00 | 63.75 | 61.00 | 59982 | 0.32% |
| 24 Sep 2021 | 61.55 | 62.10 | 63.50 | 60.55 | 28256 | -0.89% |
| 23 Sep 2021 | 62.10 | 62.40 | 63.35 | 61.55 | 25037 | 1.22% |
| 22 Sep 2021 | 61.35 | 62.80 | 62.80 | 61.10 | 32091 | 0.08% |
| 21 Sep 2021 | 61.30 | 61.60 | 62.70 | 60.50 | 43960 | -1.45% |
| 20 Sep 2021 | 62.20 | 62.30 | 63.90 | 61.50 | 78940 | -1.66% |
| 17 Sep 2021 | 63.25 | 64.65 | 64.65 | 60.50 | 74211 | -1.33% |
| 16 Sep 2021 | 64.10 | 64.80 | 65.50 | 63.60 | 53733 | 0.39% |
| 15 Sep 2021 | 63.85 | 64.70 | 65.00 | 63.55 | 42606 | 0.31% |
| 14 Sep 2021 | 63.65 | 64.80 | 64.80 | 63.55 | 27170 | 0.32% |
| 13 Sep 2021 | 63.45 | 65.00 | 65.00 | 62.85 | 41471 | -0.63% |
| 09 Sep 2021 | 63.85 | 63.80 | 66.00 | 62.55 | 41137 | 0.08% |
| 08 Sep 2021 | 63.80 | 62.40 | 65.50 | 61.30 | 126699 | 4.08% |
| 07 Sep 2021 | 61.30 | 64.00 | 64.00 | 61.05 | 53265 | -3.08% |
| 06 Sep 2021 | 63.25 | 63.80 | 65.50 | 62.70 | 36425 | -1.33% |
| 03 Sep 2021 | 64.10 | 65.50 | 65.80 | 63.65 | 59604 | -0.39% |
| 02 Sep 2021 | 64.35 | 64.00 | 65.90 | 63.50 | 69298 | 0.23% |
| 01 Sep 2021 | 64.20 | 65.50 | 66.90 | 64.05 | 81909 | -1.91% |
| 31 Aug 2021 | 65.45 | 60.95 | 69.00 | 60.75 | 833166 | 10.37% |
| 30 Aug 2021 | 59.30 | 58.70 | 61.15 | 58.50 | 339112 | -0.67% |
| 27 Aug 2021 | 59.70 | 61.70 | 65.85 | 57.30 | 646087 | -4.94% |
| 26 Aug 2021 | 62.80 | 69.80 | 71.45 | 60.10 | 503024 | -10.48% |
| 25 Aug 2021 | 70.15 | 67.25 | 78.25 | 67.25 | 478531 | 4.31% |
| 24 Aug 2021 | 67.25 | 67.00 | 68.90 | 63.20 | 30796 | 4.75% |
| 23 Aug 2021 | 64.20 | 68.05 | 70.55 | 63.90 | 72356 | -6.07% |
| 20 Aug 2021 | 68.35 | 69.20 | 70.90 | 67.00 | 48422 | -2.36% |
| 18 Aug 2021 | 70.00 | 72.40 | 73.45 | 69.10 | 46198 | -3.31% |
| 17 Aug 2021 | 72.40 | 75.90 | 75.90 | 71.40 | 27716 | -3.47% |
| 16 Aug 2021 | 75.00 | 79.00 | 79.00 | 74.05 | 30878 | -1.19% |
| 13 Aug 2021 | 75.90 | 78.25 | 79.35 | 74.15 | 62628 | -2.00% |
| 12 Aug 2021 | 77.45 | 80.05 | 80.05 | 76.50 | 125197 | -2.46% |
| 11 Aug 2021 | 79.40 | 78.50 | 80.80 | 72.00 | 224207 | 3.25% |
| 10 Aug 2021 | 76.90 | 84.40 | 84.40 | 74.85 | 138024 | -4.29% |
| 09 Aug 2021 | 80.35 | 83.75 | 84.70 | 79.10 | 125900 | -5.69% |
| 06 Aug 2021 | 85.20 | 83.80 | 89.85 | 83.10 | 776812 | 11.45% |
| 05 Aug 2021 | 76.45 | 78.00 | 78.55 | 73.80 | 99009 | -2.05% |
| 04 Aug 2021 | 78.05 | 83.05 | 85.40 | 75.60 | 212593 | -7.03% |
| 03 Aug 2021 | 83.95 | 86.00 | 86.10 | 82.50 | 173019 | -1.58% |
