TATAELXSI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 5217.50 | 5220.00 | 5269.00 | 5196.00 | 262396 | 0.02% |
| 04 Dec 2025 | 5216.50 | 5171.50 | 5258.00 | 5170.50 | 273807 | 0.81% |
| 03 Dec 2025 | 5174.50 | 5130.00 | 5229.00 | 5130.00 | 289306 | 0.93% |
| 02 Dec 2025 | 5127.00 | 5123.00 | 5166.50 | 5097.00 | 227935 | 0.08% |
| 01 Dec 2025 | 5123.00 | 5183.50 | 5194.00 | 5106.00 | 110148 | -0.69% |
| 28 Nov 2025 | 5158.50 | 5205.50 | 5206.00 | 5150.00 | 136784 | -0.74% |
| 27 Nov 2025 | 5197.00 | 5231.50 | 5261.50 | 5165.00 | 106818 | -0.62% |
| 26 Nov 2025 | 5229.50 | 5174.50 | 5244.00 | 5125.00 | 169001 | 1.27% |
| 25 Nov 2025 | 5164.00 | 5165.00 | 5213.00 | 5150.00 | 188860 | -1.28% |
| 24 Nov 2025 | 5231.00 | 5326.00 | 5405.00 | 5129.00 | 5075701 | -1.68% |
| 21 Nov 2025 | 5320.50 | 5324.00 | 5366.50 | 5300.00 | 162673 | -0.86% |
| 20 Nov 2025 | 5366.50 | 5399.00 | 5399.00 | 5336.00 | 161695 | 0.36% |
| 19 Nov 2025 | 5347.50 | 5270.00 | 5385.00 | 5251.50 | 137005 | 1.34% |
| 18 Nov 2025 | 5277.00 | 5302.00 | 5349.00 | 5260.00 | 134520 | -0.49% |
| 17 Nov 2025 | 5303.00 | 5266.50 | 5312.00 | 5200.00 | 135921 | 0.69% |
| 14 Nov 2025 | 5266.50 | 5300.00 | 5306.50 | 5234.50 | 125968 | -0.77% |
| 13 Nov 2025 | 5307.50 | 5408.50 | 5422.50 | 5300.00 | 72589 | -1.49% |
| 12 Nov 2025 | 5388.00 | 5283.50 | 5480.00 | 5269.00 | 208841 | 1.98% |
| 11 Nov 2025 | 5283.50 | 5206.50 | 5306.50 | 5174.00 | 102792 | 1.47% |
| 10 Nov 2025 | 5207.00 | 5180.00 | 5249.00 | 5151.00 | 110874 | 0.52% |
| 07 Nov 2025 | 5180.00 | 5213.00 | 5213.00 | 5126.50 | 172150 | -1.19% |
| 06 Nov 2025 | 5242.50 | 5379.50 | 5379.50 | 5221.00 | 222332 | -2.57% |
| 04 Nov 2025 | 5381.00 | 5440.00 | 5464.00 | 5360.00 | 89899 | -0.98% |
| 03 Nov 2025 | 5434.00 | 5453.00 | 5455.00 | 5394.50 | 67952 | -0.38% |
| 31 Oct 2025 | 5454.50 | 5539.50 | 5539.50 | 5412.50 | 87662 | -1.53% |
| 30 Oct 2025 | 5539.50 | 5555.00 | 5587.00 | 5502.50 | 123485 | 0.02% |
| 29 Oct 2025 | 5538.50 | 5556.50 | 5574.50 | 5492.00 | 81128 | -0.12% |
| 28 Oct 2025 | 5545.00 | 5600.00 | 5600.00 | 5521.50 | 138538 | -0.73% |
| 27 Oct 2025 | 5585.50 | 5549.00 | 5625.00 | 5520.00 | 212923 | 0.75% |
| 24 Oct 2025 | 5544.00 | 5499.50 | 5569.00 | 5462.00 | 216677 | 1.33% |
| 23 Oct 2025 | 5471.00 | 5401.50 | 5490.00 | 5364.50 | 289323 | 2.18% |
| 21 Oct 2025 | 5354.50 | 5424.50 | 5445.00 | 5270.00 | 46044 | -0.80% |
| 20 Oct 2025 | 5397.50 | 5369.50 | 5425.00 | 5351.50 | 91698 | 0.52% |
| 17 Oct 2025 | 5369.50 | 5403.50 | 5420.00 | 5335.50 | 193891 | -0.63% |
| 16 Oct 2025 | 5403.50 | 5388.00 | 5430.00 | 5355.00 | 122296 | 0.67% |
| 15 Oct 2025 | 5367.50 | 5335.00 | 5382.50 | 5320.50 | 141704 | 0.61% |
| 14 Oct 2025 | 5335.00 | 5370.00 | 5410.00 | 5312.50 | 174112 | -0.32% |
| 13 Oct 2025 | 5352.00 | 5369.50 | 5390.50 | 5295.00 | 232299 | -1.03% |
| 10 Oct 2025 | 5407.50 | 5549.50 | 5622.00 | 5400.00 | 791616 | -2.97% |
| 09 Oct 2025 | 5573.00 | 5460.00 | 5604.00 | 5433.00 | 361874 | 2.07% |
| 08 Oct 2025 | 5460.00 | 5389.50 | 5553.00 | 5346.50 | 378764 | 1.31% |
| 07 Oct 2025 | 5389.50 | 5420.00 | 5427.50 | 5313.50 | 158874 | -0.08% |
| 06 Oct 2025 | 5394.00 | 5389.50 | 5435.00 | 5297.50 | 163367 | 0.72% |
| 03 Oct 2025 | 5355.50 | 5222.50 | 5369.00 | 5190.00 | 170657 | 2.48% |
| 01 Oct 2025 | 5226.00 | 5266.50 | 5266.50 | 5176.00 | 172390 | -0.02% |
| 30 Sep 2025 | 5227.00 | 5315.00 | 5322.00 | 5210.00 | 270642 | -1.40% |
| 29 Sep 2025 | 5301.00 | 5303.00 | 5369.50 | 5258.50 | 131890 | -0.04% |
| 26 Sep 2025 | 5303.00 | 5451.00 | 5460.00 | 5295.00 | 155688 | -2.90% |
| 25 Sep 2025 | 5461.50 | 5500.00 | 5549.50 | 5430.00 | 135297 | -0.78% |
| 24 Sep 2025 | 5504.50 | 5570.00 | 5581.00 | 5492.00 | 136459 | -0.92% |
| 23 Sep 2025 | 5555.50 | 5595.00 | 5640.00 | 5501.00 | 136231 | -0.92% |
| 22 Sep 2025 | 5607.00 | 5699.50 | 5699.50 | 5565.00 | 188343 | -2.02% |
| 19 Sep 2025 | 5722.50 | 5735.00 | 5753.00 | 5690.00 | 155191 | -0.19% |
| 18 Sep 2025 | 5733.50 | 5710.00 | 5782.00 | 5691.00 | 164737 | 0.89% |
| 17 Sep 2025 | 5683.00 | 5722.00 | 5768.00 | 5664.00 | 126105 | -0.42% |
| 16 Sep 2025 | 5707.00 | 5707.00 | 5722.00 | 5640.00 | 114558 | 0.39% |
| 15 Sep 2025 | 5685.00 | 5721.50 | 5749.50 | 5660.00 | 108324 | -0.64% |
| 12 Sep 2025 | 5721.50 | 5752.50 | 5786.00 | 5661.00 | 141104 | -0.54% |
| 11 Sep 2025 | 5752.50 | 5843.50 | 5850.00 | 5746.00 | 133727 | -1.56% |
| 10 Sep 2025 | 5843.50 | 5590.00 | 5860.00 | 5590.00 | 596016 | 5.22% |
| 09 Sep 2025 | 5553.50 | 5489.00 | 5681.50 | 5475.50 | 401718 | 1.54% |
| 08 Sep 2025 | 5469.50 | 5480.00 | 5500.00 | 5448.50 | 67959 | 0.34% |
| 05 Sep 2025 | 5451.00 | 5438.00 | 5486.50 | 5360.00 | 129172 | 0.42% |
| 04 Sep 2025 | 5428.00 | 5473.00 | 5493.00 | 5366.50 | 149976 | 0.01% |
| 03 Sep 2025 | 5427.50 | 5449.00 | 5474.50 | 5394.00 | 102124 | 0.04% |
| 02 Sep 2025 | 5425.50 | 5395.00 | 5439.00 | 5304.50 | 162068 | 1.28% |
| 01 Sep 2025 | 5357.00 | 5274.50 | 5384.00 | 5251.00 | 162133 | 2.35% |
| 29 Aug 2025 | 5234.00 | 5338.00 | 5343.00 | 5221.00 | 201277 | -1.95% |
| 28 Aug 2025 | 5338.00 | 5490.00 | 5490.00 | 5320.00 | 146049 | -2.56% |
| 26 Aug 2025 | 5478.50 | 5540.00 | 5579.50 | 5455.00 | 156243 | -1.23% |
| 25 Aug 2025 | 5546.50 | 5600.00 | 5638.00 | 5525.50 | 149309 | -0.59% |
| 22 Aug 2025 | 5579.50 | 5659.00 | 5659.00 | 5555.50 | 163567 | -1.40% |
| 21 Aug 2025 | 5659.00 | 5760.00 | 5770.00 | 5650.00 | 124725 | -1.51% |
| 20 Aug 2025 | 5745.50 | 5744.50 | 5824.50 | 5690.50 | 136215 | 0.33% |
| 19 Aug 2025 | 5726.50 | 5692.00 | 5744.00 | 5617.00 | 90475 | 0.86% |
| 18 Aug 2025 | 5677.50 | 5725.00 | 5800.00 | 5663.50 | 120374 | -0.07% |
| 14 Aug 2025 | 5681.50 | 5694.50 | 5767.50 | 5665.00 | 88786 | 0.19% |
| 13 Aug 2025 | 5671.00 | 5639.50 | 5733.00 | 5581.50 | 114397 | 0.95% |
| 12 Aug 2025 | 5617.50 | 5683.00 | 5730.00 | 5611.00 | 92704 | -1.04% |
| 11 Aug 2025 | 5676.50 | 5759.50 | 5769.50 | 5665.00 | 101170 | -1.44% |
| 08 Aug 2025 | 5759.50 | 5850.00 | 5871.00 | 5735.00 | 66575 | -1.80% |
| 07 Aug 2025 | 5865.00 | 5805.00 | 5892.00 | 5733.00 | 107906 | 0.84% |
| 06 Aug 2025 | 5816.00 | 5968.50 | 5972.00 | 5800.00 | 120782 | -2.44% |
| 05 Aug 2025 | 5961.50 | 6036.00 | 6055.00 | 5941.50 | 86273 | -1.15% |
| 04 Aug 2025 | 6031.00 | 6022.00 | 6078.00 | 5973.00 | 145412 | -0.39% |
| 01 Aug 2025 | 6054.50 | 6087.50 | 6087.50 | 6021.00 | 126921 | -0.64% |
| 31 Jul 2025 | 6093.50 | 6084.00 | 6138.50 | 6001.00 | 138299 | -0.12% |
| 30 Jul 2025 | 6101.00 | 6070.00 | 6169.50 | 6062.00 | 95734 | 0.17% |
| 29 Jul 2025 | 6090.50 | 6009.50 | 6106.50 | 5977.50 | 108186 | 0.91% |
| 28 Jul 2025 | 6035.50 | 6090.00 | 6131.50 | 6016.50 | 157018 | -0.44% |
| 25 Jul 2025 | 6062.00 | 6226.00 | 6257.00 | 6031.00 | 102809 | -2.63% |
| 24 Jul 2025 | 6226.00 | 6235.50 | 6259.50 | 6176.50 | 99684 | -0.15% |
| 23 Jul 2025 | 6235.50 | 6210.00 | 6259.00 | 6190.00 | 98161 | 0.41% |
| 22 Jul 2025 | 6210.00 | 6208.00 | 6229.00 | 6175.00 | 117799 | 0.19% |
| 21 Jul 2025 | 6198.50 | 6166.00 | 6234.50 | 6124.50 | 94884 | 0.53% |
| 18 Jul 2025 | 6166.00 | 6196.50 | 6225.00 | 6125.00 | 148243 | -0.49% |
| 17 Jul 2025 | 6196.50 | 6313.00 | 6321.50 | 6184.00 | 151809 | -1.81% |
| 16 Jul 2025 | 6311.00 | 6439.50 | 6439.50 | 6296.00 | 160852 | -1.08% |
| 15 Jul 2025 | 6380.00 | 6185.00 | 6425.00 | 6180.00 | 770631 | 3.25% |
| 14 Jul 2025 | 6179.00 | 6026.00 | 6202.50 | 6002.00 | 423728 | 1.86% |
| 11 Jul 2025 | 6066.00 | 5666.00 | 6084.50 | 5660.00 | 1578498 | -1.16% |
| 10 Jul 2025 | 6137.50 | 6130.00 | 6174.00 | 6052.50 | 218296 | -0.24% |
| 09 Jul 2025 | 6152.00 | 6171.50 | 6187.50 | 6110.50 | 126766 | -0.32% |
| 08 Jul 2025 | 6171.50 | 6187.50 | 6195.50 | 6092.00 | 169573 | -0.06% |
| 07 Jul 2025 | 6175.00 | 6209.00 | 6210.00 | 6155.50 | 150035 | -0.55% |
| 04 Jul 2025 | 6209.00 | 6230.00 | 6244.00 | 6151.00 | 97329 | -0.10% |
| 03 Jul 2025 | 6215.00 | 6160.00 | 6260.00 | 6159.00 | 126180 | 0.49% |
| 02 Jul 2025 | 6185.00 | 6208.00 | 6208.00 | 6062.50 | 262330 | -0.38% |
| 01 Jul 2025 | 6208.50 | 6330.00 | 6343.00 | 6130.50 | 243499 | -1.61% |
| 30 Jun 2025 | 6310.00 | 6358.50 | 6376.50 | 6282.00 | 95468 | -0.55% |
| 27 Jun 2025 | 6345.00 | 6295.00 | 6380.00 | 6282.00 | 191698 | 1.12% |
| 26 Jun 2025 | 6274.50 | 6275.00 | 6295.00 | 6201.00 | 126030 | 0.13% |
| 25 Jun 2025 | 6266.50 | 6266.00 | 6302.50 | 6210.50 | 134175 | 0.01% |
| 24 Jun 2025 | 6266.00 | 6410.00 | 6410.00 | 6204.00 | 203298 | -0.74% |
| 23 Jun 2025 | 6313.00 | 6221.00 | 6345.00 | 6164.50 | 107858 | -0.09% |
| 20 Jun 2025 | 6319.00 | 6246.00 | 6335.00 | 6200.50 | 189963 | 1.59% |
| 19 Jun 2025 | 6220.00 | 6485.50 | 6487.00 | 6208.00 | 202630 | -3.56% |
| 18 Jun 2025 | 6449.50 | 6419.00 | 6470.00 | 6350.00 | 98354 | 0.49% |
| 17 Jun 2025 | 6418.00 | 6377.00 | 6450.00 | 6362.00 | 112049 | 0.64% |
| 16 Jun 2025 | 6377.00 | 6361.00 | 6420.00 | 6229.00 | 121345 | -0.24% |
| 13 Jun 2025 | 6392.50 | 6300.00 | 6459.50 | 6299.50 | 90117 | -1.25% |
| 12 Jun 2025 | 6473.50 | 6647.00 | 6647.00 | 6426.00 | 173877 | -2.28% |
| 11 Jun 2025 | 6624.50 | 6670.00 | 6680.00 | 6590.00 | 167351 | -1.20% |
| 10 Jun 2025 | 6705.00 | 6680.00 | 6735.00 | 6651.50 | 223010 | 1.11% |
| 09 Jun 2025 | 6631.50 | 6505.50 | 6643.00 | 6500.00 | 161923 | 2.45% |
| 06 Jun 2025 | 6473.00 | 6520.00 | 6520.00 | 6430.50 | 71389 | -0.28% |
| 05 Jun 2025 | 6491.50 | 6467.00 | 6500.00 | 6446.00 | 91106 | 0.68% |
| 04 Jun 2025 | 6447.50 | 6418.00 | 6464.00 | 6371.50 | 81617 | 0.63% |
| 03 Jun 2025 | 6407.00 | 6417.00 | 6436.50 | 6359.50 | 127200 | -0.16% |
| 02 Jun 2025 | 6417.00 | 6412.50 | 6469.00 | 6357.50 | 114010 | -0.35% |
| 30 May 2025 | 6439.50 | 6512.50 | 6520.00 | 6395.50 | 209158 | -0.92% |
| 29 May 2025 | 6499.50 | 6475.00 | 6535.00 | 6421.00 | 171811 | 0.44% |
| 28 May 2025 | 6471.00 | 6420.00 | 6500.00 | 6354.50 | 175553 | 0.95% |
| 27 May 2025 | 6410.00 | 6445.00 | 6470.00 | 6365.00 | 148800 | -0.33% |
| 26 May 2025 | 6431.50 | 6300.00 | 6453.50 | 6278.00 | 211742 | 2.24% |
| 23 May 2025 | 6290.50 | 6210.00 | 6304.50 | 6202.50 | 158757 | 1.42% |
| 22 May 2025 | 6202.50 | 6180.00 | 6215.00 | 6135.00 | 104618 | 0.29% |
| 21 May 2025 | 6184.50 | 6195.50 | 6216.50 | 6126.00 | 105149 | -0.18% |
| 20 May 2025 | 6195.50 | 6309.00 | 6319.50 | 6170.00 | 250930 | -0.79% |
| 19 May 2025 | 6245.00 | 6229.50 | 6275.50 | 6175.50 | 145251 | 0.53% |
| 16 May 2025 | 6212.00 | 6219.50 | 6228.00 | 6165.00 | 140760 | 0.51% |
| 15 May 2025 | 6180.50 | 6100.50 | 6210.00 | 6061.50 | 257339 | 1.31% |
| 14 May 2025 | 6100.50 | 6040.50 | 6134.00 | 5981.00 | 419269 | 1.91% |
| 13 May 2025 | 5986.00 | 6109.50 | 6124.50 | 5973.00 | 222313 | -1.87% |
| 12 May 2025 | 6100.00 | 5851.50 | 6120.00 | 5794.00 | 462268 | 6.31% |
| 09 May 2025 | 5738.00 | 5400.00 | 5775.00 | 5400.00 | 311908 | 0.46% |
| 08 May 2025 | 5711.50 | 5758.00 | 5933.00 | 5656.50 | 235617 | -0.81% |
| 07 May 2025 | 5758.00 | 5589.00 | 5775.00 | 5575.00 | 132215 | 1.02% |
| 06 May 2025 | 5700.00 | 5830.00 | 5857.50 | 5680.00 | 148067 | -2.01% |
