SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
TATACAP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Sep 2026 | 343.65 | 342.50 | 348.00 | 341.65 | 1147908 | 0.04% |
| 16 Sep 2026 | 343.50 | 352.00 | 355.00 | 342.10 | 1218761 | -2.79% |
| 15 Sep 2026 | 353.35 | 365.00 | 365.00 | 350.95 | 1237142 | -2.63% |
| 11 Sep 2026 | 362.90 | 361.20 | 365.15 | 356.80 | 495348 | -0.07% |
| 10 Sep 2026 | 363.15 | 362.00 | 365.55 | 360.65 | 664000 | 0.04% |
| 09 Sep 2026 | 363.00 | 365.15 | 366.55 | 360.55 | 617731 | -1.37% |
| 08 Sep 2026 | 368.05 | 368.05 | 369.20 | 365.15 | 542958 | -0.51% |
| 07 Sep 2026 | 369.95 | 375.05 | 375.05 | 365.15 | 934265 | -1.36% |
| 04 Sep 2026 | 375.05 | 371.85 | 376.85 | 371.30 | 1331842 | 0.86% |
| 03 Sep 2026 | 371.85 | 364.85 | 372.80 | 364.75 | 768452 | 1.95% |
| 02 Sep 2026 | 364.75 | 365.00 | 367.65 | 361.20 | 695696 | -0.84% |
| 01 Sep 2026 | 367.85 | 367.90 | 369.50 | 363.35 | 1012096 | -0.01% |
| 31 Aug 2026 | 367.90 | 371.00 | 373.60 | 366.60 | 545009 | -2.08% |
| 28 Aug 2026 | 375.70 | 376.10 | 377.75 | 372.90 | 1158290 | -0.08% |
| 27 Aug 2026 | 376.00 | 372.65 | 378.00 | 372.00 | 1550014 | 1.44% |
| 26 Aug 2026 | 370.65 | 364.10 | 372.00 | 364.10 | 1412637 | 1.90% |
| 25 Aug 2026 | 363.75 | 363.55 | 364.45 | 360.50 | 376228 | -0.19% |
| 24 Aug 2026 | 364.45 | 361.65 | 366.30 | 361.65 | 1161993 | -0.16% |
| 21 Aug 2026 | 365.05 | 366.00 | 366.95 | 361.00 | 941923 | -0.30% |
| 20 Aug 2026 | 366.15 | 365.00 | 372.40 | 363.50 | 1117288 | 0.16% |
| 19 Aug 2026 | 365.55 | 363.15 | 370.00 | 361.35 | 1399819 | 0.66% |
| 18 Aug 2026 | 363.15 | 357.50 | 363.90 | 355.10 | 854053 | 1.09% |
| 17 Aug 2026 | 359.25 | 363.30 | 364.60 | 358.00 | 605981 | -1.36% |
| 14 Aug 2026 | 364.20 | 363.05 | 366.25 | 361.30 | 902119 | 0.12% |
| 13 Aug 2026 | 363.75 | 365.25 | 367.60 | 363.00 | 1584671 | -0.90% |
| 12 Aug 2026 | 367.05 | 367.20 | 370.50 | 364.80 | 1040104 | -0.04% |
| 11 Aug 2026 | 367.20 | 367.60 | 370.55 | 366.50 | 1019980 | -0.18% |
| 10 Aug 2026 | 367.85 | 372.00 | 372.65 | 362.90 | 1510579 | -0.66% |
| 07 Aug 2026 | 370.30 | 384.40 | 384.65 | 367.20 | 3710557 | -3.24% |
| 06 Aug 2026 | 382.70 | 375.00 | 390.20 | 371.05 | 7207122 | 2.90% |
| 05 Aug 2026 | 371.90 | 362.00 | 375.20 | 360.25 | 3016159 | 3.13% |
| 04 Aug 2026 | 360.60 | 364.40 | 366.00 | 358.30 | 856801 | -1.14% |