| 02 Aug 2021 | 85.30 | 87.00 | 87.40 | 84.65 | 165890 | 1.25% |
| 30 Jul 2021 | 84.25 | 88.70 | 88.70 | 82.85 | 212034 | -3.55% |
| 29 Jul 2021 | 87.35 | 89.80 | 90.75 | 86.45 | 208636 | -3.00% |
| 28 Jul 2021 | 90.05 | 87.45 | 92.80 | 86.15 | 465818 | 6.32% |
| 27 Jul 2021 | 84.70 | 88.55 | 88.85 | 84.15 | 96933 | -2.76% |
| 26 Jul 2021 | 87.10 | 90.45 | 90.45 | 85.65 | 175559 | -3.70% |
| 23 Jul 2021 | 90.45 | 94.30 | 94.50 | 87.35 | 292394 | -4.44% |
| 22 Jul 2021 | 94.65 | 85.65 | 98.20 | 85.20 | 1150144 | 12.95% |
| 20 Jul 2021 | 83.80 | 90.40 | 91.80 | 81.55 | 499959 | -6.79% |
| 19 Jul 2021 | 89.90 | 83.10 | 93.30 | 80.65 | 2055575 | 14.74% |
| 16 Jul 2021 | 78.35 | 72.30 | 86.90 | 70.30 | 433179 | 8.14% |
| 15 Jul 2021 | 72.45 | 67.85 | 74.90 | 63.80 | 1009206 | 8.46% |
| 14 Jul 2021 | 66.80 | 67.30 | 68.25 | 66.50 | 49668 | 0.15% |
| 13 Jul 2021 | 66.70 | 67.00 | 70.45 | 65.20 | 268696 | -0.60% |
| 12 Jul 2021 | 67.10 | 63.50 | 72.45 | 61.30 | 1502854 | 10.18% |
| 09 Jul 2021 | 60.90 | 60.85 | 62.50 | 60.50 | 35411 | 0.66% |
| 08 Jul 2021 | 60.50 | 62.95 | 63.35 | 60.10 | 36402 | -3.82% |
| 07 Jul 2021 | 62.90 | 63.45 | 64.45 | 62.05 | 37719 | -1.02% |
| 06 Jul 2021 | 63.55 | 60.05 | 65.80 | 60.05 | 113563 | 4.44% |
| 05 Jul 2021 | 60.85 | 60.00 | 63.70 | 60.00 | 50787 | -0.73% |
| 02 Jul 2021 | 61.30 | 61.80 | 62.25 | 60.45 | 28972 | -0.97% |
| 01 Jul 2021 | 61.90 | 61.75 | 63.65 | 61.00 | 45885 | 1.23% |
| 30 Jun 2021 | 61.15 | 64.00 | 64.00 | 60.75 | 124136 | -4.00% |
| 29 Jun 2021 | 63.70 | 65.70 | 66.20 | 62.60 | 79378 | -3.04% |
| 28 Jun 2021 | 65.70 | 66.00 | 67.20 | 65.00 | 340850 | 1.78% |
| 25 Jun 2021 | 64.55 | 62.35 | 65.35 | 61.35 | 141316 | 4.53% |
| 24 Jun 2021 | 61.75 | 63.90 | 65.00 | 61.35 | 80587 | -0.96% |
| 23 Jun 2021 | 62.35 | 59.30 | 63.15 | 57.95 | 95684 | 7.69% |
| 22 Jun 2021 | 57.90 | 59.90 | 60.60 | 57.30 | 43149 | -2.03% |
| 21 Jun 2021 | 59.10 | 57.80 | 59.85 | 57.00 | 55267 | 2.25% |
| 18 Jun 2021 | 57.80 | 60.15 | 61.75 | 56.25 | 67788 | -2.94% |
| 17 Jun 2021 | 59.55 | 61.25 | 64.20 | 58.50 | 95596 | -3.48% |
| 16 Jun 2021 | 61.70 | 64.00 | 64.95 | 61.00 | 87622 | -4.12% |
| 15 Jun 2021 | 64.35 | 62.85 | 67.05 | 61.65 | 282790 | 4.72% |
| 14 Jun 2021 | 61.45 | 63.75 | 63.75 | 59.20 | 41583 | -0.97% |
| 11 Jun 2021 | 62.05 | 61.65 | 64.25 | 59.50 | 148828 | 2.73% |
| 10 Jun 2021 | 60.40 | 59.80 | 61.85 | 59.10 | 42283 | 1.09% |