| 05 May 2025 | 5817.00 | 5845.00 | 5857.00 | 5785.00 | 118811 | -0.07% |
| 02 May 2025 | 5821.00 | 5750.00 | 5879.00 | 5727.50 | 234289 | 0.95% |
| 30 Apr 2025 | 5766.00 | 5765.00 | 5800.00 | 5655.00 | 216288 | 0.03% |
| 29 Apr 2025 | 5764.00 | 5702.50 | 5817.00 | 5702.50 | 246518 | 1.32% |
| 28 Apr 2025 | 5689.00 | 5612.50 | 5708.00 | 5568.00 | 332068 | 1.36% |
| 25 Apr 2025 | 5612.50 | 5949.50 | 5958.00 | 5593.00 | 610205 | -5.16% |
| 24 Apr 2025 | 5918.00 | 5678.00 | 5940.00 | 5664.00 | 1253303 | 4.48% |
| 23 Apr 2025 | 5664.50 | 5480.00 | 5678.50 | 5465.00 | 820053 | 3.37% |
| 22 Apr 2025 | 5480.00 | 5335.00 | 5495.50 | 5268.50 | 888502 | 2.58% |
| 21 Apr 2025 | 5342.00 | 4805.00 | 5396.50 | 4805.00 | 2852407 | 9.01% |
| 17 Apr 2025 | 4900.50 | 4906.00 | 4936.00 | 4826.50 | 363566 | -0.58% |
| 16 Apr 2025 | 4929.00 | 4948.00 | 4948.00 | 4853.00 | 333482 | -0.04% |
| 15 Apr 2025 | 4931.00 | 4849.00 | 4973.50 | 4801.00 | 334703 | 3.77% |
| 11 Apr 2025 | 4752.05 | 4762.00 | 4897.00 | 4709.00 | 308561 | -0.08% |
| 09 Apr 2025 | 4755.75 | 4857.00 | 4870.00 | 4729.05 | 206934 | -2.33% |
| 08 Apr 2025 | 4869.40 | 4910.05 | 5014.25 | 4760.00 | 246320 | 1.27% |
| 07 Apr 2025 | 4808.30 | 4790.00 | 4900.00 | 4700.00 | 345270 | -4.91% |
| 04 Apr 2025 | 5056.65 | 5180.00 | 5183.25 | 5004.35 | 323433 | -2.65% |
| 03 Apr 2025 | 5194.40 | 5180.00 | 5244.55 | 5111.45 | 306377 | -0.68% |
| 02 Apr 2025 | 5229.95 | 5092.15 | 5238.20 | 5044.35 | 278492 | 3.16% |
| 01 Apr 2025 | 5069.60 | 5195.60 | 5199.00 | 5042.00 | 424060 | -2.78% |
| 28 Mar 2025 | 5214.60 | 5398.05 | 5437.05 | 5200.00 | 529718 | -3.75% |
| 27 Mar 2025 | 5417.80 | 5500.00 | 5582.15 | 5400.00 | 356071 | -2.68% |
| 26 Mar 2025 | 5567.00 | 5520.00 | 5625.00 | 5474.90 | 218301 | 1.27% |
| 25 Mar 2025 | 5496.95 | 5700.00 | 5742.95 | 5479.00 | 331857 | -2.36% |
| 24 Mar 2025 | 5629.95 | 5470.00 | 5664.80 | 5403.65 | 291530 | 3.06% |
| 21 Mar 2025 | 5462.95 | 5395.00 | 5512.00 | 5322.00 | 252810 | 1.59% |
| 20 Mar 2025 | 5377.35 | 5400.00 | 5498.95 | 5359.60 | 139775 | 0.21% |
| 19 Mar 2025 | 5366.30 | 5269.00 | 5390.90 | 5225.00 | 183836 | 1.84% |
| 18 Mar 2025 | 5269.35 | 5200.00 | 5310.00 | 5198.00 | 147911 | 1.83% |
| 17 Mar 2025 | 5174.45 | 5236.75 | 5283.30 | 5157.70 | 139134 | -1.19% |
| 13 Mar 2025 | 5236.75 | 5310.90 | 5373.95 | 5225.00 | 126288 | -1.27% |
| 12 Mar 2025 | 5303.85 | 5421.05 | 5450.00 | 5242.00 | 171254 | -2.14% |
| 11 Mar 2025 | 5420.05 | 5453.05 | 5480.00 | 5389.95 | 96855 | -1.52% |
| 10 Mar 2025 | 5503.50 | 5659.00 | 5689.00 | 5465.00 | 106381 | -2.15% |
| 07 Mar 2025 | 5624.15 | 5688.00 | 5689.00 | 5601.00 | 110794 | -0.25% |
| 06 Mar 2025 | 5638.30 | 5647.00 | 5694.35 | 5603.00 | 107832 | 1.53% |
| 05 Mar 2025 | 5553.40 | 5410.00 | 5569.00 | 5400.15 | 141754 | 3.05% |
| 04 Mar 2025 | 5389.05 | 5443.00 | 5481.00 | 5350.00 | 141837 | -1.23% |
| 03 Mar 2025 | 5456.10 | 5416.05 | 5477.00 | 5362.85 | 162308 | 0.83% |
| 28 Feb 2025 | 5411.10 | 5514.10 | 5563.00 | 5302.55 | 337674 | -2.73% |
| 27 Feb 2025 | 5563.15 | 5695.65 | 5721.55 | 5513.45 | 182977 | -2.33% |
| 25 Feb 2025 | 5695.65 | 5851.80 | 5877.70 | 5675.00 | 162406 | -2.67% |
| 24 Feb 2025 | 5851.80 | 5960.45 | 5960.45 | 5782.00 | 151226 | -1.82% |
| 21 Feb 2025 | 5960.45 | 6024.80 | 6080.25 | 5931.05 | 101884 | -1.05% |
| 20 Feb 2025 | 6023.65 | 6024.00 | 6080.00 | 5980.60 | 79633 | 0.10% |
| 19 Feb 2025 | 6017.60 | 6120.00 | 6130.80 | 5967.15 | 159802 | -1.31% |
| 18 Feb 2025 | 6097.45 | 6146.85 | 6175.65 | 6045.05 | 72228 | -0.80% |
| 17 Feb 2025 | 6146.85 | 6156.00 | 6176.35 | 6042.85 | 73576 | -0.44% |
| 14 Feb 2025 | 6174.00 | 6145.05 | 6225.00 | 6081.05 | 130626 | 0.65% |
| 13 Feb 2025 | 6134.35 | 6199.95 | 6199.95 | 6082.00 | 135495 | -0.32% |
| 12 Feb 2025 | 6154.05 | 6110.00 | 6170.00 | 6032.50 | 130838 | 0.61% |
| 11 Feb 2025 | 6116.75 | 6399.95 | 6399.95 | 6100.00 | 100616 | -4.09% |
| 10 Feb 2025 | 6377.40 | 6415.00 | 6425.00 | 6335.25 | 60322 | -0.92% |
| 07 Feb 2025 | 6436.60 | 6421.90 | 6455.25 | 6332.05 | 64931 | 0.23% |
| 06 Feb 2025 | 6421.90 | 6400.00 | 6478.15 | 6372.05 | 82289 | 0.59% |
| 05 Feb 2025 | 6384.50 | 6371.10 | 6443.95 | 6345.05 | 66079 | 0.21% |
| 04 Feb 2025 | 6371.10 | 6415.00 | 6467.00 | 6312.65 | 87790 | -0.39% |
| 03 Feb 2025 | 6396.25 | 6330.00 | 6420.00 | 6250.70 | 71348 | 0.24% |
| 01 Feb 2025 | 6381.25 | 6370.00 | 6400.00 | 6269.05 | 80662 | 0.71% |
| 31 Jan 2025 | 6336.00 | 6145.00 | 6350.00 | 6130.10 | 122121 | 3.26% |
| 30 Jan 2025 | 6135.70 | 6195.00 | 6215.95 | 6090.00 | 138349 | -0.62% |
| 29 Jan 2025 | 6173.85 | 6129.20 | 6221.95 | 6094.95 | 143522 | 0.79% |
| 28 Jan 2025 | 6125.40 | 6150.00 | 6203.90 | 6078.05 | 148138 | -0.50% |
| 27 Jan 2025 | 6156.05 | 6319.95 | 6327.55 | 6128.15 | 161634 | -3.40% |
| 24 Jan 2025 | 6372.70 | 6353.95 | 6392.95 | 6290.00 | 108179 | 0.30% |
| 23 Jan 2025 | 6353.95 | 6167.50 | 6425.00 | 6150.00 | 221641 | 3.03% |
| 22 Jan 2025 | 6167.35 | 6170.00 | 6178.00 | 6060.70 | 124965 | 0.22% |
| 21 Jan 2025 | 6153.95 | 6220.20 | 6275.00 | 6140.00 | 87671 | -0.74% |
| 20 Jan 2025 | 6199.80 | 6218.00 | 6229.05 | 6121.45 | 91944 | -0.20% |
| 17 Jan 2025 | 6212.10 | 6190.00 | 6250.85 | 6150.00 | 131996 | 0.45% |
| 16 Jan 2025 | 6184.25 | 6140.00 | 6245.20 | 6130.00 | 144322 | 1.12% |
| 15 Jan 2025 | 6115.75 | 6093.90 | 6135.05 | 6026.60 | 119683 | 0.51% |
| 14 Jan 2025 | 6084.80 | 5959.90 | 6125.00 | 5959.90 | 230728 | 2.41% |
| 13 Jan 2025 | 5941.60 | 5975.00 | 6088.95 | 5920.00 | 368080 | -0.98% |
| 10 Jan 2025 | 6000.60 | 5950.00 | 6200.00 | 5921.00 | 1431569 | -6.82% |
| 09 Jan 2025 | 6439.95 | 6525.00 | 6635.00 | 6425.00 | 346979 | -0.52% |
| 08 Jan 2025 | 6473.50 | 6575.00 | 6591.85 | 6338.00 | 380865 | -1.05% |
| 07 Jan 2025 | 6542.35 | 6540.00 | 6577.75 | 6422.50 | 208512 | 0.86% |
| 06 Jan 2025 | 6486.45 | 6690.00 | 6710.90 | 6470.15 | 175457 | -2.42% |
| 03 Jan 2025 | 6647.55 | 6710.00 | 6759.80 | 6607.00 | 227250 | -0.86% |
| 02 Jan 2025 | 6705.25 | 6743.75 | 6779.95 | 6508.20 | 381285 | -0.57% |
| 01 Jan 2025 | 6743.75 | 6810.50 | 6840.00 | 6711.60 | 91883 | -0.78% |
| 31 Dec 2024 | 6796.55 | 6906.30 | 6925.55 | 6724.10 | 104133 | -1.86% |
| 30 Dec 2024 | 6925.55 | 6881.00 | 6965.70 | 6814.05 | 112066 | 0.57% |
| 27 Dec 2024 | 6886.35 | 6920.00 | 6974.80 | 6831.00 | 89937 | -0.14% |
| 26 Dec 2024 | 6896.20 | 6865.00 | 6918.50 | 6764.40 | 122161 | 0.56% |
| 24 Dec 2024 | 6857.75 | 6930.00 | 7015.00 | 6828.05 | 150784 | -0.62% |
| 23 Dec 2024 | 6900.75 | 7037.70 | 7037.70 | 6825.00 | 113431 | -0.30% |
| 20 Dec 2024 | 6921.60 | 7301.05 | 7325.00 | 6900.00 | 258016 | -4.34% |
| 19 Dec 2024 | 7235.30 | 7150.00 | 7308.40 | 7095.05 | 134846 | 0.07% |
| 18 Dec 2024 | 7230.55 | 7265.00 | 7363.50 | 7214.55 | 159943 | -0.59% |
| 17 Dec 2024 | 7273.65 | 7352.00 | 7400.00 | 7232.60 | 135615 | -1.13% |
| 16 Dec 2024 | 7357.00 | 7372.50 | 7424.35 | 7317.35 | 76612 | -0.10% |
| 13 Dec 2024 | 7364.40 | 7314.00 | 7414.00 | 7211.95 | 170937 | 0.61% |
| 12 Dec 2024 | 7319.70 | 7360.05 | 7448.95 | 7286.50 | 236072 | -0.42% |
| 11 Dec 2024 | 7350.25 | 7410.00 | 7415.00 | 7326.65 | 117885 | -0.71% |
| 10 Dec 2024 | 7403.15 | 7325.00 | 7417.15 | 7325.00 | 164865 | 0.64% |
| 09 Dec 2024 | 7356.00 | 7400.00 | 7460.00 | 7320.00 | 130211 | -0.55% |
| 06 Dec 2024 | 7396.45 | 7385.55 | 7429.00 | 7324.45 | 169740 | 0.39% |
| 05 Dec 2024 | 7367.75 | 7200.00 | 7474.00 | 7151.00 | 548868 | 3.20% |
| 04 Dec 2024 | 7138.95 | 7124.25 | 7199.00 | 7060.40 | 248591 | 0.57% |
| 03 Dec 2024 | 7098.55 | 6750.05 | 7178.00 | 6740.00 | 1080035 | 5.74% |
| 02 Dec 2024 | 6712.95 | 6670.75 | 6775.00 | 6613.00 | 101706 | 0.63% |
| 29 Nov 2024 | 6670.75 | 6769.90 | 6779.30 | 6654.30 | 144216 | -1.28% |
| 28 Nov 2024 | 6757.00 | 6748.00 | 6803.55 | 6706.00 | 81096 | 0.03% |
| 27 Nov 2024 | 6755.00 | 6736.00 | 6830.95 | 6670.00 | 112698 | 0.61% |
| 26 Nov 2024 | 6713.75 | 6848.00 | 6879.00 | 6689.00 | 93554 | -1.14% |
| 25 Nov 2024 | 6791.40 | 6690.00 | 6875.00 | 6610.15 | 275298 | 3.11% |
| 22 Nov 2024 | 6586.45 | 6500.05 | 6620.00 | 6497.60 | 107055 | 1.39% |
| 21 Nov 2024 | 6496.10 | 6555.00 | 6617.20 | 6458.00 | 112613 | -0.81% |
| 19 Nov 2024 | 6549.00 | 6492.20 | 6598.00 | 6473.85 | 118483 | 1.44% |
| 18 Nov 2024 | 6456.00 | 6405.05 | 6565.00 | 6286.00 | 251620 | 1.28% |
| 14 Nov 2024 | 6374.55 | 6445.30 | 6511.00 | 6338.20 | 241446 | -0.67% |
| 13 Nov 2024 | 6417.30 | 6630.00 | 6719.90 | 6379.60 | 328149 | -3.29% |
| 12 Nov 2024 | 6635.50 | 6560.00 | 6694.95 | 6483.30 | 387058 | 1.70% |
| 11 Nov 2024 | 6524.90 | 6940.80 | 7011.05 | 6494.00 | 498013 | -5.99% |
| 08 Nov 2024 | 6940.80 | 7159.35 | 7238.55 | 6821.65 | 126103 | -3.13% |
| 07 Nov 2024 | 7164.95 | 7349.25 | 7390.00 | 7136.65 | 121246 | -0.93% |
| 06 Nov 2024 | 7232.35 | 7030.00 | 7265.00 | 7029.95 | 106190 | 2.85% |
| 05 Nov 2024 | 7031.60 | 7040.00 | 7078.85 | 6993.00 | 48917 | -0.05% |
| 04 Nov 2024 | 7035.10 | 7146.95 | 7146.95 | 6969.00 | 62065 | -1.02% |
| 01 Nov 2024 | 7107.50 | 7069.00 | 7134.00 | 7030.00 | 19781 | 1.22% |
| 31 Oct 2024 | 7021.85 | 7100.00 | 7101.00 | 7000.00 | 52624 | -1.11% |
| 30 Oct 2024 | 7101.00 | 7030.00 | 7131.40 | 6969.00 | 73886 | 0.88% |
| 29 Oct 2024 | 7038.95 | 7080.00 | 7089.00 | 6969.00 | 73770 | -0.30% |
| 28 Oct 2024 | 7060.00 | 7068.00 | 7133.00 | 7007.00 | 97684 | 0.99% |
| 25 Oct 2024 | 6990.65 | 6990.00 | 7048.45 | 6870.60 | 142390 | 0.35% |
| 24 Oct 2024 | 6966.40 | 7247.70 | 7247.70 | 6950.00 | 178050 | -3.47% |
| 23 Oct 2024 | 7217.15 | 7137.95 | 7271.00 | 7017.80 | 170785 | 1.27% |
| 22 Oct 2024 | 7126.50 | 7410.00 | 7435.00 | 7101.05 | 121709 | -3.82% |
| 21 Oct 2024 | 7409.20 | 7365.00 | 7485.00 | 7290.90 | 160306 | 1.10% |
| 18 Oct 2024 | 7328.70 | 7360.00 | 7362.05 | 7275.00 | 72674 | -0.49% |
| 17 Oct 2024 | 7365.10 | 7420.40 | 7548.00 | 7330.65 | 167307 | -0.48% |
| 16 Oct 2024 | 7400.50 | 7450.00 | 7548.90 | 7370.00 | 133627 | -0.92% |
| 15 Oct 2024 | 7469.10 | 7575.00 | 7631.35 | 7455.00 | 158563 | -1.38% |
| 14 Oct 2024 | 7573.50 | 7728.40 | 7749.00 | 7560.10 | 142578 | -1.32% |
| 11 Oct 2024 | 7675.15 | 7800.00 | 7985.00 | 7655.20 | 531591 | -1.08% |
| 10 Oct 2024 | 7759.30 | 7627.00 | 8027.00 | 7627.00 | 679383 | 1.90% |
| 09 Oct 2024 | 7614.30 | 7584.00 | 7775.00 | 7540.35 | 162611 | 0.85% |
| 08 Oct 2024 | 7550.10 | 7430.00 | 7599.00 | 7380.00 | 113271 | 1.61% |
| 07 Oct 2024 | 7430.65 | 7580.00 | 7627.95 | 7352.00 | 137781 | -1.92% |
| 04 Oct 2024 | 7576.10 | 7589.00 | 7628.90 | 7451.00 | 129147 | -0.18% |
| 03 Oct 2024 | 7589.90 | 7689.05 | 7733.00 | 7570.00 | 127058 | -2.26% |
| 01 Oct 2024 | 7765.25 | 7725.00 | 7807.95 | 7725.00 | 90103 | 0.53% |
| 30 Sep 2024 | 7724.45 | 7780.00 | 7799.00 | 7691.00 | 130533 | -1.11% |
| 27 Sep 2024 | 7811.40 | 7860.00 | 8142.15 | 7600.00 | 470425 | -0.29% |
| 26 Sep 2024 | 7834.30 | 7827.00 | 7924.80 | 7800.00 | 113372 | 0.07% |
| 25 Sep 2024 | 7829.10 | 7950.00 | 7950.00 | 7800.00 | 114985 | -1.15% |