| 03 Aug 2026 | 364.75 | 365.40 | 370.45 | 359.90 | 1730931 | -0.18% |
| 31 Jul 2026 | 365.40 | 360.90 | 367.00 | 358.00 | 1720703 | 1.25% |
| 30 Jul 2026 | 360.90 | 361.05 | 362.75 | 355.25 | 1349416 | -0.25% |
| 29 Jul 2026 | 361.80 | 364.25 | 377.90 | 359.10 | 12164724 | 1.93% |
| 28 Jul 2026 | 354.95 | 353.00 | 357.95 | 348.45 | 2217141 | 1.26% |
| 27 Jul 2026 | 350.55 | 343.10 | 352.30 | 342.65 | 939267 | 2.53% |
| 24 Jul 2026 | 341.90 | 339.75 | 343.35 | 335.65 | 900008 | 0.13% |
| 23 Jul 2026 | 341.45 | 344.00 | 347.00 | 340.05 | 494361 | -1.70% |
| 22 Jul 2026 | 347.35 | 350.55 | 351.00 | 343.90 | 840599 | -0.91% |
| 21 Jul 2026 | 350.55 | 352.95 | 354.80 | 349.25 | 525230 | -0.69% |
| 20 Jul 2026 | 353.00 | 353.80 | 354.00 | 346.65 | 718398 | -0.34% |
| 17 Jul 2026 | 354.20 | 351.00 | 356.05 | 350.90 | 788117 | 1.39% |
| 16 Jul 2026 | 349.35 | 357.85 | 359.80 | 348.60 | 925359 | -2.31% |
| 15 Jul 2026 | 357.60 | 356.60 | 361.00 | 356.00 | 971496 | 0.48% |
| 14 Jul 2026 | 355.90 | 360.80 | 360.80 | 353.55 | 791479 | -1.40% |
| 13 Jul 2026 | 360.95 | 357.00 | 362.10 | 354.00 | 1545492 | 0.10% |
| 10 Jul 2026 | 360.60 | 355.85 | 364.00 | 355.05 | 1795941 | 1.33% |
| 09 Jul 2026 | 355.85 | 346.00 | 358.65 | 346.00 | 1737896 | 2.77% |
| 08 Jul 2026 | 346.25 | 350.00 | 352.35 | 339.85 | 1706997 | -1.80% |
| 07 Jul 2026 | 352.60 | 348.00 | 355.90 | 348.00 | 1120058 | 0.70% |
| 06 Jul 2026 | 350.15 | 349.00 | 354.00 | 347.25 | 1151191 | 0.21% |
| 03 Jul 2026 | 349.40 | 358.05 | 359.40 | 347.05 | 2271509 | -1.94% |
| 02 Jul 2026 | 356.30 | 361.95 | 364.35 | 355.50 | 1466569 | -1.45% |
| 01 Jul 2026 | 361.55 | 364.10 | 365.00 | 358.80 | 961482 | -1.19% |
| 30 Jun 2026 | 365.90 | 372.75 | 372.75 | 356.85 | 2791900 | -0.87% |
| 29 Jun 2026 | 369.10 | 360.00 | 374.00 | 352.80 | 4392176 | 1.50% |
| 25 Jun 2026 | 363.65 | 362.75 | 373.00 | 358.20 | 8404947 | 2.71% |
| 24 Jun 2026 | 354.05 | 355.00 | 356.00 | 347.30 | 6875382 | 0.45% |
| 23 Jun 2026 | 352.45 | 357.80 | 363.70 | 350.50 | 3735987 | -0.96% |
| 22 Jun 2026 | 355.85 | 367.55 | 368.70 | 354.25 | 5709147 | -2.99% |
| 19 Jun 2026 | 366.80 | 345.50 | 379.95 | 342.60 | 47899182 | 6.18% |
| 18 Jun 2026 | 345.45 | 338.00 | 347.55 | 335.00 | 3237903 | 2.48% |
| 17 Jun 2026 | 337.10 | 337.50 | 341.95 | 335.00 | 2198764 | -0.59% |