| 09 Jun 2021 | 59.75 | 61.50 | 63.75 | 58.00 | 160060 | -2.21% |
| 08 Jun 2021 | 61.10 | 61.00 | 61.90 | 58.60 | 57749 | -0.16% |
| 07 Jun 2021 | 61.20 | 61.05 | 63.15 | 61.00 | 38911 | 1.24% |
| 04 Jun 2021 | 60.45 | 62.50 | 62.75 | 59.50 | 48884 | -2.66% |
| 03 Jun 2021 | 62.10 | 63.50 | 63.70 | 60.70 | 68412 | -2.51% |
| 02 Jun 2021 | 63.70 | 65.50 | 66.50 | 63.00 | 400097 | 2.99% |
| 01 Jun 2021 | 61.85 | 58.75 | 63.15 | 57.85 | 162625 | 7.38% |
| 31 May 2021 | 57.60 | 59.50 | 68.00 | 56.65 | 98617 | -3.19% |
| 28 May 2021 | 59.50 | 61.00 | 63.00 | 58.95 | 114949 | -5.78% |
| 27 May 2021 | 63.15 | 59.95 | 67.45 | 59.50 | 821089 | 9.64% |
| 26 May 2021 | 57.60 | 54.70 | 58.25 | 53.20 | 86304 | 8.78% |
| 25 May 2021 | 52.95 | 54.90 | 57.90 | 52.50 | 45082 | -1.49% |
| 24 May 2021 | 53.75 | 53.00 | 55.00 | 51.05 | 84032 | 1.32% |
| 21 May 2021 | 53.05 | 56.80 | 56.80 | 52.60 | 48026 | -3.46% |
| 20 May 2021 | 54.95 | 51.95 | 59.45 | 51.10 | 485918 | 7.75% |
| 19 May 2021 | 51.00 | 49.55 | 53.00 | 49.10 | 10845 | 0.59% |
| 18 May 2021 | 50.70 | 49.90 | 52.70 | 48.05 | 57170 | 4.11% |
| 17 May 2021 | 48.70 | 49.40 | 49.40 | 48.55 | 9927 | 0.52% |
| 14 May 2021 | 48.45 | 48.70 | 49.85 | 48.20 | 7826 | 0.94% |
| 12 May 2021 | 48.00 | 49.70 | 49.90 | 43.95 | 23231 | -1.94% |
| 11 May 2021 | 48.95 | 48.50 | 49.85 | 48.50 | 6830 | -0.71% |
| 10 May 2021 | 49.30 | 49.05 | 50.00 | 48.30 | 18479 | -0.40% |
| 07 May 2021 | 49.50 | 48.20 | 49.80 | 47.15 | 36932 | 3.13% |
| 06 May 2021 | 48.00 | 49.20 | 49.25 | 47.65 | 8543 | -0.41% |
| 05 May 2021 | 48.20 | 49.00 | 50.10 | 48.00 | 10029 | -0.72% |
| 04 May 2021 | 48.55 | 50.95 | 50.95 | 48.00 | 22382 | -4.15% |
| 03 May 2021 | 50.65 | 49.55 | 52.50 | 48.30 | 30670 | 2.12% |
| 30 Apr 2021 | 49.60 | 49.15 | 49.90 | 47.40 | 48548 | 0.92% |
| 29 Apr 2021 | 49.15 | 49.85 | 52.20 | 48.10 | 35955 | -2.48% |
| 28 Apr 2021 | 50.40 | 56.80 | 60.00 | 49.40 | 500659 | -6.93% |
| 27 Apr 2021 | 54.15 | 44.65 | 54.15 | 44.35 | 437631 | 19.93% |
| 26 Apr 2021 | 45.15 | 45.95 | 46.00 | 44.50 | 3103 | 2.27% |
| 23 Apr 2021 | 44.15 | 46.50 | 46.50 | 43.85 | 4005 | -2.43% |
| 22 Apr 2021 | 45.25 | 46.00 | 46.45 | 45.05 | 5647 | 4.02% |
| 20 Apr 2021 | 43.50 | 47.15 | 47.15 | 43.10 | 2991 | -2.68% |
| 19 Apr 2021 | 44.70 | 45.30 | 45.50 | 43.25 | 11865 | -3.04% |
| 16 Apr 2021 | 46.10 | 46.90 | 46.95 | 45.65 | 3192 | -2.02% |
| 15 Apr 2021 | 47.05 | 46.55 | 47.45 | 44.80 | 15231 | 2.28% |