| 24 Sep 2024 | 7920.25 | 7850.00 | 7962.00 | 7789.00 | 176369 | 1.11% |
| 23 Sep 2024 | 7833.00 | 7885.05 | 7978.00 | 7802.30 | 231866 | -0.34% |
| 20 Sep 2024 | 7859.40 | 7570.00 | 7939.00 | 7560.40 | 377846 | 4.47% |
| 19 Sep 2024 | 7523.15 | 7682.00 | 7757.00 | 7496.70 | 129289 | -1.52% |
| 18 Sep 2024 | 7639.50 | 7708.00 | 7719.95 | 7620.00 | 85829 | -0.88% |
| 17 Sep 2024 | 7707.60 | 7688.75 | 7784.60 | 7651.05 | 127522 | 0.25% |
| 16 Sep 2024 | 7688.75 | 7750.00 | 7768.00 | 7677.00 | 98044 | -0.34% |
| 13 Sep 2024 | 7714.90 | 7825.00 | 7830.00 | 7695.00 | 121235 | -0.94% |
| 12 Sep 2024 | 7788.40 | 7757.40 | 7870.00 | 7752.00 | 152510 | 0.92% |
| 11 Sep 2024 | 7717.10 | 7880.00 | 7881.55 | 7700.00 | 153919 | -1.70% |
| 10 Sep 2024 | 7850.70 | 7879.95 | 8024.00 | 7830.90 | 358444 | 0.15% |
| 09 Sep 2024 | 7839.05 | 7590.00 | 7980.00 | 7490.00 | 704407 | 3.29% |
| 06 Sep 2024 | 7589.45 | 7730.00 | 7857.45 | 7567.10 | 230086 | -1.78% |
| 05 Sep 2024 | 7727.05 | 7788.10 | 7864.00 | 7706.20 | 137503 | -0.28% |
| 04 Sep 2024 | 7748.65 | 7720.00 | 7812.90 | 7720.00 | 156852 | -1.51% |
| 03 Sep 2024 | 7867.35 | 7808.95 | 7979.00 | 7770.00 | 319607 | 0.92% |
| 02 Sep 2024 | 7795.90 | 8009.00 | 8050.00 | 7770.00 | 404577 | -2.56% |
| 30 Aug 2024 | 8000.70 | 7960.05 | 8345.00 | 7951.20 | 1267303 | 0.99% |
| 29 Aug 2024 | 7922.45 | 8178.00 | 8227.00 | 7861.00 | 1187989 | -3.71% |
| 28 Aug 2024 | 8227.50 | 8900.00 | 8900.00 | 8177.00 | 2848938 | -8.29% |
| 27 Aug 2024 | 8971.40 | 7800.00 | 9080.00 | 7750.00 | 5503022 | 16.77% |
| 26 Aug 2024 | 7683.05 | 7149.00 | 7940.00 | 7103.00 | 1291665 | 8.39% |
| 23 Aug 2024 | 7088.15 | 6975.00 | 7139.00 | 6930.10 | 197126 | 1.79% |
| 22 Aug 2024 | 6963.70 | 6947.70 | 7040.00 | 6920.00 | 94274 | 0.54% |
| 21 Aug 2024 | 6926.50 | 6930.00 | 6992.95 | 6895.00 | 61677 | -0.04% |
| 20 Aug 2024 | 6929.35 | 6927.50 | 6980.00 | 6901.00 | 75961 | 0.03% |
| 19 Aug 2024 | 6927.50 | 6799.65 | 6971.00 | 6780.00 | 117580 | 1.88% |
| 16 Aug 2024 | 6799.65 | 6827.90 | 6875.00 | 6756.00 | 63779 | -0.41% |
| 14 Aug 2024 | 6827.75 | 6798.00 | 6840.00 | 6731.00 | 51721 | 0.54% |
| 13 Aug 2024 | 6791.00 | 6834.40 | 6834.40 | 6724.65 | 60349 | -0.64% |
| 12 Aug 2024 | 6834.40 | 6875.75 | 6888.00 | 6790.10 | 58216 | -0.60% |
| 09 Aug 2024 | 6875.75 | 6879.00 | 6899.90 | 6795.00 | 47694 | 0.82% |
| 08 Aug 2024 | 6819.50 | 6844.45 | 6864.00 | 6780.00 | 43024 | -0.36% |
| 07 Aug 2024 | 6844.45 | 6750.00 | 6879.95 | 6716.00 | 66125 | 2.22% |
| 06 Aug 2024 | 6696.00 | 6777.80 | 6888.50 | 6666.00 | 96655 | -1.21% |
| 05 Aug 2024 | 6777.80 | 6831.20 | 6870.00 | 6730.00 | 105442 | -1.93% |
| 02 Aug 2024 | 6911.05 | 6918.00 | 6940.00 | 6890.05 | 51480 | -0.46% |
| 01 Aug 2024 | 6942.95 | 7000.00 | 7011.85 | 6919.35 | 55665 | -0.59% |
| 31 Jul 2024 | 6984.50 | 6925.00 | 6990.00 | 6925.00 | 82695 | 0.85% |
| 30 Jul 2024 | 6925.60 | 6935.00 | 6955.00 | 6916.00 | 49770 | -0.07% |
| 29 Jul 2024 | 6930.20 | 6975.00 | 7010.00 | 6921.00 | 64690 | -0.45% |
| 26 Jul 2024 | 6961.60 | 6871.00 | 6974.95 | 6871.00 | 68837 | 1.34% |
| 25 Jul 2024 | 6869.70 | 6906.00 | 6936.65 | 6852.00 | 117635 | -0.99% |
| 24 Jul 2024 | 6938.05 | 6950.00 | 7019.00 | 6925.00 | 72490 | -0.80% |
| 23 Jul 2024 | 6994.15 | 6924.30 | 7069.15 | 6900.00 | 114304 | 0.43% |
| 22 Jul 2024 | 6964.25 | 6978.95 | 6978.95 | 6903.00 | 80518 | -0.23% |
| 19 Jul 2024 | 6980.55 | 7050.00 | 7074.90 | 6945.00 | 81910 | -0.77% |
| 18 Jul 2024 | 7034.40 | 6998.00 | 7050.00 | 6942.00 | 108684 | 0.52% |
| 16 Jul 2024 | 6998.20 | 7017.80 | 7043.95 | 6985.00 | 86895 | -0.28% |
| 15 Jul 2024 | 7017.80 | 7079.00 | 7103.80 | 7004.00 | 84637 | -0.68% |
| 12 Jul 2024 | 7065.55 | 6960.00 | 7134.70 | 6950.05 | 271006 | 1.55% |
| 11 Jul 2024 | 6957.45 | 7021.00 | 7037.90 | 6931.35 | 355671 | -2.28% |
| 10 Jul 2024 | 7119.45 | 7075.00 | 7175.00 | 7045.00 | 225270 | 1.46% |
| 09 Jul 2024 | 7016.80 | 7012.00 | 7027.00 | 6971.15 | 137764 | -0.15% |
| 08 Jul 2024 | 7027.00 | 7061.00 | 7095.95 | 7012.40 | 84065 | -0.39% |
| 05 Jul 2024 | 7054.45 | 7075.85 | 7106.40 | 7025.00 | 90055 | -0.30% |
| 04 Jul 2024 | 7075.85 | 7114.00 | 7127.75 | 7070.00 | 65868 | -0.29% |
| 03 Jul 2024 | 7096.15 | 7071.80 | 7114.70 | 7044.85 | 86404 | 0.54% |
| 02 Jul 2024 | 7057.75 | 7100.00 | 7117.50 | 7030.45 | 69081 | -0.21% |
| 01 Jul 2024 | 7072.95 | 7001.40 | 7088.90 | 6980.00 | 93997 | 1.02% |
| 28 Jun 2024 | 7001.40 | 7045.95 | 7045.95 | 6990.00 | 104106 | 0.06% |
| 27 Jun 2024 | 6997.55 | 7095.05 | 7099.00 | 6966.00 | 235708 | -1.30% |
| 26 Jun 2024 | 7089.90 | 7106.05 | 7150.00 | 7075.00 | 67695 | -0.23% |
| 25 Jun 2024 | 7106.05 | 7200.00 | 7228.80 | 7100.00 | 153628 | -1.99% |
| 24 Jun 2024 | 7250.70 | 7161.90 | 7349.80 | 7131.00 | 152443 | 1.83% |
| 21 Jun 2024 | 7120.60 | 7260.00 | 7357.95 | 7077.10 | 173733 | -1.52% |
| 20 Jun 2024 | 7230.55 | 7244.05 | 7269.85 | 7192.10 | 68329 | -0.20% |
| 19 Jun 2024 | 7244.80 | 7290.00 | 7316.65 | 7202.80 | 58610 | -0.62% |
| 18 Jun 2024 | 7289.70 | 7327.25 | 7362.50 | 7275.00 | 94020 | 0.30% |
| 14 Jun 2024 | 7268.00 | 7260.00 | 7375.00 | 7201.90 | 168944 | 0.51% |
| 13 Jun 2024 | 7231.05 | 7151.00 | 7291.05 | 7140.00 | 162140 | 1.56% |
| 12 Jun 2024 | 7120.25 | 7099.20 | 7158.30 | 7092.00 | 68176 | 0.46% |
| 11 Jun 2024 | 7087.65 | 7159.90 | 7165.00 | 7080.00 | 77665 | -0.74% |
| 10 Jun 2024 | 7140.15 | 7189.00 | 7190.00 | 7090.00 | 75286 | 0.28% |
| 07 Jun 2024 | 7120.00 | 6960.00 | 7165.00 | 6960.00 | 231746 | 2.71% |
| 06 Jun 2024 | 6932.20 | 6983.30 | 7018.50 | 6900.00 | 138019 | 0.77% |
| 05 Jun 2024 | 6878.90 | 6850.00 | 6943.55 | 6652.55 | 116845 | 2.27% |
| 04 Jun 2024 | 6726.20 | 6975.00 | 6975.00 | 6411.20 | 298357 | -3.19% |
| 03 Jun 2024 | 6947.60 | 7148.00 | 7148.00 | 6926.45 | 189575 | 0.05% |
| 31 May 2024 | 6944.35 | 7240.00 | 7244.00 | 6903.00 | 506546 | -3.48% |
| 30 May 2024 | 7194.85 | 7326.70 | 7343.25 | 7165.85 | 189987 | -1.31% |
| 29 May 2024 | 7290.20 | 7310.50 | 7313.00 | 7252.35 | 67954 | -0.41% |
| 28 May 2024 | 7319.90 | 7360.00 | 7385.00 | 7303.35 | 64306 | 0.04% |
| 27 May 2024 | 7316.80 | 7374.95 | 7459.90 | 7305.00 | 83671 | -0.79% |
| 24 May 2024 | 7374.95 | 7416.60 | 7423.90 | 7326.05 | 86161 | -0.56% |
| 23 May 2024 | 7416.60 | 7268.95 | 7559.00 | 7240.15 | 280742 | 2.84% |
| 22 May 2024 | 7211.60 | 7232.05 | 7303.60 | 7171.50 | 112856 | -0.38% |
| 21 May 2024 | 7238.90 | 7350.00 | 7350.00 | 7220.00 | 62475 | -1.04% |
| 18 May 2024 | 7314.95 | 7375.00 | 7398.80 | 7305.00 | 10409 | -0.60% |
| 17 May 2024 | 7359.00 | 7300.00 | 7369.70 | 7270.00 | 82866 | 0.81% |
| 16 May 2024 | 7299.60 | 7251.00 | 7320.00 | 7243.00 | 146481 | 1.07% |
| 15 May 2024 | 7222.25 | 7097.00 | 7271.00 | 7065.00 | 126317 | 1.89% |
| 14 May 2024 | 7088.15 | 7070.00 | 7131.00 | 7055.45 | 50731 | 0.27% |
| 13 May 2024 | 7069.00 | 7120.00 | 7120.00 | 7006.00 | 84651 | -0.82% |
| 10 May 2024 | 7127.40 | 7151.20 | 7151.20 | 7070.50 | 70788 | -0.34% |
| 09 May 2024 | 7151.45 | 7115.60 | 7188.00 | 7076.30 | 82557 | 0.50% |
| 08 May 2024 | 7115.60 | 7140.00 | 7145.00 | 7062.00 | 65874 | -0.31% |
| 07 May 2024 | 7137.85 | 7143.95 | 7159.00 | 7010.75 | 84322 | 0.71% |
| 06 May 2024 | 7087.55 | 7148.00 | 7165.90 | 7071.15 | 67837 | -0.34% |
| 03 May 2024 | 7111.75 | 7195.00 | 7198.00 | 7080.00 | 82962 | -0.56% |
| 02 May 2024 | 7151.45 | 7098.00 | 7195.00 | 7065.90 | 117397 | 1.41% |
| 30 Apr 2024 | 7051.90 | 7100.00 | 7162.95 | 7025.00 | 134157 | -0.71% |
| 29 Apr 2024 | 7102.60 | 7174.00 | 7174.00 | 7078.05 | 93406 | -0.02% |
| 26 Apr 2024 | 7103.70 | 7130.00 | 7195.00 | 7082.00 | 125101 | 0.14% |
| 25 Apr 2024 | 7093.90 | 7087.15 | 7115.00 | 7060.00 | 145948 | 0.91% |
| 24 Apr 2024 | 7030.15 | 7034.05 | 7247.30 | 7000.00 | 806331 | -4.94% |
| 23 Apr 2024 | 7395.20 | 7498.00 | 7498.80 | 7380.00 | 127264 | -0.56% |
| 22 Apr 2024 | 7436.65 | 7487.00 | 7575.75 | 7420.00 | 121025 | -0.19% |
| 19 Apr 2024 | 7451.00 | 7474.00 | 7475.85 | 7368.00 | 97601 | -0.57% |
| 18 Apr 2024 | 7493.35 | 7578.05 | 7584.30 | 7477.00 | 138170 | -0.49% |
| 16 Apr 2024 | 7530.00 | 7526.95 | 7629.90 | 7510.10 | 80626 | 0.06% |
| 15 Apr 2024 | 7525.75 | 7669.95 | 7710.00 | 7506.00 | 185200 | -2.94% |
| 12 Apr 2024 | 7753.75 | 7847.00 | 7898.80 | 7733.00 | 98316 | -1.19% |
| 10 Apr 2024 | 7846.75 | 7956.00 | 7956.00 | 7801.00 | 82754 | -0.67% |
| 09 Apr 2024 | 7900.05 | 7985.85 | 8009.00 | 7871.00 | 115014 | -0.28% |
| 08 Apr 2024 | 7922.45 | 8120.05 | 8133.85 | 7814.00 | 125342 | -1.48% |
| 05 Apr 2024 | 8041.55 | 8027.50 | 8174.20 | 7988.10 | 125061 | 0.18% |
| 04 Apr 2024 | 8027.50 | 8117.85 | 8195.00 | 7985.00 | 224695 | 0.37% |
| 03 Apr 2024 | 7997.90 | 7703.00 | 8106.00 | 7666.00 | 621796 | 3.85% |
| 02 Apr 2024 | 7701.75 | 7740.00 | 7769.90 | 7645.00 | 93065 | -0.56% |
| 01 Apr 2024 | 7745.30 | 7845.00 | 7858.00 | 7725.40 | 78571 | -0.51% |
| 28 Mar 2024 | 7785.15 | 7750.00 | 7870.00 | 7704.00 | 273766 | 1.44% |
| 27 Mar 2024 | 7674.80 | 7725.00 | 7751.95 | 7632.10 | 156037 | -0.25% |
| 26 Mar 2024 | 7693.75 | 7500.05 | 7725.00 | 7500.05 | 117670 | 0.38% |
| 22 Mar 2024 | 7665.00 | 7655.55 | 7689.80 | 7616.95 | 63721 | -0.52% |
| 21 Mar 2024 | 7704.75 | 7626.05 | 7719.95 | 7588.95 | 79906 | 1.96% |
| 20 Mar 2024 | 7556.50 | 7633.00 | 7675.00 | 7525.00 | 67469 | -1.04% |
| 19 Mar 2024 | 7635.85 | 7708.00 | 7718.75 | 7552.05 | 78340 | -0.87% |
| 18 Mar 2024 | 7702.70 | 7725.00 | 7790.00 | 7657.00 | 79507 | -0.06% |
| 15 Mar 2024 | 7707.00 | 7744.00 | 7825.00 | 7600.00 | 166240 | -0.31% |
| 14 Mar 2024 | 7730.60 | 7456.75 | 7772.25 | 7351.95 | 134183 | 4.57% |
| 13 Mar 2024 | 7392.80 | 7650.00 | 7837.65 | 7335.00 | 314712 | -2.39% |
| 12 Mar 2024 | 7573.90 | 7706.00 | 7838.80 | 7515.00 | 112485 | -1.68% |
| 11 Mar 2024 | 7702.95 | 7724.90 | 7748.00 | 7633.15 | 132700 | 0.21% |
| 07 Mar 2024 | 7686.75 | 7590.10 | 7914.60 | 7585.85 | 302528 | 1.11% |
| 06 Mar 2024 | 7602.30 | 7710.00 | 7723.90 | 7540.10 | 106522 | -0.78% |
| 05 Mar 2024 | 7662.45 | 7692.90 | 7732.95 | 7601.05 | 107340 | -0.40% |
| 04 Mar 2024 | 7692.90 | 7819.00 | 7839.80 | 7658.85 | 101325 | -1.28% |
| 02 Mar 2024 | 7792.65 | 7753.00 | 7819.90 | 7745.00 | 13355 | 0.61% |
| 01 Mar 2024 | 7745.25 | 7900.00 | 7993.20 | 7720.00 | 217687 | -0.84% |
| 29 Feb 2024 | 7811.05 | 7580.00 | 7950.00 | 7440.00 | 307875 | 2.86% |
| 28 Feb 2024 | 7593.65 | 7695.00 | 7716.45 | 7562.00 | 72324 | -0.61% |
| 27 Feb 2024 | 7640.60 | 7715.00 | 7744.40 | 7605.00 | 92008 | -0.86% |
| 26 Feb 2024 | 7706.90 | 7853.00 | 7859.80 | 7685.00 | 69244 | -1.35% |
| 23 Feb 2024 | 7812.30 | 7900.05 | 7995.00 | 7750.00 | 172141 | 0.27% |
| 22 Feb 2024 | 7791.05 | 7806.00 | 7807.00 | 7746.75 | 83690 | 0.58% |
| 21 Feb 2024 | 7746.20 | 7846.25 | 7849.00 | 7712.05 | 107925 | -0.39% |
| 20 Feb 2024 | 7776.30 | 7755.00 | 7838.15 | 7610.00 | 191041 | 0.88% |
| 19 Feb 2024 | 7708.65 | 7560.00 | 7744.70 | 7550.15 | 146755 | 2.60% |
| 16 Feb 2024 | 7513.45 | 7518.00 | 7539.90 | 7475.20 | 80901 | 0.58% |