| 16 Jun 2026 | 339.10 | 345.00 | 348.75 | 333.25 | 5606287 | -0.47% |
| 15 Jun 2026 | 340.70 | 329.00 | 342.00 | 328.50 | 4652662 | 4.49% |
| 12 Jun 2026 | 326.05 | 323.00 | 327.70 | 322.45 | 1478059 | 1.46% |
| 11 Jun 2026 | 321.35 | 320.00 | 323.45 | 318.10 | 1220092 | 0.02% |
| 10 Jun 2026 | 321.30 | 322.85 | 327.20 | 319.00 | 2360844 | -0.48% |
| 09 Jun 2026 | 322.85 | 311.00 | 324.85 | 311.00 | 2565174 | 3.30% |
| 08 Jun 2026 | 312.55 | 311.85 | 316.65 | 308.50 | 2005870 | -0.71% |
| 05 Jun 2026 | 314.80 | 313.00 | 316.95 | 312.50 | 2310384 | 1.16% |
| 04 Jun 2026 | 311.20 | 310.00 | 313.00 | 306.40 | 1979349 | 0.68% |
| 03 Jun 2026 | 309.10 | 300.75 | 310.10 | 298.05 | 2647388 | 2.78% |
| 02 Jun 2026 | 300.75 | 300.10 | 301.45 | 296.00 | 1983203 | -0.07% |
| 01 Jun 2026 | 300.95 | 305.90 | 308.40 | 299.55 | 1744494 | -1.62% |
| 29 May 2026 | 305.90 | 310.40 | 313.80 | 301.35 | 2044700 | -1.45% |
| 27 May 2026 | 310.40 | 317.00 | 317.00 | 309.80 | 1174071 | -2.08% |
| 26 May 2026 | 317.00 | 310.00 | 318.00 | 309.65 | 3041108 | 2.41% |
| 25 May 2026 | 309.55 | 304.80 | 311.75 | 303.30 | 3918772 | 3.29% |
| 22 May 2026 | 299.70 | 300.85 | 302.50 | 296.80 | 3143267 | 0.64% |
| 21 May 2026 | 297.80 | 302.10 | 304.00 | 297.15 | 1712950 | -0.93% |
| 20 May 2026 | 300.60 | 302.15 | 302.40 | 298.00 | 1422312 | -0.71% |
| 19 May 2026 | 302.75 | 303.10 | 305.35 | 301.60 | 1325391 | -0.07% |
| 18 May 2026 | 302.95 | 306.00 | 306.45 | 301.25 | 1564205 | -1.62% |
| 15 May 2026 | 307.95 | 311.80 | 313.60 | 307.05 | 1032213 | -0.61% |
| 14 May 2026 | 309.85 | 311.90 | 311.90 | 305.00 | 2929457 | 1.47% |
| 13 May 2026 | 305.35 | 310.00 | 312.00 | 304.55 | 3272410 | -1.32% |
| 12 May 2026 | 309.45 | 314.45 | 316.95 | 308.00 | 1064020 | -1.75% |
| 11 May 2026 | 314.95 | 320.00 | 320.70 | 313.55 | 1288991 | -2.10% |
| 08 May 2026 | 321.70 | 325.75 | 325.75 | 321.10 | 1318431 | -1.26% |
| 07 May 2026 | 325.80 | 328.50 | 331.20 | 325.10 | 1176028 | -0.82% |
| 06 May 2026 | 328.50 | 325.00 | 329.30 | 324.50 | 943356 | 1.14% |
| 05 May 2026 | 324.80 | 328.05 | 329.15 | 324.00 | 1028856 | -1.05% |
| 04 May 2026 | 328.25 | 334.95 | 336.70 | 326.40 | 1293570 | -1.47% |
| 30 Apr 2026 | 333.15 | 325.00 | 334.90 | 323.75 | 2106765 | 2.48% |
| 29 Apr 2026 | 325.10 | 327.75 | 331.80 | 322.20 | 3303303 | -0.21% |