| 13 Apr 2021 | 46.00 | 48.20 | 48.20 | 46.00 | 13192 | -1.39% |
| 12 Apr 2021 | 46.65 | 49.00 | 49.00 | 45.60 | 16219 | -5.76% |
| 09 Apr 2021 | 49.50 | 50.00 | 50.35 | 49.30 | 9230 | -2.46% |
| 08 Apr 2021 | 50.75 | 50.10 | 51.10 | 49.80 | 7208 | 1.60% |
| 07 Apr 2021 | 49.95 | 50.00 | 51.20 | 48.50 | 48420 | 2.88% |
| 06 Apr 2021 | 48.55 | 50.00 | 50.00 | 47.10 | 28689 | 1.04% |
| 05 Apr 2021 | 48.05 | 47.00 | 48.85 | 46.65 | 22679 | 2.13% |
| 01 Apr 2021 | 47.05 | 46.35 | 48.75 | 43.05 | 31173 | 8.79% |
| 31 Mar 2021 | 43.25 | 43.00 | 43.75 | 42.30 | 12848 | -0.80% |
| 30 Mar 2021 | 43.60 | 44.45 | 45.05 | 42.15 | 24118 | -1.69% |
| 26 Mar 2021 | 44.35 | 46.40 | 46.45 | 44.00 | 23139 | -0.89% |
| 25 Mar 2021 | 44.75 | 45.30 | 46.45 | 43.80 | 18161 | -3.03% |
| 24 Mar 2021 | 46.15 | 45.45 | 47.00 | 45.00 | 8599 | 0.44% |
| 23 Mar 2021 | 45.95 | 48.00 | 48.85 | 44.55 | 13238 | -1.82% |
| 22 Mar 2021 | 46.80 | 45.40 | 47.95 | 45.40 | 13423 | 0.65% |
| 19 Mar 2021 | 46.50 | 47.00 | 48.65 | 43.80 | 22301 | -1.06% |
| 18 Mar 2021 | 47.00 | 48.90 | 50.80 | 46.50 | 25897 | -3.98% |
| 17 Mar 2021 | 48.95 | 51.25 | 51.70 | 48.55 | 19920 | -3.07% |
| 16 Mar 2021 | 50.50 | 51.30 | 51.95 | 49.60 | 11090 | 1.61% |
| 15 Mar 2021 | 49.70 | 51.40 | 52.70 | 49.50 | 30903 | -4.33% |
| 12 Mar 2021 | 51.95 | 53.20 | 54.05 | 50.35 | 24760 | -2.35% |
| 10 Mar 2021 | 53.20 | 53.85 | 54.50 | 53.00 | 55876 | -1.21% |
| 09 Mar 2021 | 53.85 | 56.80 | 56.80 | 53.50 | 33259 | -4.10% |
| 08 Mar 2021 | 56.15 | 55.45 | 57.80 | 55.10 | 64632 | 1.26% |
| 05 Mar 2021 | 55.45 | 52.75 | 57.40 | 52.55 | 146066 | 5.32% |
| 04 Mar 2021 | 52.65 | 52.95 | 54.50 | 52.05 | 17996 | -1.96% |
| 03 Mar 2021 | 53.70 | 54.95 | 55.35 | 53.15 | 36874 | -1.47% |
| 02 Mar 2021 | 54.50 | 52.75 | 55.60 | 51.30 | 90051 | 6.34% |
| 01 Mar 2021 | 51.25 | 53.25 | 53.25 | 51.00 | 17673 | 0.00% |
| 26 Feb 2021 | 51.25 | 51.75 | 53.50 | 49.95 | 35759 | -1.82% |
| 25 Feb 2021 | 52.20 | 53.60 | 53.65 | 52.00 | 7919 | 0.00% |
| 24 Feb 2021 | 52.20 | 52.50 | 53.95 | 51.60 | 3146 | -0.29% |
| 23 Feb 2021 | 52.35 | 52.05 | 53.80 | 52.00 | 6710 | -0.95% |
| 22 Feb 2021 | 52.85 | 54.40 | 54.70 | 52.30 | 26802 | 0.48% |
| 19 Feb 2021 | 52.60 | 54.75 | 55.10 | 52.10 | 37536 | 0.00% |
| 18 Feb 2021 | 52.60 | 53.25 | 53.60 | 52.45 | 7985 | -1.68% |
| 17 Feb 2021 | 53.50 | 52.75 | 54.35 | 52.45 | 14230 | 0.38% |
| 16 Feb 2021 | 53.30 | 53.50 | 54.70 | 52.20 | 22961 | -0.47% |