| 15 Feb 2024 | 7470.20 | 7499.95 | 7540.00 | 7450.00 | 61560 | 0.55% |
| 14 Feb 2024 | 7429.55 | 7440.00 | 7449.90 | 7350.00 | 104915 | -0.18% |
| 13 Feb 2024 | 7443.30 | 7539.95 | 7541.15 | 7379.05 | 73951 | -0.74% |
| 12 Feb 2024 | 7498.60 | 7720.95 | 7740.00 | 7475.00 | 97038 | -1.71% |
| 09 Feb 2024 | 7629.35 | 7734.95 | 7758.95 | 7521.00 | 111039 | -1.26% |
| 08 Feb 2024 | 7726.40 | 7848.00 | 7848.00 | 7667.05 | 70163 | -0.82% |
| 07 Feb 2024 | 7790.15 | 7800.00 | 7850.15 | 7760.60 | 76592 | 0.89% |
| 06 Feb 2024 | 7721.80 | 7697.95 | 7787.95 | 7643.75 | 154874 | 1.59% |
| 05 Feb 2024 | 7601.00 | 7641.05 | 7739.00 | 7583.30 | 82526 | -0.52% |
| 02 Feb 2024 | 7641.00 | 7695.00 | 7770.00 | 7601.00 | 102021 | 0.00% |
| 01 Feb 2024 | 7640.90 | 7610.00 | 7700.00 | 7600.00 | 81838 | 0.47% |
| 31 Jan 2024 | 7605.15 | 7600.00 | 7657.10 | 7572.05 | 141141 | 0.14% |
| 30 Jan 2024 | 7594.80 | 7721.00 | 7770.85 | 7564.20 | 135861 | -1.29% |
| 29 Jan 2024 | 7694.00 | 7677.00 | 7744.65 | 7650.05 | 100972 | 0.35% |
| 25 Jan 2024 | 7667.15 | 7952.45 | 7952.45 | 7640.00 | 184113 | -1.30% |
| 24 Jan 2024 | 7768.45 | 8000.00 | 8150.00 | 7744.10 | 400343 | -5.21% |
| 23 Jan 2024 | 8195.70 | 8300.00 | 8358.00 | 8075.45 | 117490 | -1.14% |
| 20 Jan 2024 | 8290.25 | 8380.00 | 8388.00 | 8276.90 | 31365 | -0.21% |
| 19 Jan 2024 | 8307.30 | 8409.00 | 8610.70 | 8231.85 | 97841 | -0.04% |
| 18 Jan 2024 | 8310.70 | 8550.00 | 8579.95 | 8033.60 | 306055 | -3.34% |
| 17 Jan 2024 | 8597.80 | 8599.00 | 8640.00 | 8511.00 | 73451 | -0.08% |
| 16 Jan 2024 | 8604.55 | 8719.90 | 8730.80 | 8580.30 | 61082 | -1.29% |
| 15 Jan 2024 | 8716.65 | 8797.45 | 8819.90 | 8677.25 | 75064 | -0.24% |
| 12 Jan 2024 | 8737.25 | 8799.90 | 8949.00 | 8712.15 | 156840 | 0.19% |
| 11 Jan 2024 | 8720.80 | 8800.00 | 8868.65 | 8700.00 | 79837 | -0.40% |
| 10 Jan 2024 | 8755.45 | 8679.00 | 8800.00 | 8602.30 | 63726 | 1.29% |
| 09 Jan 2024 | 8643.60 | 8650.00 | 8744.40 | 8610.00 | 75444 | 0.69% |
| 08 Jan 2024 | 8584.15 | 8647.70 | 8695.00 | 8565.10 | 43107 | -0.71% |
| 05 Jan 2024 | 8645.85 | 8677.95 | 8718.95 | 8575.10 | 48283 | 0.07% |
| 04 Jan 2024 | 8639.65 | 8607.55 | 8698.00 | 8607.55 | 51866 | 0.37% |
| 03 Jan 2024 | 8607.55 | 8722.95 | 8728.80 | 8600.00 | 53427 | -1.19% |
| 02 Jan 2024 | 8711.45 | 8740.00 | 8784.60 | 8609.00 | 47188 | -0.37% |
| 01 Jan 2024 | 8744.20 | 8793.00 | 8793.00 | 8710.00 | 34849 | -0.11% |
| 29 Dec 2023 | 8753.45 | 8799.15 | 8799.15 | 8701.50 | 67924 | -0.05% |
| 28 Dec 2023 | 8757.95 | 8850.00 | 8855.00 | 8742.00 | 52729 | -0.49% |
| 27 Dec 2023 | 8801.50 | 8897.00 | 8925.55 | 8781.00 | 58680 | -0.66% |
| 26 Dec 2023 | 8860.30 | 8914.00 | 8930.00 | 8824.00 | 59102 | -0.12% |
| 22 Dec 2023 | 8870.65 | 8770.45 | 8899.95 | 8770.40 | 94150 | 1.14% |
| 21 Dec 2023 | 8770.45 | 8520.00 | 8800.00 | 8408.35 | 169773 | 1.88% |
| 20 Dec 2023 | 8608.35 | 8935.00 | 9029.00 | 8500.00 | 140635 | -3.29% |
| 19 Dec 2023 | 8900.75 | 9099.00 | 9140.00 | 8870.00 | 145418 | -2.05% |
| 18 Dec 2023 | 9087.35 | 9060.05 | 9200.00 | 9001.25 | 136439 | 0.37% |
| 15 Dec 2023 | 9053.60 | 8985.05 | 9145.50 | 8960.95 | 227532 | 0.76% |
| 14 Dec 2023 | 8985.65 | 8949.90 | 9183.25 | 8920.00 | 376386 | 1.43% |
| 13 Dec 2023 | 8858.75 | 8892.25 | 8940.00 | 8714.35 | 189094 | -0.48% |
| 12 Dec 2023 | 8901.90 | 8450.90 | 8994.70 | 8450.90 | 957240 | 5.39% |
| 11 Dec 2023 | 8446.25 | 8401.70 | 8460.00 | 8400.00 | 81052 | 0.96% |
| 08 Dec 2023 | 8365.85 | 8370.05 | 8409.75 | 8300.00 | 81159 | 0.00% |
| 07 Dec 2023 | 8365.45 | 8469.00 | 8469.00 | 8350.00 | 68049 | -1.05% |
| 06 Dec 2023 | 8454.55 | 8431.05 | 8499.00 | 8380.00 | 137436 | 0.74% |
| 05 Dec 2023 | 8392.10 | 8402.05 | 8443.35 | 8360.00 | 81006 | -0.13% |
| 04 Dec 2023 | 8402.80 | 8499.00 | 8500.00 | 8335.00 | 106243 | -0.24% |
| 01 Dec 2023 | 8423.25 | 8333.25 | 8440.00 | 8316.35 | 127176 | 2.07% |
| 30 Nov 2023 | 8252.80 | 8432.10 | 8446.85 | 8207.00 | 314893 | -1.62% |
| 29 Nov 2023 | 8388.55 | 8340.00 | 8470.00 | 8330.15 | 138630 | 0.99% |
| 28 Nov 2023 | 8306.20 | 8331.05 | 8479.95 | 8203.45 | 128466 | -0.34% |
| 24 Nov 2023 | 8334.55 | 8421.65 | 8508.00 | 8310.00 | 82775 | -0.55% |
| 23 Nov 2023 | 8380.35 | 8399.00 | 8510.20 | 8351.00 | 96295 | -0.11% |
| 22 Nov 2023 | 8389.70 | 8425.00 | 8458.00 | 8333.20 | 78752 | -0.40% |
| 21 Nov 2023 | 8423.25 | 8325.85 | 8455.00 | 8301.00 | 144008 | 1.67% |
| 20 Nov 2023 | 8284.70 | 8314.85 | 8399.90 | 8262.00 | 98817 | -0.26% |
| 17 Nov 2023 | 8306.60 | 8489.55 | 8576.05 | 8271.75 | 196640 | -1.80% |
| 16 Nov 2023 | 8459.15 | 8204.95 | 8497.00 | 8168.00 | 317224 | 3.23% |
| 15 Nov 2023 | 8194.75 | 8170.90 | 8219.00 | 8120.25 | 94762 | 1.33% |
| 13 Nov 2023 | 8086.80 | 8139.00 | 8199.00 | 8021.10 | 74252 | -0.64% |
| 12 Nov 2023 | 8139.05 | 8148.95 | 8171.00 | 8077.00 | 29206 | 1.04% |
| 10 Nov 2023 | 8055.05 | 8090.95 | 8091.00 | 7955.55 | 88542 | 0.05% |
| 09 Nov 2023 | 8050.90 | 8205.05 | 8219.85 | 8011.55 | 148049 | -2.33% |
| 08 Nov 2023 | 8242.90 | 8240.00 | 8349.95 | 8160.00 | 239800 | 0.88% |
| 07 Nov 2023 | 8171.15 | 7880.00 | 8204.05 | 7860.15 | 703184 | 4.34% |
| 06 Nov 2023 | 7831.60 | 7673.35 | 7850.00 | 7660.05 | 231690 | 2.82% |
| 03 Nov 2023 | 7617.00 | 7519.00 | 7640.00 | 7501.10 | 75629 | 1.60% |
| 02 Nov 2023 | 7496.90 | 7550.95 | 7587.95 | 7413.70 | 105161 | 0.18% |
| 01 Nov 2023 | 7483.40 | 7650.00 | 7657.75 | 7450.00 | 87104 | -1.86% |
| 31 Oct 2023 | 7625.20 | 7650.95 | 7680.95 | 7585.00 | 61348 | -0.18% |
| 30 Oct 2023 | 7639.25 | 7660.00 | 7685.00 | 7580.55 | 110688 | 0.50% |
| 27 Oct 2023 | 7601.60 | 7500.00 | 7655.00 | 7500.00 | 110987 | 1.85% |
| 26 Oct 2023 | 7463.50 | 7500.00 | 7520.00 | 7380.00 | 126826 | -1.08% |
| 25 Oct 2023 | 7545.25 | 7399.85 | 7590.00 | 7381.50 | 198994 | 2.85% |
| 23 Oct 2023 | 7336.45 | 7564.40 | 7612.00 | 7300.00 | 117797 | -3.01% |
| 20 Oct 2023 | 7564.40 | 7736.60 | 7738.00 | 7501.00 | 119490 | -1.81% |
| 19 Oct 2023 | 7704.05 | 7608.90 | 7758.90 | 7569.95 | 282308 | 1.25% |
| 18 Oct 2023 | 7608.90 | 7485.00 | 7694.40 | 7480.50 | 497848 | 2.20% |
| 17 Oct 2023 | 7445.35 | 7496.95 | 7510.00 | 7400.00 | 112435 | -0.42% |
| 16 Oct 2023 | 7477.05 | 7490.00 | 7490.00 | 7385.00 | 100722 | 0.45% |
| 13 Oct 2023 | 7443.75 | 7344.95 | 7462.50 | 7311.00 | 147510 | 1.20% |
| 12 Oct 2023 | 7355.30 | 7360.00 | 7385.40 | 7301.80 | 59816 | 0.55% |
| 11 Oct 2023 | 7315.10 | 7399.00 | 7490.00 | 7299.00 | 163676 | -0.60% |
| 10 Oct 2023 | 7359.40 | 7309.95 | 7415.80 | 7283.40 | 110152 | 0.82% |
| 09 Oct 2023 | 7299.40 | 7199.95 | 7315.90 | 7185.00 | 84115 | -0.05% |
| 06 Oct 2023 | 7302.75 | 7270.00 | 7348.00 | 7264.05 | 65339 | 0.63% |
| 05 Oct 2023 | 7257.20 | 7290.00 | 7309.00 | 7221.10 | 70537 | -0.34% |
| 04 Oct 2023 | 7281.90 | 7200.00 | 7325.25 | 7180.00 | 80466 | 0.99% |
| 03 Oct 2023 | 7210.70 | 7260.00 | 7270.00 | 7172.00 | 123949 | -0.23% |
| 29 Sep 2023 | 7227.15 | 7248.00 | 7264.00 | 7206.00 | 50735 | -0.01% |
| 28 Sep 2023 | 7228.00 | 7339.00 | 7339.00 | 7205.00 | 46573 | -1.01% |
| 27 Sep 2023 | 7301.70 | 7310.90 | 7329.95 | 7239.55 | 48873 | -0.13% |
| 26 Sep 2023 | 7310.90 | 7270.00 | 7374.00 | 7240.15 | 74758 | 0.59% |
| 25 Sep 2023 | 7267.75 | 7271.95 | 7290.25 | 7220.70 | 45714 | 0.18% |
| 22 Sep 2023 | 7254.85 | 7308.95 | 7317.00 | 7240.00 | 35750 | -0.43% |
| 21 Sep 2023 | 7285.95 | 7300.00 | 7303.00 | 7222.00 | 64624 | -0.22% |
| 20 Sep 2023 | 7301.90 | 7268.95 | 7311.00 | 7230.00 | 61657 | 0.19% |
| 18 Sep 2023 | 7288.15 | 7260.00 | 7316.00 | 7239.00 | 65434 | 0.74% |
| 15 Sep 2023 | 7234.65 | 7332.00 | 7360.00 | 7201.05 | 92775 | -1.04% |
| 14 Sep 2023 | 7310.65 | 7300.00 | 7348.00 | 7285.00 | 47205 | 0.64% |
| 13 Sep 2023 | 7264.40 | 7358.00 | 7359.85 | 7252.10 | 105616 | -1.39% |
| 12 Sep 2023 | 7366.85 | 7410.00 | 7430.00 | 7253.00 | 111611 | -0.48% |
| 11 Sep 2023 | 7402.15 | 7370.00 | 7424.95 | 7370.00 | 103972 | 0.49% |
| 08 Sep 2023 | 7366.20 | 7409.90 | 7443.95 | 7355.00 | 60782 | -0.44% |
| 07 Sep 2023 | 7399.05 | 7354.00 | 7442.00 | 7320.05 | 137742 | 0.58% |
| 06 Sep 2023 | 7356.20 | 7442.25 | 7465.00 | 7335.00 | 72454 | -0.66% |
| 05 Sep 2023 | 7405.30 | 7280.00 | 7440.00 | 7280.00 | 211914 | 1.17% |
| 04 Sep 2023 | 7319.80 | 7310.00 | 7330.55 | 7219.95 | 100661 | 0.49% |
| 01 Sep 2023 | 7284.10 | 7300.00 | 7318.90 | 7201.05 | 98424 | 0.51% |
| 31 Aug 2023 | 7247.10 | 7419.95 | 7424.00 | 7053.50 | 225869 | -2.09% |
| 30 Aug 2023 | 7402.05 | 7412.00 | 7419.90 | 7371.00 | 82450 | 0.25% |
| 29 Aug 2023 | 7383.35 | 7389.00 | 7397.00 | 7280.00 | 110039 | 0.12% |
| 28 Aug 2023 | 7374.15 | 7330.00 | 7389.90 | 7302.90 | 101737 | 1.00% |
| 25 Aug 2023 | 7301.45 | 7279.00 | 7325.00 | 7223.30 | 131217 | 0.31% |
| 24 Aug 2023 | 7278.65 | 7230.00 | 7290.00 | 7215.00 | 219977 | 2.42% |
| 23 Aug 2023 | 7106.75 | 7024.05 | 7188.00 | 7024.05 | 149840 | 1.18% |
| 22 Aug 2023 | 7024.05 | 7016.80 | 7045.00 | 7016.80 | 48289 | 0.10% |
| 21 Aug 2023 | 7016.80 | 7010.00 | 7065.00 | 7003.55 | 54283 | 0.12% |
| 18 Aug 2023 | 7008.15 | 7080.00 | 7109.50 | 6992.05 | 87087 | -1.02% |
| 17 Aug 2023 | 7080.20 | 7075.15 | 7129.95 | 7060.00 | 59336 | 0.21% |
| 16 Aug 2023 | 7065.60 | 7070.00 | 7146.70 | 7060.00 | 84469 | -0.11% |
| 14 Aug 2023 | 7073.45 | 7113.00 | 7208.85 | 7050.00 | 101383 | -0.57% |
| 11 Aug 2023 | 7113.75 | 7094.80 | 7220.00 | 7090.00 | 111517 | 0.41% |
| 10 Aug 2023 | 7084.80 | 7159.50 | 7166.10 | 7075.00 | 104273 | -1.05% |
| 09 Aug 2023 | 7159.95 | 7187.00 | 7215.00 | 7135.00 | 80609 | -0.03% |
| 08 Aug 2023 | 7162.00 | 7177.90 | 7224.80 | 7150.00 | 56597 | -0.22% |
| 07 Aug 2023 | 7177.90 | 7221.70 | 7230.00 | 7156.05 | 59673 | -0.06% |
| 04 Aug 2023 | 7182.45 | 7200.00 | 7217.00 | 7169.80 | 76182 | 0.19% |
| 03 Aug 2023 | 7168.85 | 7187.20 | 7235.00 | 7145.00 | 56859 | -0.26% |
| 02 Aug 2023 | 7187.20 | 7199.00 | 7239.50 | 7155.15 | 81993 | 0.03% |
| 01 Aug 2023 | 7185.05 | 7240.00 | 7250.00 | 7160.10 | 105750 | 0.36% |
| 31 Jul 2023 | 7159.40 | 7229.95 | 7250.00 | 7140.00 | 141580 | -0.88% |
| 28 Jul 2023 | 7223.05 | 7279.95 | 7279.95 | 7205.05 | 53585 | -0.11% |
| 27 Jul 2023 | 7231.05 | 7254.05 | 7269.95 | 7214.05 | 74652 | 0.06% |
| 26 Jul 2023 | 7226.70 | 7290.00 | 7300.00 | 7212.00 | 93794 | -0.03% |
| 25 Jul 2023 | 7228.85 | 7289.95 | 7289.95 | 7200.05 | 113807 | -0.38% |
| 24 Jul 2023 | 7256.70 | 7379.05 | 7379.05 | 7241.00 | 117088 | -0.74% |
| 21 Jul 2023 | 7310.85 | 7450.00 | 7450.00 | 7300.00 | 190064 | -2.45% |
| 20 Jul 2023 | 7494.30 | 7575.00 | 7576.90 | 7480.00 | 90406 | -0.85% |
| 19 Jul 2023 | 7558.90 | 7540.00 | 7595.00 | 7518.00 | 132383 | 0.21% |
| 18 Jul 2023 | 7542.75 | 7345.05 | 7655.00 | 7345.05 | 505141 | -2.29% |
| 17 Jul 2023 | 7719.50 | 7766.00 | 7846.50 | 7690.00 | 198416 | -0.15% |
| 14 Jul 2023 | 7730.75 | 7607.20 | 7750.00 | 7577.90 | 315095 | 2.15% |
| 13 Jul 2023 | 7568.05 | 7431.25 | 7593.70 | 7431.00 | 192087 | 1.84% |
| 12 Jul 2023 | 7431.25 | 7457.80 | 7512.00 | 7410.00 | 86187 | -0.29% |