| 28 Apr 2026 | 325.80 | 333.60 | 334.85 | 325.10 | 1966358 | -2.31% |
| 27 Apr 2026 | 333.50 | 337.95 | 341.55 | 331.60 | 2477665 | -1.10% |
| 24 Apr 2026 | 337.20 | 345.20 | 346.00 | 334.60 | 5986606 | -1.00% |
| 23 Apr 2026 | 340.60 | 338.95 | 343.80 | 336.30 | 5125903 | 0.96% |
| 22 Apr 2026 | 337.35 | 334.95 | 338.60 | 332.00 | 1510679 | 0.87% |
| 21 Apr 2026 | 334.45 | 336.85 | 338.25 | 331.70 | 2542703 | -0.16% |
| 20 Apr 2026 | 335.00 | 338.00 | 338.60 | 333.10 | 1393635 | -0.84% |
| 17 Apr 2026 | 337.85 | 334.00 | 338.55 | 332.50 | 1705375 | 0.58% |
| 16 Apr 2026 | 335.90 | 333.75 | 339.40 | 332.40 | 1694951 | 1.10% |
| 15 Apr 2026 | 332.25 | 327.60 | 333.90 | 323.85 | 2913613 | 3.30% |
| 13 Apr 2026 | 321.65 | 323.25 | 326.00 | 319.00 | 1183307 | -1.52% |
| 10 Apr 2026 | 326.60 | 326.05 | 329.10 | 325.00 | 925839 | 0.14% |
| 09 Apr 2026 | 326.15 | 326.40 | 330.00 | 322.85 | 1330907 | -0.08% |
| 08 Apr 2026 | 326.40 | 315.90 | 327.75 | 314.55 | 3710035 | 5.82% |
| 07 Apr 2026 | 308.45 | 308.00 | 309.35 | 306.15 | 463978 | 0.15% |
| 06 Apr 2026 | 308.00 | 308.55 | 311.70 | 305.60 | 1783590 | -0.18% |
| 02 Apr 2026 | 308.55 | 305.00 | 310.40 | 300.15 | 906030 | 0.87% |
| 01 Apr 2026 | 305.90 | 311.50 | 314.15 | 305.05 | 2958821 | 0.30% |
| 30 Mar 2026 | 305.00 | 313.60 | 317.80 | 303.00 | 2491353 | -4.76% |
| 27 Mar 2026 | 320.25 | 320.15 | 326.00 | 315.30 | 11093034 | -1.49% |
| 25 Mar 2026 | 325.10 | 325.20 | 328.00 | 321.10 | 1747543 | -0.50% |
| 24 Mar 2026 | 326.75 | 316.00 | 328.00 | 314.05 | 1850274 | 4.68% |
| 23 Mar 2026 | 312.15 | 312.00 | 314.45 | 309.90 | 1680349 | -1.56% |
| 20 Mar 2026 | 317.10 | 314.10 | 318.75 | 309.55 | 3295475 | 1.29% |
| 19 Mar 2026 | 313.05 | 319.00 | 319.55 | 312.40 | 743413 | -3.41% |
| 18 Mar 2026 | 324.10 | 311.90 | 325.15 | 309.65 | 2303353 | 4.25% |
| 17 Mar 2026 | 310.90 | 310.00 | 312.40 | 307.05 | 1418222 | 0.65% |
| 16 Mar 2026 | 308.90 | 313.10 | 314.90 | 303.40 | 1492228 | -1.33% |
| 13 Mar 2026 | 313.05 | 317.00 | 318.40 | 311.60 | 1181308 | -1.74% |
| 12 Mar 2026 | 318.60 | 319.00 | 319.60 | 313.60 | 1490019 | -0.38% |
| 11 Mar 2026 | 319.80 | 322.35 | 322.35 | 318.00 | 2322117 | -0.59% |
| 10 Mar 2026 | 321.70 | 314.00 | 323.75 | 314.00 | 1983815 | 3.37% |
| 09 Mar 2026 | 311.20 | 313.50 | 315.00 | 309.00 | 2091001 | -2.28% |