| 15 Feb 2021 | 53.55 | 51.55 | 55.35 | 51.50 | 79338 | 3.58% |
| 12 Feb 2021 | 51.70 | 54.80 | 55.45 | 51.05 | 34100 | -2.73% |
| 11 Feb 2021 | 53.15 | 53.00 | 53.40 | 52.15 | 9227 | 1.33% |
| 10 Feb 2021 | 52.45 | 52.80 | 54.15 | 52.15 | 9932 | -1.04% |
| 09 Feb 2021 | 53.00 | 53.70 | 54.55 | 52.75 | 8289 | -0.66% |
| 08 Feb 2021 | 53.35 | 51.80 | 54.75 | 51.80 | 26467 | 2.30% |
| 05 Feb 2021 | 52.15 | 54.85 | 54.90 | 51.10 | 11993 | -3.07% |
| 04 Feb 2021 | 53.80 | 53.00 | 55.20 | 52.95 | 21333 | 2.09% |
| 03 Feb 2021 | 52.70 | 55.25 | 55.25 | 52.05 | 26604 | -0.75% |
| 02 Feb 2021 | 53.10 | 54.75 | 55.80 | 52.60 | 17262 | -1.48% |
| 01 Feb 2021 | 53.90 | 54.00 | 54.70 | 51.00 | 21483 | 3.85% |
| 29 Jan 2021 | 51.90 | 52.15 | 53.45 | 51.00 | 18037 | 0.10% |
| 28 Jan 2021 | 51.85 | 51.95 | 52.85 | 51.35 | 9730 | 0.39% |
| 27 Jan 2021 | 51.65 | 53.50 | 53.50 | 51.00 | 9775 | -1.34% |
| 25 Jan 2021 | 52.35 | 53.00 | 54.30 | 52.00 | 19071 | -1.32% |
| 22 Jan 2021 | 53.05 | 54.95 | 55.75 | 52.65 | 23071 | -2.30% |
| 21 Jan 2021 | 54.30 | 56.65 | 56.70 | 53.50 | 43733 | -2.69% |
| 20 Jan 2021 | 55.80 | 57.05 | 57.90 | 55.15 | 33513 | -1.85% |
| 19 Jan 2021 | 56.85 | 53.75 | 58.70 | 53.50 | 159822 | 6.96% |
| 18 Jan 2021 | 53.15 | 51.60 | 53.90 | 51.45 | 36893 | 0.00% |
| 15 Jan 2021 | 53.15 | 53.90 | 56.25 | 50.65 | 73676 | -0.65% |
| 14 Jan 2021 | 53.50 | 60.50 | 61.80 | 52.30 | 307994 | -8.15% |
| 13 Jan 2021 | 58.25 | 50.60 | 58.25 | 48.20 | 633360 | 19.98% |
| 12 Jan 2021 | 48.55 | 49.15 | 50.70 | 48.00 | 18553 | -1.32% |
| 11 Jan 2021 | 49.20 | 50.95 | 51.00 | 48.25 | 18051 | -0.51% |
| 08 Jan 2021 | 49.45 | 51.55 | 52.00 | 46.30 | 37982 | -3.70% |
| 07 Jan 2021 | 51.35 | 51.75 | 53.05 | 50.35 | 16399 | -0.19% |
| 06 Jan 2021 | 51.45 | 54.00 | 54.00 | 51.00 | 27481 | -1.53% |
| 05 Jan 2021 | 52.25 | 52.15 | 53.65 | 50.30 | 15712 | -1.04% |
| 04 Jan 2021 | 52.80 | 56.00 | 56.00 | 51.95 | 24955 | -0.94% |
| 01 Jan 2021 | 53.30 | 53.95 | 54.50 | 52.15 | 19028 | 0.95% |
| 31 Dec 2020 | 52.80 | 53.45 | 54.50 | 51.65 | 25324 | -1.22% |
| 30 Dec 2020 | 53.45 | 53.55 | 54.90 | 52.50 | 21755 | 1.33% |
| 29 Dec 2020 | 52.75 | 55.95 | 56.50 | 50.30 | 52225 | -4.95% |
| 28 Dec 2020 | 55.50 | 55.70 | 57.00 | 55.00 | 20461 | -0.18% |
| 24 Dec 2020 | 55.60 | 56.95 | 60.60 | 54.50 | 43999 | -1.77% |
| 23 Dec 2020 | 56.60 | 54.05 | 57.45 | 54.05 | 64914 | 5.20% |
| 22 Dec 2020 | 53.80 | 52.25 | 58.45 | 50.25 | 97231 | 2.57% |