| 11 Jul 2023 | 7453.15 | 7410.00 | 7520.85 | 7310.00 | 250639 | -0.46% |
| 10 Jul 2023 | 7487.25 | 7550.00 | 7579.55 | 7454.35 | 84656 | -0.72% |
| 07 Jul 2023 | 7541.65 | 7538.95 | 7600.00 | 7515.05 | 90023 | 0.08% |
| 06 Jul 2023 | 7535.35 | 7566.15 | 7566.90 | 7508.00 | 78240 | -0.23% |
| 05 Jul 2023 | 7553.05 | 7522.45 | 7585.00 | 7506.30 | 75250 | 0.52% |
| 04 Jul 2023 | 7513.80 | 7561.50 | 7567.70 | 7492.00 | 70316 | -0.43% |
| 03 Jul 2023 | 7546.30 | 7618.05 | 7637.55 | 7520.95 | 106546 | -0.56% |
| 30 Jun 2023 | 7588.50 | 7623.00 | 7686.15 | 7575.00 | 139681 | 0.03% |
| 28 Jun 2023 | 7586.15 | 7609.00 | 7678.10 | 7552.00 | 101231 | 0.53% |
| 27 Jun 2023 | 7546.20 | 7578.80 | 7666.00 | 7530.35 | 143885 | 0.51% |
| 26 Jun 2023 | 7507.75 | 7490.00 | 7595.00 | 7490.00 | 108405 | 0.34% |
| 23 Jun 2023 | 7481.95 | 7674.00 | 7674.00 | 7450.10 | 135452 | -2.42% |
| 22 Jun 2023 | 7667.25 | 7770.00 | 7770.00 | 7640.00 | 102273 | -1.59% |
| 21 Jun 2023 | 7790.75 | 7786.00 | 7885.00 | 7724.30 | 180193 | 0.26% |
| 20 Jun 2023 | 7770.45 | 7707.30 | 7816.95 | 7703.00 | 173677 | 1.13% |
| 19 Jun 2023 | 7683.25 | 7662.70 | 7769.95 | 7656.05 | 146303 | 0.56% |
| 16 Jun 2023 | 7640.20 | 7786.55 | 7870.00 | 7600.00 | 200139 | -1.88% |
| 15 Jun 2023 | 7786.55 | 7770.00 | 7810.00 | 7706.00 | 136247 | 0.47% |
| 14 Jun 2023 | 7749.90 | 7869.95 | 7869.95 | 7730.00 | 151994 | -1.30% |
| 13 Jun 2023 | 7852.00 | 7888.00 | 7939.95 | 7825.50 | 150301 | -0.08% |
| 12 Jun 2023 | 7858.50 | 7855.00 | 7909.00 | 7781.00 | 124640 | 0.52% |
| 09 Jun 2023 | 7817.60 | 7881.45 | 7921.45 | 7791.10 | 142993 | -0.34% |
| 08 Jun 2023 | 7844.65 | 7920.00 | 7947.00 | 7766.65 | 410366 | 1.97% |
| 07 Jun 2023 | 7693.05 | 7650.20 | 7715.00 | 7610.00 | 129652 | 1.16% |
| 06 Jun 2023 | 7604.50 | 7718.95 | 7731.00 | 7551.00 | 155852 | -1.22% |
| 05 Jun 2023 | 7698.15 | 7725.00 | 7777.00 | 7680.00 | 131164 | 0.03% |
| 02 Jun 2023 | 7695.95 | 7675.00 | 7748.80 | 7660.00 | 228387 | 0.80% |
| 01 Jun 2023 | 7634.50 | 7478.80 | 7650.00 | 7456.20 | 382173 | 2.87% |
| 31 May 2023 | 7421.55 | 7414.00 | 7590.00 | 7360.65 | 440466 | -0.01% |
| 30 May 2023 | 7422.00 | 7485.00 | 7498.00 | 7400.00 | 116607 | -0.97% |
| 29 May 2023 | 7494.95 | 7560.00 | 7619.95 | 7451.00 | 200412 | 0.37% |
| 26 May 2023 | 7467.10 | 7300.00 | 7549.00 | 7288.05 | 714927 | 2.84% |
| 25 May 2023 | 7261.00 | 7032.45 | 7289.60 | 7000.05 | 533209 | 3.25% |
| 24 May 2023 | 7032.45 | 7000.00 | 7053.00 | 6944.00 | 150701 | 0.13% |
| 23 May 2023 | 7023.05 | 6955.35 | 7040.00 | 6902.20 | 140520 | 1.33% |
| 22 May 2023 | 6931.00 | 7030.00 | 7032.70 | 6910.00 | 137531 | -1.37% |
| 19 May 2023 | 7027.35 | 6870.00 | 7075.00 | 6715.00 | 588194 | 0.45% |
| 18 May 2023 | 6995.60 | 7156.95 | 7175.00 | 6941.00 | 115117 | -1.46% |
| 17 May 2023 | 7099.15 | 7135.00 | 7153.20 | 7060.05 | 115618 | -0.23% |
| 16 May 2023 | 7115.70 | 7068.00 | 7175.00 | 7050.00 | 154662 | 1.20% |
| 15 May 2023 | 7031.60 | 7102.00 | 7209.00 | 6974.00 | 177522 | -0.66% |
| 12 May 2023 | 7078.60 | 7198.35 | 7200.00 | 7057.00 | 142267 | -1.66% |
| 11 May 2023 | 7198.35 | 7140.00 | 7225.00 | 7130.05 | 235153 | 1.07% |
| 10 May 2023 | 7121.85 | 7022.00 | 7165.00 | 6996.60 | 347603 | 1.86% |
| 09 May 2023 | 6991.95 | 6779.35 | 7080.00 | 6779.35 | 512348 | 3.14% |
| 08 May 2023 | 6779.30 | 6714.00 | 6798.45 | 6671.75 | 132023 | 1.79% |
| 05 May 2023 | 6660.25 | 6715.00 | 6720.00 | 6645.00 | 77948 | -0.91% |
| 04 May 2023 | 6721.30 | 6688.00 | 6758.90 | 6610.00 | 219751 | 0.64% |
| 03 May 2023 | 6678.45 | 6639.00 | 6719.90 | 6555.70 | 95506 | 0.53% |
| 02 May 2023 | 6643.25 | 6650.00 | 6719.95 | 6600.00 | 125521 | -0.01% |
| 28 Apr 2023 | 6643.60 | 6629.00 | 6687.00 | 6565.65 | 191519 | 0.99% |
| 27 Apr 2023 | 6578.20 | 6284.00 | 6635.00 | 6265.15 | 493002 | 4.57% |
| 26 Apr 2023 | 6290.85 | 6269.00 | 6300.00 | 6240.00 | 56123 | 0.31% |
| 25 Apr 2023 | 6271.20 | 6253.00 | 6307.00 | 6235.30 | 47904 | 0.29% |
| 24 Apr 2023 | 6252.95 | 6280.85 | 6330.00 | 6220.05 | 61632 | -0.45% |
| 21 Apr 2023 | 6281.00 | 6269.00 | 6300.00 | 6205.55 | 66308 | 0.47% |
| 20 Apr 2023 | 6251.65 | 6316.00 | 6364.50 | 6235.35 | 90809 | -0.88% |
| 19 Apr 2023 | 6307.20 | 6368.00 | 6375.00 | 6290.05 | 69527 | -0.94% |
| 18 Apr 2023 | 6367.30 | 6298.75 | 6396.00 | 6295.00 | 100611 | 1.23% |
| 17 Apr 2023 | 6289.75 | 6237.95 | 6300.00 | 6180.00 | 108512 | 0.10% |
| 13 Apr 2023 | 6283.50 | 6374.00 | 6374.90 | 6260.50 | 86143 | -1.47% |
| 12 Apr 2023 | 6376.95 | 6404.00 | 6448.00 | 6350.00 | 134439 | -0.07% |
| 11 Apr 2023 | 6381.30 | 6205.50 | 6415.00 | 6205.50 | 260064 | 2.91% |
| 10 Apr 2023 | 6201.10 | 6097.00 | 6247.00 | 6043.95 | 145279 | 2.19% |
| 06 Apr 2023 | 6068.15 | 6096.00 | 6114.90 | 6035.05 | 97084 | -0.51% |
| 05 Apr 2023 | 6099.20 | 6027.00 | 6162.00 | 6020.00 | 146548 | 1.46% |
| 03 Apr 2023 | 6011.30 | 6070.00 | 6097.00 | 5975.25 | 110447 | 0.88% |
| 31 Mar 2023 | 5959.10 | 5985.85 | 6039.95 | 5946.00 | 134855 | 0.05% |
| 29 Mar 2023 | 5956.05 | 5929.00 | 5976.00 | 5900.05 | 98539 | 0.50% |
| 28 Mar 2023 | 5926.15 | 5986.20 | 5986.20 | 5882.55 | 120434 | -0.51% |
| 27 Mar 2023 | 5956.40 | 6005.00 | 6029.80 | 5942.00 | 91053 | -0.74% |
| 24 Mar 2023 | 6000.70 | 6051.15 | 6085.00 | 5970.50 | 104926 | -0.66% |
| 23 Mar 2023 | 6040.85 | 6050.00 | 6073.30 | 6006.00 | 73026 | -0.24% |
| 22 Mar 2023 | 6055.40 | 6120.15 | 6149.85 | 6034.50 | 63280 | -0.56% |
| 21 Mar 2023 | 6089.70 | 6068.15 | 6170.00 | 6049.00 | 98216 | 0.86% |
| 20 Mar 2023 | 6037.95 | 5971.00 | 6199.00 | 5971.00 | 100299 | -1.97% |
| 17 Mar 2023 | 6159.00 | 6149.95 | 6198.40 | 6139.75 | 109736 | 0.72% |
| 16 Mar 2023 | 6115.10 | 6088.00 | 6139.90 | 6031.00 | 101504 | 0.44% |
| 15 Mar 2023 | 6088.05 | 6100.00 | 6194.00 | 6058.00 | 107844 | 0.42% |
| 14 Mar 2023 | 6062.50 | 6161.65 | 6189.90 | 5919.00 | 220025 | -1.12% |
| 13 Mar 2023 | 6130.95 | 6249.30 | 6295.00 | 6120.20 | 89686 | -1.89% |
| 10 Mar 2023 | 6249.30 | 6223.10 | 6320.00 | 6181.00 | 88898 | -0.56% |
| 09 Mar 2023 | 6284.55 | 6370.00 | 6379.95 | 6260.00 | 91114 | -0.88% |
| 08 Mar 2023 | 6340.20 | 6200.00 | 6357.80 | 6160.40 | 164335 | 1.64% |
| 06 Mar 2023 | 6237.65 | 6239.85 | 6325.00 | 6220.85 | 113971 | 0.99% |
| 03 Mar 2023 | 6176.45 | 6181.00 | 6221.95 | 6150.00 | 78784 | 0.42% |
| 02 Mar 2023 | 6150.55 | 6218.00 | 6237.15 | 6131.30 | 101691 | -0.71% |
| 01 Mar 2023 | 6194.60 | 6128.85 | 6243.95 | 6123.00 | 97556 | 1.07% |
| 28 Feb 2023 | 6129.25 | 6380.00 | 6390.00 | 6089.00 | 203406 | -3.61% |
| 27 Feb 2023 | 6358.70 | 6500.00 | 6509.90 | 6350.00 | 76466 | -2.37% |
| 24 Feb 2023 | 6512.85 | 6514.00 | 6525.00 | 6440.00 | 63935 | 0.44% |
| 23 Feb 2023 | 6484.50 | 6510.00 | 6524.90 | 6415.00 | 78315 | -0.51% |
| 22 Feb 2023 | 6517.95 | 6610.00 | 6619.90 | 6500.00 | 83155 | -2.16% |
| 21 Feb 2023 | 6661.75 | 6699.00 | 6712.20 | 6645.25 | 56129 | -0.08% |
| 20 Feb 2023 | 6666.90 | 6666.05 | 6720.00 | 6625.00 | 68365 | 0.06% |
| 17 Feb 2023 | 6662.90 | 6670.00 | 6749.00 | 6625.00 | 81448 | -0.39% |
| 16 Feb 2023 | 6688.75 | 6650.00 | 6792.00 | 6645.10 | 129947 | 0.58% |
| 15 Feb 2023 | 6649.95 | 6610.00 | 6660.05 | 6560.05 | 121266 | 0.81% |
| 14 Feb 2023 | 6596.80 | 6580.10 | 6625.00 | 6562.20 | 65601 | 0.38% |
| 13 Feb 2023 | 6571.95 | 6685.00 | 6700.00 | 6550.00 | 69536 | -1.67% |
| 10 Feb 2023 | 6683.65 | 6710.00 | 6735.00 | 6667.55 | 76760 | -0.02% |
| 09 Feb 2023 | 6685.15 | 6700.00 | 6735.00 | 6640.00 | 77303 | -0.19% |
| 08 Feb 2023 | 6697.85 | 6726.00 | 6824.90 | 6670.00 | 154384 | 0.08% |
| 07 Feb 2023 | 6692.50 | 6700.00 | 6733.20 | 6624.00 | 137821 | 0.35% |
| 06 Feb 2023 | 6669.20 | 6575.00 | 6693.75 | 6510.00 | 140677 | 1.49% |
| 03 Feb 2023 | 6571.15 | 6621.20 | 6642.00 | 6482.00 | 121697 | -0.26% |
| 02 Feb 2023 | 6588.25 | 6619.85 | 6679.00 | 6552.60 | 154532 | -0.13% |
| 01 Feb 2023 | 6597.15 | 6666.00 | 6745.95 | 6381.95 | 221307 | -0.54% |
| 31 Jan 2023 | 6632.70 | 6580.00 | 6650.00 | 6510.05 | 164980 | 0.83% |
| 30 Jan 2023 | 6578.15 | 6655.00 | 6699.00 | 6545.00 | 147520 | -1.29% |
| 27 Jan 2023 | 6664.35 | 6700.00 | 6750.00 | 6475.00 | 305450 | 1.02% |
| 25 Jan 2023 | 6597.20 | 6678.00 | 6755.00 | 6576.90 | 174700 | -1.52% |
| 24 Jan 2023 | 6698.85 | 6744.00 | 6819.95 | 6655.80 | 368883 | 0.65% |
| 23 Jan 2023 | 6655.45 | 6412.00 | 6688.00 | 6365.00 | 422749 | 4.35% |
| 20 Jan 2023 | 6378.30 | 6301.00 | 6398.80 | 6283.55 | 145009 | 1.22% |
| 19 Jan 2023 | 6301.65 | 6283.00 | 6424.95 | 6251.05 | 220851 | 0.62% |
| 18 Jan 2023 | 6262.90 | 6270.00 | 6285.00 | 6226.60 | 64601 | 0.13% |
| 17 Jan 2023 | 6254.75 | 6277.00 | 6280.00 | 6225.00 | 58291 | 0.03% |
| 16 Jan 2023 | 6252.85 | 6251.00 | 6299.00 | 6221.50 | 81340 | 0.17% |
| 13 Jan 2023 | 6242.25 | 6225.00 | 6261.55 | 6190.00 | 91031 | 0.74% |
| 12 Jan 2023 | 6196.65 | 6217.60 | 6231.15 | 6131.75 | 95308 | -0.32% |
| 11 Jan 2023 | 6216.80 | 6230.80 | 6289.60 | 6202.00 | 109176 | 0.27% |
| 10 Jan 2023 | 6199.80 | 6232.00 | 6235.00 | 6165.00 | 101262 | -0.52% |
| 09 Jan 2023 | 6232.00 | 6270.00 | 6323.20 | 6206.00 | 134158 | 0.62% |
| 06 Jan 2023 | 6193.90 | 6315.00 | 6315.00 | 6185.00 | 117274 | -1.49% |
| 05 Jan 2023 | 6287.45 | 6384.95 | 6396.85 | 6270.00 | 125426 | -1.29% |
| 04 Jan 2023 | 6369.55 | 6448.75 | 6478.45 | 6352.00 | 122264 | -0.73% |
| 03 Jan 2023 | 6416.65 | 6321.00 | 6446.00 | 6275.00 | 206183 | 1.85% |
| 02 Jan 2023 | 6300.40 | 6317.35 | 6388.80 | 6261.20 | 181854 | 0.23% |
| 30 Dec 2022 | 6285.90 | 6337.00 | 6440.00 | 6254.00 | 206310 | 0.47% |
| 29 Dec 2022 | 6256.40 | 6280.00 | 6295.00 | 6228.00 | 137789 | -1.19% |
| 28 Dec 2022 | 6332.05 | 6365.05 | 6417.00 | 6307.95 | 203048 | -1.55% |
| 27 Dec 2022 | 6431.65 | 6349.70 | 6495.00 | 6312.00 | 471338 | 2.86% |
| 26 Dec 2022 | 6252.65 | 5840.00 | 6290.00 | 5709.05 | 619866 | 7.11% |
| 23 Dec 2022 | 5837.60 | 6015.00 | 6019.95 | 5825.00 | 355787 | -3.52% |
| 22 Dec 2022 | 6050.80 | 6240.00 | 6268.00 | 6025.00 | 278555 | -2.45% |
| 21 Dec 2022 | 6202.60 | 6355.60 | 6374.00 | 6181.20 | 186139 | -1.77% |
| 20 Dec 2022 | 6314.25 | 6354.00 | 6394.00 | 6300.00 | 186161 | -0.61% |
| 19 Dec 2022 | 6353.30 | 6430.00 | 6439.95 | 6335.00 | 171823 | -1.18% |
| 16 Dec 2022 | 6429.40 | 6535.10 | 6544.80 | 6401.00 | 244998 | -1.85% |
| 15 Dec 2022 | 6550.35 | 6645.00 | 6687.70 | 6545.00 | 207197 | -1.07% |
| 14 Dec 2022 | 6621.20 | 6659.95 | 6744.40 | 6611.00 | 195376 | -0.17% |
| 13 Dec 2022 | 6632.60 | 6718.00 | 6734.00 | 6625.00 | 189805 | -0.89% |
| 12 Dec 2022 | 6692.25 | 6742.00 | 6745.00 | 6680.00 | 106993 | -0.79% |
| 09 Dec 2022 | 6745.75 | 6864.55 | 6868.80 | 6731.10 | 147894 | -1.24% |
| 08 Dec 2022 | 6830.35 | 6840.00 | 6887.45 | 6822.00 | 81118 | -0.09% |
| 07 Dec 2022 | 6836.70 | 6884.00 | 6930.00 | 6822.00 | 120687 | -0.70% |
| 06 Dec 2022 | 6884.65 | 6950.00 | 6950.05 | 6880.00 | 108351 | -1.10% |
| 05 Dec 2022 | 6961.40 | 7040.00 | 7047.30 | 6950.00 | 122569 | -1.03% |
| 02 Dec 2022 | 7033.95 | 7071.65 | 7081.65 | 6950.00 | 202824 | -0.53% |