| 06 Mar 2026 | 318.45 | 322.35 | 324.00 | 317.20 | 1370659 | -1.01% |
| 05 Mar 2026 | 321.70 | 320.50 | 329.55 | 319.00 | 1725643 | 0.66% |
| 04 Mar 2026 | 319.60 | 325.00 | 326.45 | 319.05 | 2383939 | -2.75% |
| 02 Mar 2026 | 328.65 | 320.05 | 330.95 | 319.05 | 2294908 | -1.48% |
| 27 Feb 2026 | 333.60 | 334.00 | 335.60 | 330.60 | 2499099 | -0.21% |
| 26 Feb 2026 | 334.30 | 334.50 | 337.00 | 328.70 | 2779928 | -0.16% |
| 25 Feb 2026 | 334.85 | 337.50 | 341.40 | 333.15 | 1065257 | -0.77% |
| 24 Feb 2026 | 337.45 | 338.20 | 339.85 | 334.55 | 922459 | -0.47% |
| 23 Feb 2026 | 339.05 | 345.00 | 346.90 | 338.05 | 836437 | -1.72% |
| 20 Feb 2026 | 345.00 | 348.00 | 349.40 | 344.15 | 943494 | -0.95% |
| 19 Feb 2026 | 348.30 | 355.50 | 357.50 | 347.00 | 881802 | -2.03% |
| 18 Feb 2026 | 355.50 | 352.35 | 357.75 | 352.35 | 707387 | 0.07% |
| 17 Feb 2026 | 355.25 | 356.70 | 358.00 | 353.85 | 1688522 | -0.39% |
| 16 Feb 2026 | 356.65 | 351.90 | 357.40 | 347.60 | 1843335 | 0.95% |
| 13 Feb 2026 | 353.30 | 355.90 | 357.00 | 350.10 | 1402451 | -1.01% |
| 12 Feb 2026 | 356.90 | 355.85 | 358.55 | 351.00 | 2369562 | -0.20% |
| 11 Feb 2026 | 357.60 | 355.00 | 358.90 | 353.60 | 3710205 | 0.75% |
| 10 Feb 2026 | 354.95 | 351.15 | 358.25 | 350.30 | 2242653 | 1.08% |
| 09 Feb 2026 | 351.15 | 346.30 | 353.20 | 344.25 | 1812312 | 1.40% |
| 06 Feb 2026 | 346.30 | 343.00 | 347.80 | 340.70 | 987442 | 0.06% |
| 05 Feb 2026 | 346.10 | 348.00 | 348.75 | 342.15 | 854324 | -0.77% |
| 04 Feb 2026 | 348.80 | 346.00 | 349.60 | 342.40 | 1308910 | 0.72% |
| 03 Feb 2026 | 346.30 | 339.00 | 347.15 | 336.00 | 2677029 | 4.65% |
| 02 Feb 2026 | 330.90 | 333.60 | 335.50 | 327.80 | 2541479 | -2.07% |
| 01 Feb 2026 | 337.90 | 341.00 | 341.00 | 333.55 | 1027531 | -1.23% |
| 30 Jan 2026 | 342.10 | 330.00 | 344.30 | 327.85 | 3524568 | 3.34% |
| 29 Jan 2026 | 331.05 | 338.45 | 341.75 | 330.00 | 2198689 | -2.19% |
| 28 Jan 2026 | 338.45 | 339.00 | 342.20 | 334.25 | 2459261 | -0.04% |
| 27 Jan 2026 | 338.60 | 351.50 | 353.90 | 336.25 | 3398617 | -3.74% |
| 23 Jan 2026 | 351.75 | 360.00 | 360.00 | 350.00 | 2791829 | -1.80% |
| 22 Jan 2026 | 358.20 | 359.00 | 361.90 | 355.50 | 4272878 | -0.06% |
| 21 Jan 2026 | 358.40 | 354.00 | 360.50 | 348.00 | 4215734 | -0.01% |
| 20 Jan 2026 | 358.45 | 365.00 | 367.30 | 353.05 | 9019198 | -0.50% |