| 01 Dec 2022 | 7071.65 | 7089.80 | 7195.00 | 7050.00 | 409392 | 0.88% |
| 30 Nov 2022 | 7010.25 | 6810.00 | 7050.00 | 6781.00 | 489300 | 3.37% |
| 29 Nov 2022 | 6781.75 | 6796.00 | 6829.90 | 6774.35 | 112717 | -0.22% |
| 28 Nov 2022 | 6796.95 | 6785.55 | 6849.00 | 6780.00 | 145299 | 0.25% |
| 25 Nov 2022 | 6779.95 | 6666.00 | 6811.00 | 6619.00 | 371997 | 2.44% |
| 24 Nov 2022 | 6618.40 | 6750.70 | 6793.90 | 6601.00 | 383895 | -1.70% |
| 23 Nov 2022 | 6732.80 | 6850.00 | 6860.00 | 6707.00 | 195252 | -1.38% |
| 22 Nov 2022 | 6826.75 | 6865.00 | 6883.90 | 6811.00 | 99404 | -0.42% |
| 21 Nov 2022 | 6855.75 | 6899.00 | 6910.85 | 6834.00 | 73793 | -0.56% |
| 18 Nov 2022 | 6894.60 | 6888.00 | 6969.95 | 6800.00 | 185870 | 0.75% |
| 17 Nov 2022 | 6843.20 | 6938.00 | 6939.00 | 6800.00 | 167046 | -1.48% |
| 16 Nov 2022 | 6946.35 | 7026.00 | 7026.00 | 6931.55 | 126933 | -0.78% |
| 15 Nov 2022 | 7000.65 | 7008.00 | 7045.00 | 6960.00 | 140336 | 0.36% |
| 14 Nov 2022 | 6975.25 | 7030.00 | 7070.70 | 6962.00 | 172031 | 0.18% |
| 11 Nov 2022 | 6962.50 | 7095.50 | 7095.70 | 6941.00 | 287465 | 0.53% |
| 10 Nov 2022 | 6925.70 | 6990.00 | 6990.25 | 6893.00 | 104329 | -1.05% |
| 09 Nov 2022 | 6999.50 | 7025.00 | 7045.00 | 6977.00 | 228537 | 0.33% |
| 07 Nov 2022 | 6976.45 | 6972.00 | 7040.00 | 6951.30 | 142033 | 0.99% |
| 04 Nov 2022 | 6908.05 | 6920.00 | 6941.00 | 6852.25 | 197189 | 0.22% |
| 03 Nov 2022 | 6892.65 | 6943.00 | 6943.00 | 6880.15 | 189007 | -0.73% |
| 02 Nov 2022 | 6943.20 | 6999.95 | 7048.00 | 6925.00 | 212622 | -0.18% |
| 01 Nov 2022 | 6955.80 | 7060.00 | 7060.00 | 6926.20 | 237699 | -0.57% |
| 31 Oct 2022 | 6995.85 | 6910.00 | 7091.95 | 6900.00 | 378242 | 1.75% |
| 28 Oct 2022 | 6875.60 | 7021.40 | 7025.30 | 6840.00 | 459903 | -2.10% |
| 27 Oct 2022 | 7023.10 | 7219.85 | 7248.00 | 7000.00 | 360043 | -2.27% |
| 25 Oct 2022 | 7186.40 | 7344.95 | 7344.95 | 7175.25 | 222853 | -1.68% |
| 24 Oct 2022 | 7309.30 | 7360.00 | 7365.00 | 7272.00 | 66855 | 0.66% |
| 21 Oct 2022 | 7261.30 | 7410.00 | 7440.00 | 7226.00 | 300261 | -1.54% |
| 20 Oct 2022 | 7374.75 | 7314.20 | 7390.00 | 7233.15 | 328303 | 0.83% |
| 19 Oct 2022 | 7314.20 | 7190.00 | 7445.00 | 7190.00 | 1253682 | 1.52% |
| 18 Oct 2022 | 7204.65 | 7760.00 | 7770.00 | 7168.40 | 1890522 | -7.43% |
| 17 Oct 2022 | 7782.80 | 8000.00 | 8000.00 | 7735.00 | 1199165 | -8.07% |
| 14 Oct 2022 | 8465.55 | 8500.30 | 8565.00 | 8415.00 | 206564 | 1.84% |
| 13 Oct 2022 | 8312.85 | 8380.65 | 8424.85 | 8293.60 | 98972 | -0.57% |
| 12 Oct 2022 | 8360.65 | 8509.90 | 8549.00 | 8330.00 | 123936 | -1.75% |
| 11 Oct 2022 | 8509.90 | 8660.00 | 8685.00 | 8480.05 | 117106 | -0.87% |
| 10 Oct 2022 | 8584.20 | 8450.00 | 8625.00 | 8425.00 | 127500 | 0.40% |
| 07 Oct 2022 | 8550.05 | 8614.90 | 8649.95 | 8533.00 | 128245 | -0.30% |
| 06 Oct 2022 | 8575.95 | 8590.00 | 8665.00 | 8533.00 | 187023 | 1.02% |
| 04 Oct 2022 | 8489.30 | 8488.00 | 8508.00 | 8424.90 | 139119 | 2.13% |
| 03 Oct 2022 | 8312.50 | 8480.00 | 8524.60 | 8300.00 | 188648 | -2.85% |
| 30 Sep 2022 | 8556.45 | 8397.00 | 8588.00 | 8383.00 | 183744 | 1.52% |
| 29 Sep 2022 | 8428.60 | 8500.00 | 8557.95 | 8340.00 | 147171 | 0.07% |
| 28 Sep 2022 | 8422.45 | 8279.90 | 8480.00 | 8220.00 | 230368 | 1.03% |
| 27 Sep 2022 | 8336.45 | 8581.00 | 8643.55 | 8282.65 | 235819 | -2.32% |
| 26 Sep 2022 | 8534.80 | 8744.00 | 8787.15 | 8511.00 | 244456 | -3.64% |
| 23 Sep 2022 | 8857.10 | 8965.00 | 9059.00 | 8836.00 | 175906 | -1.49% |
| 22 Sep 2022 | 8990.65 | 8800.00 | 9045.05 | 8744.60 | 287232 | 1.96% |
| 21 Sep 2022 | 8817.50 | 8904.90 | 8938.00 | 8799.00 | 125832 | -0.94% |
| 20 Sep 2022 | 8901.55 | 8725.00 | 8939.00 | 8713.00 | 237315 | 2.36% |
| 19 Sep 2022 | 8696.40 | 8769.95 | 8815.20 | 8601.15 | 177584 | -0.39% |
| 16 Sep 2022 | 8730.30 | 8890.00 | 8919.00 | 8701.00 | 210484 | -1.74% |
| 15 Sep 2022 | 8885.25 | 9000.00 | 9073.20 | 8870.10 | 183525 | -0.33% |
| 14 Sep 2022 | 8914.70 | 8900.00 | 9057.50 | 8865.00 | 267989 | -1.92% |
| 13 Sep 2022 | 9089.20 | 8940.00 | 9270.00 | 8922.05 | 580345 | 2.29% |
| 12 Sep 2022 | 8885.40 | 8873.80 | 8960.00 | 8860.00 | 191956 | 0.78% |
| 09 Sep 2022 | 8816.80 | 8844.00 | 8929.00 | 8710.00 | 294045 | 0.57% |
| 08 Sep 2022 | 8766.40 | 8835.60 | 8898.80 | 8730.00 | 170017 | -0.53% |
| 07 Sep 2022 | 8813.20 | 8828.00 | 8897.60 | 8770.65 | 174174 | -0.38% |
| 06 Sep 2022 | 8846.45 | 8939.00 | 9016.00 | 8824.45 | 240148 | -0.30% |
| 05 Sep 2022 | 8872.85 | 8759.00 | 8943.80 | 8758.85 | 291672 | 1.90% |
| 02 Sep 2022 | 8707.25 | 9099.00 | 9140.00 | 8675.00 | 534396 | -3.47% |
| 01 Sep 2022 | 9020.30 | 8964.00 | 9077.90 | 8842.00 | 374381 | 0.01% |
| 30 Aug 2022 | 9019.25 | 9025.00 | 9155.00 | 8922.00 | 543634 | 1.67% |
| 29 Aug 2022 | 8870.85 | 8870.05 | 9048.40 | 8840.00 | 616555 | -5.11% |
| 26 Aug 2022 | 9349.00 | 9600.00 | 9686.00 | 9301.00 | 625870 | -3.19% |
| 25 Aug 2022 | 9656.60 | 9974.90 | 9975.00 | 9603.30 | 374149 | -2.07% |
| 24 Aug 2022 | 9861.00 | 9510.00 | 9985.00 | 9510.00 | 845080 | 2.52% |
| 23 Aug 2022 | 9618.75 | 9570.00 | 9946.70 | 9510.35 | 602319 | -1.74% |
| 22 Aug 2022 | 9788.70 | 10099.45 | 10099.45 | 9733.00 | 415816 | -3.45% |
| 19 Aug 2022 | 10138.75 | 10614.15 | 10628.65 | 10052.05 | 501778 | -4.48% |
| 18 Aug 2022 | 10614.15 | 10688.00 | 10699.95 | 10563.00 | 251023 | -0.66% |
| 17 Aug 2022 | 10684.90 | 10623.00 | 10760.00 | 10482.00 | 612250 | 1.00% |
| 16 Aug 2022 | 10579.10 | 10430.00 | 10719.40 | 10380.65 | 885284 | 3.33% |
| 12 Aug 2022 | 10238.05 | 9500.00 | 10374.95 | 9498.65 | 1945184 | 7.78% |
| 11 Aug 2022 | 9498.65 | 9501.25 | 9575.00 | 9462.30 | 241351 | 0.39% |
| 10 Aug 2022 | 9461.50 | 9649.00 | 9700.75 | 9400.00 | 366217 | -0.98% |
| 08 Aug 2022 | 9555.20 | 9321.20 | 9631.00 | 9312.55 | 643666 | 2.65% |
| 05 Aug 2022 | 9308.60 | 8953.00 | 9425.00 | 8888.00 | 1150442 | 3.93% |
| 04 Aug 2022 | 8956.70 | 8895.00 | 9024.95 | 8760.00 | 422086 | 1.32% |
| 03 Aug 2022 | 8840.30 | 8625.00 | 8870.00 | 8600.00 | 408450 | 2.30% |
| 02 Aug 2022 | 8641.75 | 8702.00 | 8704.00 | 8590.10 | 167283 | -0.90% |
| 01 Aug 2022 | 8720.60 | 8724.00 | 8828.65 | 8653.80 | 245069 | 0.35% |
| 29 Jul 2022 | 8690.05 | 8620.00 | 8700.00 | 8551.00 | 240863 | 1.52% |
| 28 Jul 2022 | 8560.00 | 8545.00 | 8621.00 | 8470.05 | 199445 | 0.93% |
| 27 Jul 2022 | 8481.40 | 8361.30 | 8500.00 | 8343.05 | 168885 | 1.44% |
| 26 Jul 2022 | 8361.30 | 8545.00 | 8573.45 | 8302.10 | 236934 | -1.97% |
| 25 Jul 2022 | 8529.40 | 8385.00 | 8550.00 | 8319.20 | 388514 | 1.71% |
| 22 Jul 2022 | 8386.30 | 8232.00 | 8464.70 | 8210.55 | 496087 | 2.32% |
| 21 Jul 2022 | 8196.30 | 8111.00 | 8234.00 | 8085.00 | 220488 | 1.02% |
| 20 Jul 2022 | 8113.80 | 8131.00 | 8215.00 | 8075.00 | 250148 | 0.43% |
| 19 Jul 2022 | 8079.40 | 8095.00 | 8145.00 | 8032.00 | 191826 | -0.30% |
| 18 Jul 2022 | 8104.05 | 8100.40 | 8185.95 | 8064.00 | 288203 | 0.54% |
| 15 Jul 2022 | 8060.60 | 7940.00 | 8119.00 | 7863.00 | 1018820 | 3.35% |
| 14 Jul 2022 | 7799.55 | 7777.90 | 7844.95 | 7636.00 | 352503 | 1.14% |
| 13 Jul 2022 | 7711.40 | 8004.00 | 8017.90 | 7685.00 | 307560 | -3.10% |
| 12 Jul 2022 | 7958.00 | 8000.00 | 8075.00 | 7933.00 | 149473 | -1.09% |
| 11 Jul 2022 | 8046.00 | 7948.00 | 8120.00 | 7815.65 | 242078 | 0.66% |
| 08 Jul 2022 | 7993.15 | 8125.00 | 8144.85 | 7952.00 | 194361 | -1.11% |
| 07 Jul 2022 | 8082.90 | 8114.00 | 8150.00 | 8009.00 | 185172 | 1.37% |
| 06 Jul 2022 | 7973.85 | 8035.90 | 8090.00 | 7912.00 | 186608 | -0.37% |
| 05 Jul 2022 | 8003.20 | 8124.00 | 8148.95 | 7970.00 | 165819 | -0.97% |
| 04 Jul 2022 | 8081.40 | 8205.00 | 8235.00 | 8050.10 | 155702 | -0.87% |
| 01 Jul 2022 | 8152.05 | 8170.55 | 8239.00 | 8022.00 | 270194 | -0.23% |
| 30 Jun 2022 | 8170.55 | 8225.00 | 8329.95 | 8085.00 | 279462 | -0.19% |
| 29 Jun 2022 | 8186.35 | 8000.00 | 8231.00 | 7951.40 | 435851 | 1.86% |
| 28 Jun 2022 | 8036.70 | 7958.00 | 8060.00 | 7915.00 | 273264 | 0.56% |
| 27 Jun 2022 | 7991.60 | 7940.00 | 8050.00 | 7861.75 | 403762 | 2.53% |
| 24 Jun 2022 | 7794.35 | 7900.00 | 7964.85 | 7738.05 | 396405 | 0.08% |
| 23 Jun 2022 | 7788.05 | 7500.00 | 7848.70 | 7481.60 | 562596 | 3.95% |
| 22 Jun 2022 | 7492.30 | 7550.00 | 7625.00 | 7351.00 | 542906 | -0.79% |
| 21 Jun 2022 | 7551.60 | 7301.00 | 7600.00 | 7123.00 | 954372 | 4.09% |
| 20 Jun 2022 | 7254.85 | 7810.00 | 7812.80 | 7200.00 | 628149 | -7.14% |
| 17 Jun 2022 | 7812.85 | 7875.00 | 7925.00 | 7680.50 | 645946 | -2.24% |
| 16 Jun 2022 | 7991.90 | 8340.00 | 8369.00 | 7775.00 | 531165 | -2.06% |
| 15 Jun 2022 | 8159.65 | 8475.00 | 8521.80 | 8111.10 | 311273 | -2.71% |
| 14 Jun 2022 | 8386.75 | 8439.95 | 8555.50 | 8375.00 | 230884 | -0.89% |
| 13 Jun 2022 | 8462.00 | 8470.00 | 8696.00 | 8411.60 | 487797 | -1.64% |
| 10 Jun 2022 | 8602.90 | 8620.00 | 8665.20 | 8550.00 | 213882 | -1.04% |
| 09 Jun 2022 | 8693.60 | 8595.00 | 8740.00 | 8560.00 | 339870 | 0.98% |
| 08 Jun 2022 | 8608.95 | 8630.35 | 8710.00 | 8552.20 | 210199 | -0.11% |
| 07 Jun 2022 | 8618.35 | 8680.00 | 8770.00 | 8582.00 | 393626 | -0.90% |
| 06 Jun 2022 | 8696.25 | 8400.00 | 8758.40 | 8324.00 | 685885 | 3.12% |
| 03 Jun 2022 | 8433.30 | 8740.00 | 8775.95 | 8366.30 | 354646 | -2.27% |
| 02 Jun 2022 | 8629.15 | 8649.00 | 8689.00 | 8560.00 | 325702 | 0.27% |
| 01 Jun 2022 | 8606.00 | 8612.00 | 8821.95 | 8525.60 | 654606 | 2.68% |
| 31 May 2022 | 8381.10 | 8180.00 | 8820.00 | 8092.25 | 5673542 | 3.77% |
| 30 May 2022 | 8076.70 | 8450.00 | 8513.80 | 8015.00 | 555822 | -3.12% |
| 27 May 2022 | 8336.90 | 8470.00 | 8470.00 | 8301.20 | 418901 | 0.95% |
| 26 May 2022 | 8258.25 | 8150.00 | 8380.00 | 8150.00 | 638433 | 1.69% |
| 25 May 2022 | 8121.20 | 8581.00 | 8589.85 | 8092.00 | 766623 | -3.98% |
| 24 May 2022 | 8457.40 | 8600.00 | 8690.00 | 8405.00 | 563544 | -0.99% |
| 23 May 2022 | 8541.75 | 8419.95 | 8585.00 | 8400.20 | 546351 | 1.54% |
| 20 May 2022 | 8412.40 | 8510.00 | 8620.50 | 8316.00 | 750432 | 1.83% |
| 19 May 2022 | 8261.50 | 8075.00 | 8317.65 | 8020.00 | 719905 | -2.09% |
| 18 May 2022 | 8437.70 | 8258.10 | 8499.00 | 8245.00 | 997190 | 2.93% |
| 17 May 2022 | 8197.55 | 8139.95 | 8234.70 | 8021.00 | 739730 | 0.94% |
| 16 May 2022 | 8121.15 | 7960.00 | 8261.00 | 7913.45 | 1483361 | 2.97% |
| 13 May 2022 | 7886.65 | 7180.00 | 8000.00 | 7119.20 | 2734940 | 14.56% |
| 12 May 2022 | 6884.50 | 6805.30 | 6975.00 | 6601.55 | 890703 | 0.17% |
| 11 May 2022 | 6872.50 | 6801.00 | 6990.00 | 6432.00 | 1162695 | 0.83% |
| 10 May 2022 | 6815.70 | 7168.00 | 7305.00 | 6771.00 | 602605 | -5.70% |
| 09 May 2022 | 7227.30 | 7468.00 | 7468.00 | 7147.00 | 540875 | -3.74% |
| 06 May 2022 | 7508.00 | 7575.00 | 7721.60 | 7487.00 | 499986 | -4.07% |
| 05 May 2022 | 7826.20 | 7815.00 | 7940.00 | 7754.00 | 244579 | 0.64% |
| 04 May 2022 | 7776.50 | 7748.00 | 7888.00 | 7679.55 | 495595 | 1.36% |
| 02 May 2022 | 7672.25 | 7690.00 | 7817.55 | 7531.00 | 417790 | -0.95% |
| 29 Apr 2022 | 7746.00 | 7974.00 | 7988.00 | 7720.00 | 468423 | -1.24% |
| 28 Apr 2022 | 7843.50 | 8052.70 | 8178.65 | 7801.00 | 648047 | -1.72% |
| 27 Apr 2022 | 7980.85 | 7842.35 | 8125.50 | 7461.00 | 1383493 | 1.77% |
| 26 Apr 2022 | 7842.35 | 8167.00 | 8225.00 | 7802.00 | 636737 | -2.09% |
| 25 Apr 2022 | 8009.40 | 8319.00 | 8320.00 | 7980.00 | 642502 | -4.17% |
| 22 Apr 2022 | 8358.00 | 7876.00 | 8480.00 | 7795.00 | 1546038 | 5.75% |
| 21 Apr 2022 | 7903.85 | 7940.00 | 8190.00 | 7825.75 | 1376486 | 1.23% |
| 20 Apr 2022 | 7807.70 | 7777.95 | 7975.00 | 7733.05 | 676897 | 1.49% |
| 19 Apr 2022 | 7693.15 | 7944.00 | 8040.00 | 7580.00 | 831426 | -1.57% |
| 18 Apr 2022 | 7815.95 | 8319.00 | 8319.00 | 7789.80 | 685016 | -6.77% |
| 13 Apr 2022 | 8383.80 | 8470.00 | 8635.00 | 8350.00 | 397311 | -0.30% |
| 12 Apr 2022 | 8409.25 | 8740.00 | 8741.00 | 8326.40 | 599014 | -3.47% |
| 11 Apr 2022 | 8711.15 | 8723.00 | 8820.00 | 8620.00 | 420571 | 0.30% |
| 08 Apr 2022 | 8685.20 | 8791.55 | 9088.00 | 8621.00 | 778818 | -0.72% |
| 07 Apr 2022 | 8747.80 | 8907.00 | 8938.25 | 8703.00 | 343816 | -1.64% |
| 06 Apr 2022 | 8893.65 | 8875.00 | 8990.00 | 8762.00 | 372750 | 0.17% |
| 05 Apr 2022 | 8878.35 | 9090.00 | 9090.00 | 8850.00 | 617070 | -1.46% |
| 04 Apr 2022 | 9009.70 | 8988.00 | 9164.40 | 8931.50 | 511585 | 1.09% |
| 01 Apr 2022 | 8912.80 | 8884.00 | 9142.60 | 8732.00 | 1414522 | 0.82% |
| 31 Mar 2022 | 8840.15 | 9000.00 | 9420.00 | 8790.50 | 2086042 | -1.74% |
| 30 Mar 2022 | 8996.80 | 8564.00 | 9192.10 | 8460.00 | 2450372 | 5.19% |
| 29 Mar 2022 | 8552.85 | 8970.00 | 9024.00 | 8500.00 | 1347710 | -5.34% |
| 28 Mar 2022 | 9035.50 | 8465.00 | 9160.00 | 8180.00 | 3109546 | 7.08% |
| 25 Mar 2022 | 8438.20 | 7649.00 | 8534.00 | 7600.25 | 1829120 | 10.93% |
| 24 Mar 2022 | 7606.90 | 7685.00 | 7775.00 | 7566.60 | 286798 | -1.11% |
| 23 Mar 2022 | 7692.00 | 7550.20 | 7722.10 | 7535.00 | 357796 | 2.39% |
| 22 Mar 2022 | 7512.60 | 7429.80 | 7554.05 | 7311.00 | 312549 | 1.47% |
| 21 Mar 2022 | 7403.75 | 7520.00 | 7527.60 | 7340.10 | 278972 | -0.38% |
| 17 Mar 2022 | 7431.75 | 7300.00 | 7625.00 | 7137.60 | 804233 | 3.03% |
| 16 Mar 2022 | 7213.40 | 7140.00 | 7249.00 | 7075.00 | 171345 | 3.09% |
| 15 Mar 2022 | 6997.45 | 7164.00 | 7229.70 | 6908.00 | 198353 | -2.40% |
| 14 Mar 2022 | 7169.65 | 7150.00 | 7220.00 | 7115.00 | 157696 | 0.68% |
| 11 Mar 2022 | 7121.20 | 7010.05 | 7180.00 | 6925.30 | 197254 | 1.59% |
| 10 Mar 2022 | 7010.05 | 7247.00 | 7290.00 | 6990.00 | 236784 | 0.24% |
| 09 Mar 2022 | 6993.00 | 6664.00 | 7060.00 | 6580.05 | 419890 | 6.39% |
| 08 Mar 2022 | 6572.70 | 6554.10 | 6656.25 | 6486.00 | 189439 | 0.27% |
| 07 Mar 2022 | 6554.75 | 6571.00 | 6637.00 | 6465.00 | 171241 | -1.78% |
| 04 Mar 2022 | 6673.60 | 6635.00 | 6800.00 | 6518.00 | 298568 | 0.21% |
| 03 Mar 2022 | 6659.55 | 6744.40 | 6789.00 | 6617.00 | 206261 | 1.44% |
| 02 Mar 2022 | 6564.80 | 6374.00 | 6629.00 | 6340.05 | 330743 | 2.07% |
| 28 Feb 2022 | 6431.85 | 6465.00 | 6480.00 | 6282.05 | 294069 | -1.04% |
| 25 Feb 2022 | 6499.75 | 6350.00 | 6534.90 | 6350.00 | 333438 | 7.01% |
| 24 Feb 2022 | 6074.10 | 6380.00 | 6428.75 | 5990.00 | 541664 | -8.02% |
| 23 Feb 2022 | 6603.75 | 6650.00 | 6760.00 | 6565.00 | 182581 | 0.65% |
| 22 Feb 2022 | 6560.85 | 6422.90 | 6665.00 | 6422.90 | 289125 | -2.56% |
| 21 Feb 2022 | 6733.00 | 6915.00 | 6943.60 | 6710.40 | 235154 | -3.61% |
| 18 Feb 2022 | 6985.50 | 6900.00 | 7039.00 | 6860.30 | 124944 | 0.64% |
| 17 Feb 2022 | 6941.25 | 7040.30 | 7175.90 | 6902.10 | 189183 | -0.82% |
| 16 Feb 2022 | 6998.50 | 7235.00 | 7269.00 | 6960.00 | 260130 | -1.58% |
| 15 Feb 2022 | 7111.05 | 7020.00 | 7145.80 | 6701.00 | 442208 | 2.89% |
| 14 Feb 2022 | 6911.35 | 7020.00 | 7139.15 | 6872.50 | 379926 | -6.57% |
| 11 Feb 2022 | 7397.60 | 7455.00 | 7560.00 | 7350.00 | 197308 | -2.71% |
| 10 Feb 2022 | 7603.60 | 7700.00 | 7707.40 | 7560.65 | 137948 | -0.84% |
| 09 Feb 2022 | 7667.70 | 7660.00 | 7725.00 | 7651.00 | 149046 | 0.68% |
| 08 Feb 2022 | 7615.60 | 7706.00 | 7833.00 | 7578.85 | 637281 | -0.32% |
| 07 Feb 2022 | 7640.05 | 7490.00 | 7700.00 | 7425.00 | 407494 | 2.90% |
| 04 Feb 2022 | 7424.80 | 7300.00 | 7493.00 | 7205.30 | 327785 | 1.80% |
| 03 Feb 2022 | 7293.85 | 7504.00 | 7526.40 | 7260.05 | 316939 | -2.52% |
| 02 Feb 2022 | 7482.50 | 7580.00 | 7672.00 | 7430.00 | 310590 | 0.24% |
| 01 Feb 2022 | 7464.85 | 7779.00 | 7964.40 | 7400.00 | 856691 | -1.87% |
| 31 Jan 2022 | 7607.35 | 7438.70 | 7777.00 | 7376.70 | 1006940 | 5.91% |
| 28 Jan 2022 | 7183.15 | 7030.90 | 7400.00 | 7008.05 | 603449 | 3.00% |
| 27 Jan 2022 | 6974.15 | 7103.00 | 7129.00 | 6930.00 | 358322 | -2.86% |
| 25 Jan 2022 | 7179.20 | 7085.00 | 7280.00 | 6840.00 | 805943 | 1.97% |
| 24 Jan 2022 | 7040.70 | 7275.00 | 7495.00 | 6834.40 | 995137 | -2.22% |
| 21 Jan 2022 | 7200.70 | 7520.00 | 7800.00 | 7025.00 | 2003434 | -3.09% |
| 20 Jan 2022 | 7430.45 | 7059.00 | 7525.00 | 7037.30 | 2156628 | 6.50% |
| 19 Jan 2022 | 6977.25 | 6547.95 | 7170.00 | 6381.40 | 2831099 | 9.42% |
| 18 Jan 2022 | 6376.30 | 6480.00 | 6523.80 | 6301.00 | 274448 | -0.34% |
| 17 Jan 2022 | 6398.10 | 6350.00 | 6505.15 | 6345.00 | 179777 | 1.36% |
| 14 Jan 2022 | 6312.00 | 6411.00 | 6415.00 | 6232.00 | 172383 | -1.40% |
| 13 Jan 2022 | 6401.75 | 6141.00 | 6450.00 | 6137.00 | 467887 | 4.70% |
| 12 Jan 2022 | 6114.10 | 5978.05 | 6167.00 | 5950.00 | 208195 | 2.95% |
| 11 Jan 2022 | 5938.75 | 6010.00 | 6042.90 | 5925.00 | 80493 | -0.90% |
| 10 Jan 2022 | 5992.95 | 5861.05 | 6020.00 | 5800.00 | 176137 | 3.33% |
| 07 Jan 2022 | 5799.55 | 5900.00 | 5938.85 | 5782.00 | 112039 | -1.26% |
| 06 Jan 2022 | 5873.55 | 5873.00 | 5901.75 | 5805.00 | 93465 | -1.51% |
| 05 Jan 2022 | 5963.80 | 6000.00 | 6027.00 | 5884.95 | 106351 | -0.23% |
| 04 Jan 2022 | 5977.75 | 5950.00 | 5989.50 | 5895.05 | 107717 | 1.43% |
| 03 Jan 2022 | 5893.65 | 5888.00 | 5983.75 | 5868.00 | 120686 | 0.44% |
| 31 Dec 2021 | 5868.00 | 5875.00 | 5895.00 | 5801.00 | 96466 | 0.93% |
| 30 Dec 2021 | 5814.15 | 5748.00 | 5850.00 | 5726.00 | 160005 | 1.88% |
| 29 Dec 2021 | 5707.10 | 5554.80 | 5725.00 | 5519.95 | 199190 | 3.22% |
| 28 Dec 2021 | 5529.10 | 5500.00 | 5550.00 | 5460.05 | 126814 | 1.56% |
| 27 Dec 2021 | 5444.10 | 5516.00 | 5520.00 | 5421.00 | 85984 | -1.03% |
| 24 Dec 2021 | 5501.00 | 5499.20 | 5594.90 | 5481.00 | 112435 | 0.18% |
| 23 Dec 2021 | 5491.00 | 5535.00 | 5535.00 | 5461.25 | 96829 | 0.26% |
| 22 Dec 2021 | 5476.65 | 5540.00 | 5550.00 | 5454.00 | 112229 | 0.78% |
| 21 Dec 2021 | 5434.50 | 5530.15 | 5560.00 | 5425.00 | 194508 | 0.01% |
| 20 Dec 2021 | 5433.80 | 5710.00 | 5715.00 | 5340.00 | 254500 | -5.21% |
| 17 Dec 2021 | 5732.65 | 5935.00 | 5935.00 | 5707.85 | 169369 | -2.98% |
| 16 Dec 2021 | 5908.90 | 5980.00 | 6025.00 | 5870.00 | 149563 | 0.71% |
| 15 Dec 2021 | 5867.45 | 6025.00 | 6025.15 | 5850.00 | 185419 | -2.57% |
| 14 Dec 2021 | 6021.95 | 5890.00 | 6099.00 | 5885.00 | 251089 | 2.52% |
| 13 Dec 2021 | 5873.65 | 6045.00 | 6057.00 | 5821.00 | 145139 | -2.00% |
| 10 Dec 2021 | 5993.75 | 5974.00 | 6050.00 | 5877.00 | 165738 | 0.85% |
| 09 Dec 2021 | 5943.40 | 5948.00 | 6059.00 | 5882.05 | 198455 | 0.91% |
| 08 Dec 2021 | 5889.90 | 5998.00 | 6030.65 | 5870.70 | 124308 | -0.14% |
| 07 Dec 2021 | 5898.15 | 5750.00 | 5960.00 | 5613.95 | 260215 | 3.44% |
| 06 Dec 2021 | 5701.85 | 5843.00 | 5870.30 | 5691.30 | 140411 | -3.31% |
| 03 Dec 2021 | 5897.25 | 5952.00 | 5985.80 | 5843.00 | 140689 | -1.38% |
| 02 Dec 2021 | 5979.75 | 5913.00 | 5999.00 | 5850.00 | 110093 | 1.64% |
| 01 Dec 2021 | 5883.45 | 5781.65 | 5900.00 | 5750.00 | 91400 | 1.76% |
| 30 Nov 2021 | 5781.65 | 5700.00 | 5948.00 | 5685.80 | 248780 | 1.80% |
| 29 Nov 2021 | 5679.35 | 5600.00 | 5755.00 | 5263.40 | 515607 | -2.72% |
| 26 Nov 2021 | 5838.20 | 5920.00 | 5920.00 | 5775.00 | 145873 | -1.90% |
| 25 Nov 2021 | 5951.10 | 6020.00 | 6043.70 | 5901.00 | 121653 | -1.02% |
| 24 Nov 2021 | 6012.25 | 6053.00 | 6244.00 | 5990.00 | 157944 | -0.43% |
| 23 Nov 2021 | 6038.45 | 6017.00 | 6145.00 | 5750.00 | 208513 | 0.14% |
| 22 Nov 2021 | 6029.80 | 6391.40 | 6413.70 | 6000.00 | 257465 | -5.65% |
| 18 Nov 2021 | 6390.75 | 6623.85 | 6660.30 | 6336.00 | 173718 | -3.10% |
| 17 Nov 2021 | 6595.10 | 6625.00 | 6730.00 | 6550.00 | 134439 | -0.06% |
| 16 Nov 2021 | 6599.35 | 6648.70 | 6725.45 | 6580.30 | 126118 | -0.30% |
| 15 Nov 2021 | 6619.30 | 6598.00 | 6650.00 | 6501.00 | 123582 | 1.02% |
| 12 Nov 2021 | 6552.75 | 6651.15 | 6689.00 | 6462.00 | 164665 | -0.59% |
| 11 Nov 2021 | 6591.80 | 6433.70 | 6638.90 | 6403.95 | 285766 | 2.83% |
| 10 Nov 2021 | 6410.15 | 6270.00 | 6455.00 | 6270.00 | 205740 | 2.24% |
| 09 Nov 2021 | 6270.00 | 6184.55 | 6285.40 | 6184.55 | 179117 | 1.38% |
| 08 Nov 2021 | 6184.55 | 6248.70 | 6258.95 | 6110.35 | 88925 | -0.57% |
| 04 Nov 2021 | 6220.10 | 6221.10 | 6245.00 | 6205.45 | 40009 | 0.48% |
| 03 Nov 2021 | 6190.10 | 6119.00 | 6205.00 | 6086.00 | 139692 | 1.82% |
| 02 Nov 2021 | 6079.65 | 6000.00 | 6165.00 | 6000.00 | 149524 | 1.77% |
| 01 Nov 2021 | 5974.20 | 5900.00 | 5999.65 | 5833.60 | 99402 | 1.74% |
| 29 Oct 2021 | 5872.30 | 5860.00 | 5940.00 | 5700.00 | 131235 | -0.43% |
| 28 Oct 2021 | 5897.50 | 5889.70 | 6067.05 | 5875.05 | 170187 | 0.52% |
| 27 Oct 2021 | 5867.15 | 5903.00 | 5940.00 | 5800.00 | 149191 | -0.15% |
| 26 Oct 2021 | 5876.20 | 5825.00 | 6000.00 | 5824.00 | 161740 | 1.15% |
| 25 Oct 2021 | 5809.20 | 6079.80 | 6117.95 | 5721.00 | 290234 | -3.70% |
| 22 Oct 2021 | 6032.30 | 5940.00 | 6135.90 | 5700.00 | 274624 | 2.05% |
| 21 Oct 2021 | 5911.10 | 6199.45 | 6259.90 | 5843.55 | 323837 | -4.33% |
| 20 Oct 2021 | 6178.85 | 6318.00 | 6387.90 | 5975.00 | 226705 | -1.76% |
| 19 Oct 2021 | 6289.35 | 6375.20 | 6610.00 | 6179.75 | 418233 | -0.46% |
| 18 Oct 2021 | 6318.30 | 6315.00 | 6346.10 | 6242.20 | 216817 | 0.93% |
| 14 Oct 2021 | 6259.95 | 6200.00 | 6363.00 | 6200.00 | 289468 | 2.29% |
| 13 Oct 2021 | 6120.10 | 6130.00 | 6294.85 | 6088.45 | 289391 | 0.76% |
| 12 Oct 2021 | 6073.65 | 6262.00 | 6321.00 | 6050.00 | 215661 | -2.55% |
| 11 Oct 2021 | 6232.80 | 6287.00 | 6340.00 | 6111.10 | 184786 | 0.02% |
| 08 Oct 2021 | 6231.70 | 6396.00 | 6397.00 | 6200.15 | 252479 | -1.84% |
| 07 Oct 2021 | 6348.25 | 6223.50 | 6387.00 | 6223.00 | 229047 | 2.99% |
| 06 Oct 2021 | 6163.95 | 5868.00 | 6277.00 | 5850.00 | 701813 | 5.54% |
| 05 Oct 2021 | 5840.15 | 5895.00 | 5926.95 | 5790.00 | 194416 | -0.84% |
| 04 Oct 2021 | 5889.60 | 5818.00 | 5938.00 | 5801.00 | 212879 | 1.85% |
| 01 Oct 2021 | 5782.80 | 5594.00 | 5824.60 | 5594.00 | 195617 | 3.37% |
| 30 Sep 2021 | 5594.05 | 5627.05 | 5668.00 | 5580.00 | 144992 | -0.07% |
| 29 Sep 2021 | 5597.75 | 5645.00 | 5684.00 | 5563.75 | 132221 | -1.20% |
| 28 Sep 2021 | 5665.65 | 5752.50 | 5832.00 | 5555.55 | 233310 | -0.97% |
| 27 Sep 2021 | 5720.90 | 5923.80 | 5951.00 | 5691.05 | 234408 | -2.49% |
| 24 Sep 2021 | 5866.95 | 5764.70 | 5971.90 | 5733.00 | 318392 | 2.45% |
| 23 Sep 2021 | 5726.80 | 5630.00 | 5888.00 | 5582.00 | 375994 | 2.63% |
| 22 Sep 2021 | 5580.15 | 5668.80 | 5699.00 | 5553.05 | 246188 | -0.71% |
| 21 Sep 2021 | 5619.95 | 5889.95 | 5949.00 | 5461.65 | 614214 | -3.63% |