| 19 Jan 2026 | 360.25 | 359.00 | 365.10 | 357.15 | 2890545 | 0.25% |
| 16 Jan 2026 | 359.35 | 354.85 | 361.65 | 354.00 | 3244454 | 1.25% |
| 14 Jan 2026 | 354.90 | 348.70 | 358.00 | 348.65 | 2607337 | 1.79% |
| 13 Jan 2026 | 348.65 | 352.10 | 356.90 | 347.60 | 2272648 | -0.11% |
| 12 Jan 2026 | 349.05 | 359.90 | 359.90 | 346.05 | 5979515 | -3.04% |
| 09 Jan 2026 | 360.00 | 353.00 | 363.90 | 351.65 | 4344338 | 1.55% |
| 08 Jan 2026 | 354.50 | 359.00 | 364.50 | 353.00 | 5301211 | -1.69% |
| 07 Jan 2026 | 360.60 | 358.05 | 363.00 | 354.40 | 11493921 | -0.26% |
| 06 Jan 2026 | 361.55 | 359.60 | 363.00 | 356.00 | 4214770 | 0.54% |
| 05 Jan 2026 | 359.60 | 360.00 | 363.15 | 353.00 | 4930911 | 0.14% |
| 02 Jan 2026 | 359.10 | 340.05 | 361.80 | 340.05 | 10963849 | 5.48% |
| 01 Jan 2026 | 340.45 | 343.85 | 344.45 | 339.30 | 1314541 | -0.41% |
| 31 Dec 2025 | 341.85 | 335.15 | 345.00 | 335.00 | 4313176 | 1.54% |
| 30 Dec 2025 | 336.65 | 337.30 | 339.40 | 334.20 | 1680093 | -0.28% |
| 29 Dec 2025 | 337.60 | 338.50 | 339.50 | 332.10 | 5947294 | -0.28% |
| 26 Dec 2025 | 338.55 | 343.30 | 348.00 | 337.50 | 3034410 | -1.38% |
| 24 Dec 2025 | 343.30 | 345.95 | 355.00 | 341.60 | 11070026 | -0.20% |
| 23 Dec 2025 | 344.00 | 330.00 | 348.30 | 329.15 | 12132606 | 4.24% |
| 22 Dec 2025 | 330.00 | 324.05 | 332.00 | 324.05 | 4956599 | 1.85% |
| 19 Dec 2025 | 324.00 | 324.00 | 325.10 | 322.15 | 836210 | -0.14% |
| 18 Dec 2025 | 324.45 | 325.00 | 325.95 | 322.55 | 653844 | -0.55% |
| 17 Dec 2025 | 326.25 | 325.00 | 329.00 | 325.00 | 1310814 | 0.02% |
| 16 Dec 2025 | 326.20 | 322.05 | 329.30 | 322.00 | 2148243 | 1.07% |
| 15 Dec 2025 | 322.75 | 322.95 | 324.00 | 321.30 | 657989 | -0.55% |
| 12 Dec 2025 | 324.55 | 325.60 | 327.50 | 323.65 | 906335 | -0.46% |
| 11 Dec 2025 | 326.05 | 323.40 | 326.75 | 323.40 | 864045 | 0.34% |
| 10 Dec 2025 | 324.95 | 326.85 | 328.80 | 323.85 | 2158014 | -0.51% |
| 09 Dec 2025 | 326.60 | 323.05 | 327.05 | 320.15 | 1778391 | 1.11% |
| 08 Dec 2025 | 323.00 | 326.40 | 327.80 | 321.50 | 1449370 | -0.75% |
| 05 Dec 2025 | 325.45 | 322.05 | 328.00 | 322.05 | 2089846 | 1.06% |
| 04 Dec 2025 | 322.05 | 321.05 | 323.00 | 321.05 | 976548 | -0.14% |
| 03 Dec 2025 | 322.50 | 321.05 | 323.35 | 319.90 | 1395851 | 0.19% |
| 02 Dec 2025 | 321.90 | 322.95 | 324.40 | 320.70 | 1073653 | -0.34% |
| 01 Dec 2025 | 323.00 | 327.00 | 327.70 | 322.10 | 1231244 | -1.49% |
| 28 Nov 2025 | 327.90 | 324.00 | 330.90 | 324.00 | 6654492 | 0.95% |
| 27 Nov 2025 | 324.80 | 324.95 | 326.95 | 323.60 | 875769 | 0.08% |
| 26 Nov 2025 | 324.55 | 325.95 | 327.90 | 323.60 | 2150276 | -0.14% |
| 25 Nov 2025 | 325.00 | 319.65 | 326.50 | 319.65 | 2021744 | 1.86% |
| 24 Nov 2025 | 319.05 | 316.80 | 323.75 | 316.50 | 3567815 | 0.68% |
| 21 Nov 2025 | 316.90 | 318.60 | 319.40 | 315.10 | 1648418 | -0.53% |
| 20 Nov 2025 | 318.60 | 320.95 | 321.45 | 317.80 | 2060273 | -0.52% |
| 19 Nov 2025 | 320.25 | 322.40 | 323.35 | 317.95 | 4399133 | -0.22% |
| 18 Nov 2025 | 320.95 | 324.00 | 324.90 | 320.05 | 1522492 | -1.25% |
| 17 Nov 2025 | 325.00 | 325.00 | 325.70 | 324.45 | 2148716 | -0.15% |
| 14 Nov 2025 | 325.50 | 324.00 | 325.95 | 322.45 | 2102955 | 0.53% |
| 13 Nov 2025 | 323.80 | 325.00 | 327.50 | 322.95 | 3583700 | -0.43% |
| 12 Nov 2025 | 325.20 | 325.75 | 326.25 | 323.60 | 2278725 | -0.14% |
| 11 Nov 2025 | 325.65 | 324.00 | 326.25 | 321.20 | 3341820 | 0.28% |
| 10 Nov 2025 | 324.75 | 322.00 | 325.95 | 318.35 | 3851564 | 0.59% |
| 07 Nov 2025 | 322.85 | 325.10 | 326.00 | 320.30 | 5369467 | -1.10% |
| 06 Nov 2025 | 326.45 | 327.65 | 328.15 | 325.00 | 3528292 | -0.87% |
| 04 Nov 2025 | 329.30 | 326.40 | 330.70 | 326.40 | 6353144 | 0.15% |
| 03 Nov 2025 | 328.80 | 325.60 | 331.50 | 325.25 | 4791323 | 0.46% |
| 31 Oct 2025 | 327.30 | 330.00 | 330.00 | 325.30 | 3745921 | 0.11% |
| 30 Oct 2025 | 326.95 | 325.40 | 327.80 | 324.85 | 2482953 | 0.17% |
| 29 Oct 2025 | 326.40 | 331.90 | 331.90 | 325.80 | 6776721 | -1.42% |
| 28 Oct 2025 | 331.10 | 328.90 | 333.70 | 327.60 | 6925054 | 0.67% |
| 27 Oct 2025 | 328.90 | 325.00 | 330.45 | 324.90 | 5948900 | 1.47% |
| 24 Oct 2025 | 324.15 | 324.50 | 327.70 | 323.40 | 4136601 | -0.28% |
| 23 Oct 2025 | 325.05 | 329.55 | 330.00 | 324.45 | 9542377 | -1.49% |
| 21 Oct 2025 | 329.95 | 326.00 | 331.35 | 326.00 | 3052727 | 1.41% |
| 20 Oct 2025 | 325.35 | 330.75 | 331.65 | 323.95 | 5691141 | -1.62% |
| 17 Oct 2025 | 330.70 | 335.10 | 336.65 | 329.40 | 7576158 | -1.31% |
| 16 Oct 2025 | 335.10 | 330.00 | 336.00 | 329.70 | 19938421 | 1.64% |
| 15 Oct 2025 | 329.70 | 320.00 | 330.80 | 320.00 | 15881677 | 3.10% |
| 14 Oct 2025 | 319.80 | 330.50 | 331.90 | 319.05 | 28551748 | -3.24% |