| 20 Sep 2021 | 5831.70 | 5470.00 | 5955.00 | 5352.30 | 730123 | 6.21% |
| 17 Sep 2021 | 5490.65 | 5184.00 | 5600.00 | 5184.00 | 577393 | 6.54% |
| 16 Sep 2021 | 5153.60 | 5140.00 | 5200.00 | 5115.00 | 140731 | 0.79% |
| 15 Sep 2021 | 5113.40 | 5007.40 | 5248.50 | 5005.00 | 485270 | 2.53% |
| 14 Sep 2021 | 4987.00 | 5018.00 | 5057.90 | 4970.00 | 147811 | -0.45% |
| 13 Sep 2021 | 5009.30 | 4951.00 | 5072.00 | 4935.00 | 205324 | 1.63% |
| 09 Sep 2021 | 4928.75 | 4876.80 | 4955.00 | 4851.00 | 143361 | 1.32% |
| 08 Sep 2021 | 4864.60 | 4920.00 | 4920.00 | 4821.15 | 122544 | -1.12% |
| 07 Sep 2021 | 4919.50 | 4887.80 | 5015.85 | 4861.40 | 282529 | 0.89% |
| 06 Sep 2021 | 4876.30 | 4899.00 | 4910.45 | 4827.00 | 77586 | -0.20% |
| 03 Sep 2021 | 4886.00 | 4945.00 | 4970.00 | 4856.90 | 127507 | -0.75% |
| 02 Sep 2021 | 4922.90 | 4874.00 | 4977.00 | 4832.00 | 175023 | 1.53% |
| 01 Sep 2021 | 4848.50 | 4800.00 | 4900.00 | 4800.00 | 129752 | 1.63% |
| 31 Aug 2021 | 4770.95 | 4840.00 | 4860.00 | 4750.00 | 137157 | -1.16% |
| 30 Aug 2021 | 4826.75 | 4906.00 | 4912.45 | 4800.00 | 137887 | -0.86% |
| 27 Aug 2021 | 4868.65 | 4861.60 | 4926.50 | 4793.00 | 124341 | 0.15% |
| 26 Aug 2021 | 4861.60 | 4830.00 | 4924.00 | 4811.15 | 136051 | 1.07% |
| 25 Aug 2021 | 4810.05 | 4765.00 | 4949.00 | 4756.00 | 270608 | 1.35% |
| 24 Aug 2021 | 4745.90 | 4689.00 | 4774.00 | 4601.10 | 156979 | 1.29% |
| 23 Aug 2021 | 4685.30 | 4756.80 | 4779.90 | 4631.55 | 151556 | -1.00% |
| 20 Aug 2021 | 4732.60 | 4699.00 | 4852.95 | 4625.00 | 264202 | 0.22% |
| 18 Aug 2021 | 4722.20 | 4732.00 | 4795.00 | 4575.00 | 295935 | 0.15% |
| 17 Aug 2021 | 4715.25 | 4440.60 | 4780.00 | 4428.85 | 1022547 | 7.07% |
| 16 Aug 2021 | 4403.85 | 4347.00 | 4435.00 | 4291.45 | 230004 | 1.73% |
| 13 Aug 2021 | 4329.10 | 4303.00 | 4386.00 | 4260.55 | 186542 | 0.83% |
| 12 Aug 2021 | 4293.60 | 4208.20 | 4329.00 | 4203.10 | 118095 | 2.34% |
| 11 Aug 2021 | 4195.30 | 4259.00 | 4259.00 | 4110.00 | 141010 | -1.02% |
| 10 Aug 2021 | 4238.60 | 4291.00 | 4333.55 | 4195.00 | 107261 | -0.70% |
| 09 Aug 2021 | 4268.30 | 4248.80 | 4340.05 | 4231.05 | 99732 | 0.92% |
| 06 Aug 2021 | 4229.45 | 4264.00 | 4264.00 | 4220.00 | 59698 | -0.82% |
| 05 Aug 2021 | 4264.55 | 4273.20 | 4288.95 | 4190.00 | 96510 | 0.31% |
| 04 Aug 2021 | 4251.35 | 4349.50 | 4350.00 | 4220.90 | 81134 | -1.61% |
| 03 Aug 2021 | 4320.90 | 4220.05 | 4373.20 | 4220.05 | 184955 | 2.32% |
| 02 Aug 2021 | 4222.80 | 4264.00 | 4264.20 | 4210.10 | 70906 | -0.07% |
| 30 Jul 2021 | 4225.90 | 4290.00 | 4295.00 | 4205.50 | 106288 | -1.19% |
| 29 Jul 2021 | 4276.95 | 4216.00 | 4288.30 | 4190.55 | 149624 | 2.39% |
| 28 Jul 2021 | 4177.00 | 4188.00 | 4220.00 | 4152.85 | 104560 | 0.03% |
| 27 Jul 2021 | 4175.75 | 4224.00 | 4239.95 | 4150.05 | 69128 | -0.56% |
| 26 Jul 2021 | 4199.10 | 4262.75 | 4269.00 | 4190.00 | 121862 | -1.18% |
| 23 Jul 2021 | 4249.30 | 4293.00 | 4295.95 | 4237.40 | 111285 | 0.06% |
| 22 Jul 2021 | 4246.60 | 4238.00 | 4289.25 | 4230.00 | 95794 | 1.34% |
| 20 Jul 2021 | 4190.35 | 4240.00 | 4296.20 | 4107.05 | 180627 | -0.78% |
| 19 Jul 2021 | 4223.35 | 4303.00 | 4347.35 | 4211.00 | 245690 | -1.84% |
| 16 Jul 2021 | 4302.65 | 4390.00 | 4470.00 | 4290.00 | 549805 | -4.11% |
| 15 Jul 2021 | 4487.10 | 4419.00 | 4575.00 | 4402.75 | 382778 | 2.64% |
| 14 Jul 2021 | 4371.80 | 4312.00 | 4419.20 | 4312.00 | 207777 | 1.49% |
| 13 Jul 2021 | 4307.65 | 4370.60 | 4372.95 | 4291.00 | 161224 | -0.69% |
| 12 Jul 2021 | 4337.45 | 4322.00 | 4367.75 | 4310.00 | 136439 | 0.98% |
| 09 Jul 2021 | 4295.40 | 4200.00 | 4350.80 | 4191.70 | 213143 | 2.30% |
| 08 Jul 2021 | 4199.00 | 4268.00 | 4278.80 | 4180.10 | 118199 | -1.12% |
| 07 Jul 2021 | 4246.60 | 4336.20 | 4336.30 | 4222.25 | 169673 | -1.52% |
| 06 Jul 2021 | 4312.25 | 4390.60 | 4394.90 | 4285.00 | 151510 | -1.53% |
| 05 Jul 2021 | 4379.05 | 4436.00 | 4465.45 | 4346.30 | 230460 | -1.14% |
| 02 Jul 2021 | 4429.55 | 4260.00 | 4455.00 | 4260.00 | 434335 | 4.38% |
| 01 Jul 2021 | 4243.75 | 4375.30 | 4410.00 | 4165.00 | 497942 | -1.41% |
| 30 Jun 2021 | 4304.30 | 4039.00 | 4350.00 | 4033.10 | 1003399 | 7.53% |
| 29 Jun 2021 | 4002.95 | 3850.00 | 4020.00 | 3831.30 | 573811 | 4.62% |
| 28 Jun 2021 | 3826.20 | 3790.00 | 3842.00 | 3775.35 | 149037 | 1.53% |
| 25 Jun 2021 | 3768.65 | 3772.00 | 3820.00 | 3749.35 | 167980 | 0.76% |
| 24 Jun 2021 | 3740.15 | 3650.00 | 3790.00 | 3650.00 | 150242 | 2.16% |
| 23 Jun 2021 | 3660.95 | 3708.00 | 3747.30 | 3605.00 | 233982 | -0.78% |
| 22 Jun 2021 | 3689.70 | 3638.00 | 3712.00 | 3636.00 | 123922 | 1.80% |
| 21 Jun 2021 | 3624.60 | 3590.00 | 3634.00 | 3555.05 | 93475 | -0.42% |
| 18 Jun 2021 | 3639.95 | 3755.00 | 3789.95 | 3585.00 | 182470 | -2.53% |
| 17 Jun 2021 | 3734.35 | 3730.00 | 3820.15 | 3722.15 | 102358 | -1.09% |
| 16 Jun 2021 | 3775.45 | 3806.50 | 3818.05 | 3742.00 | 90629 | -0.59% |
| 15 Jun 2021 | 3797.70 | 3829.00 | 3834.40 | 3783.35 | 82969 | -0.31% |
| 14 Jun 2021 | 3809.60 | 3840.00 | 3868.00 | 3715.00 | 109069 | -0.27% |
| 11 Jun 2021 | 3820.05 | 3825.00 | 3843.90 | 3785.00 | 133383 | 0.61% |
| 10 Jun 2021 | 3796.80 | 3729.00 | 3849.00 | 3729.00 | 229876 | 2.35% |
| 09 Jun 2021 | 3709.50 | 3777.00 | 3815.00 | 3675.25 | 169247 | -0.87% |
| 08 Jun 2021 | 3742.05 | 3632.50 | 3818.00 | 3625.20 | 599150 | 3.57% |
| 07 Jun 2021 | 3613.00 | 3581.00 | 3629.90 | 3572.10 | 104539 | 1.31% |
| 04 Jun 2021 | 3566.15 | 3571.50 | 3584.95 | 3555.00 | 71678 | -0.07% |
| 03 Jun 2021 | 3568.75 | 3594.15 | 3622.40 | 3561.35 | 102755 | -0.63% |
| 02 Jun 2021 | 3591.40 | 3615.00 | 3635.10 | 3580.00 | 80369 | -0.50% |
| 01 Jun 2021 | 3609.40 | 3669.00 | 3670.00 | 3597.00 | 126715 | -0.94% |
| 31 May 2021 | 3643.55 | 3628.00 | 3712.00 | 3565.00 | 241839 | 0.38% |
| 28 May 2021 | 3629.75 | 3640.00 | 3658.00 | 3605.20 | 87667 | 0.71% |
| 27 May 2021 | 3604.25 | 3565.00 | 3648.80 | 3563.00 | 137719 | 1.20% |
| 26 May 2021 | 3561.45 | 3575.00 | 3664.00 | 3532.00 | 144295 | -0.13% |
| 25 May 2021 | 3565.95 | 3600.90 | 3617.95 | 3555.00 | 74758 | -0.45% |
| 24 May 2021 | 3582.05 | 3598.50 | 3640.80 | 3570.00 | 72167 | 0.45% |
| 21 May 2021 | 3566.15 | 3635.00 | 3652.50 | 3550.00 | 125621 | -1.46% |
| 20 May 2021 | 3618.90 | 3670.00 | 3685.00 | 3600.45 | 100979 | -0.97% |
| 19 May 2021 | 3654.20 | 3665.00 | 3732.00 | 3618.25 | 168037 | -0.21% |
| 18 May 2021 | 3661.75 | 3650.00 | 3714.95 | 3649.95 | 257433 | 0.88% |
| 17 May 2021 | 3629.90 | 3499.65 | 3698.00 | 3435.00 | 357913 | 4.25% |
| 14 May 2021 | 3481.80 | 3554.00 | 3559.95 | 3390.15 | 228847 | -1.15% |
| 12 May 2021 | 3522.25 | 3550.00 | 3585.00 | 3510.00 | 132167 | 0.17% |
| 11 May 2021 | 3516.20 | 3610.00 | 3690.00 | 3496.40 | 249698 | -2.68% |
| 10 May 2021 | 3613.15 | 3717.50 | 3727.00 | 3601.00 | 179702 | -2.10% |
| 07 May 2021 | 3690.75 | 3784.00 | 3809.55 | 3680.05 | 165781 | -1.73% |
| 06 May 2021 | 3755.65 | 3890.00 | 3890.30 | 3567.85 | 398599 | -2.31% |
| 05 May 2021 | 3844.45 | 3895.90 | 3945.95 | 3803.40 | 326692 | -0.06% |
| 04 May 2021 | 3846.95 | 3576.70 | 4090.00 | 3508.20 | 1019657 | 8.81% |
| 03 May 2021 | 3535.45 | 3475.00 | 3554.95 | 3450.75 | 172837 | 1.59% |
| 30 Apr 2021 | 3480.10 | 3380.00 | 3519.60 | 3320.00 | 287367 | 2.82% |
| 29 Apr 2021 | 3384.70 | 3320.00 | 3394.95 | 3270.10 | 310112 | 2.68% |
| 28 Apr 2021 | 3296.50 | 3189.00 | 3315.00 | 3185.10 | 284177 | 3.83% |
| 27 Apr 2021 | 3175.00 | 3195.00 | 3208.95 | 3155.00 | 140044 | -0.87% |
| 26 Apr 2021 | 3202.85 | 3264.00 | 3269.85 | 3165.00 | 274316 | 0.54% |
| 23 Apr 2021 | 3185.65 | 3150.00 | 3340.00 | 3127.45 | 1588841 | 4.51% |
| 22 Apr 2021 | 3048.10 | 2998.00 | 3065.00 | 2991.00 | 207737 | 1.61% |
| 20 Apr 2021 | 2999.90 | 3068.00 | 3124.80 | 2970.00 | 233828 | -1.63% |
| 19 Apr 2021 | 3049.60 | 2910.00 | 3062.00 | 2835.00 | 373510 | 2.89% |
| 16 Apr 2021 | 2963.80 | 2938.00 | 3073.00 | 2930.10 | 293199 | 1.23% |
| 15 Apr 2021 | 2927.85 | 2825.00 | 2952.00 | 2822.55 | 311649 | 3.56% |
| 13 Apr 2021 | 2827.15 | 2920.00 | 2947.65 | 2802.10 | 278729 | -3.07% |
| 12 Apr 2021 | 2916.75 | 3107.05 | 3115.00 | 2896.00 | 538437 | -5.96% |
| 09 Apr 2021 | 3101.60 | 2930.00 | 3119.00 | 2930.00 | 854663 | 4.61% |
| 08 Apr 2021 | 2964.95 | 2952.35 | 3000.00 | 2910.00 | 505478 | 0.63% |
| 07 Apr 2021 | 2946.40 | 2882.00 | 2974.00 | 2840.00 | 756763 | 2.42% |
| 06 Apr 2021 | 2876.75 | 2889.00 | 2904.00 | 2847.75 | 516047 | 0.73% |
| 05 Apr 2021 | 2855.80 | 2780.00 | 2872.00 | 2755.00 | 862892 | 3.02% |
| 01 Apr 2021 | 2772.00 | 2707.00 | 2797.00 | 2705.00 | 579333 | 2.94% |
| 31 Mar 2021 | 2692.90 | 2700.00 | 2754.00 | 2666.45 | 428056 | 0.16% |
| 30 Mar 2021 | 2688.60 | 2679.60 | 2714.70 | 2620.00 | 337713 | 1.45% |
| 26 Mar 2021 | 2650.20 | 2625.30 | 2698.90 | 2615.55 | 322427 | 1.80% |
| 25 Mar 2021 | 2603.45 | 2678.00 | 2688.00 | 2580.75 | 279606 | -2.42% |
| 24 Mar 2021 | 2668.15 | 2735.95 | 2739.60 | 2650.00 | 184625 | -2.37% |
| 23 Mar 2021 | 2732.80 | 2744.80 | 2762.50 | 2720.00 | 161213 | 0.37% |
| 22 Mar 2021 | 2722.70 | 2730.00 | 2774.90 | 2701.30 | 256006 | -1.52% |
| 19 Mar 2021 | 2764.65 | 2675.00 | 2791.60 | 2605.00 | 504188 | 3.36% |
| 18 Mar 2021 | 2674.70 | 2785.80 | 2802.95 | 2646.55 | 424345 | -2.98% |
| 17 Mar 2021 | 2756.95 | 2785.30 | 2837.50 | 2701.40 | 720780 | -0.52% |
| 16 Mar 2021 | 2771.45 | 2730.00 | 2822.00 | 2718.00 | 516196 | 2.02% |
| 15 Mar 2021 | 2716.45 | 2741.05 | 2767.40 | 2692.00 | 379824 | -0.40% |
| 12 Mar 2021 | 2727.40 | 2697.10 | 2769.00 | 2685.00 | 596476 | 1.14% |
| 10 Mar 2021 | 2696.55 | 2680.00 | 2735.00 | 2662.85 | 526950 | 1.59% |
| 09 Mar 2021 | 2654.30 | 2728.80 | 2737.60 | 2600.05 | 559564 | -2.14% |
| 08 Mar 2021 | 2712.45 | 2733.00 | 2763.75 | 2691.00 | 277447 | -0.17% |
| 05 Mar 2021 | 2717.05 | 2694.95 | 2770.00 | 2685.50 | 668550 | 1.50% |
| 04 Mar 2021 | 2676.95 | 2562.00 | 2747.60 | 2541.10 | 1399557 | 4.45% |
| 03 Mar 2021 | 2562.90 | 2608.00 | 2617.50 | 2551.00 | 468002 | -0.90% |
| 02 Mar 2021 | 2586.10 | 2645.75 | 2646.95 | 2570.00 | 419330 | -1.37% |
| 01 Mar 2021 | 2622.15 | 2681.80 | 2708.85 | 2601.45 | 307428 | -1.34% |
| 26 Feb 2021 | 2657.85 | 2660.00 | 2705.00 | 2607.00 | 335482 | -0.77% |
| 25 Feb 2021 | 2678.45 | 2715.00 | 2750.00 | 2665.00 | 286447 | -0.61% |
| 24 Feb 2021 | 2694.95 | 2732.15 | 2734.25 | 2660.20 | 120330 | -0.80% |
| 23 Feb 2021 | 2716.65 | 2679.95 | 2754.00 | 2679.95 | 387311 | 1.87% |
| 22 Feb 2021 | 2666.80 | 2731.35 | 2740.60 | 2616.10 | 400066 | -2.69% |
| 19 Feb 2021 | 2740.60 | 2748.05 | 2806.50 | 2674.15 | 363313 | -0.27% |
| 18 Feb 2021 | 2748.05 | 2838.00 | 2838.00 | 2735.00 | 383423 | -2.35% |
| 17 Feb 2021 | 2814.30 | 2890.00 | 2891.00 | 2790.00 | 285375 | -2.49% |
| 16 Feb 2021 | 2886.15 | 2875.00 | 2919.00 | 2861.35 | 582775 | 0.96% |
| 15 Feb 2021 | 2858.75 | 2851.00 | 2909.00 | 2823.00 | 487626 | 0.77% |
| 12 Feb 2021 | 2836.80 | 2850.00 | 2878.00 | 2806.00 | 340690 | 0.06% |
| 11 Feb 2021 | 2835.00 | 2831.95 | 2865.05 | 2828.00 | 299527 | 0.41% |
| 10 Feb 2021 | 2823.30 | 2862.00 | 2874.85 | 2810.00 | 436432 | -1.70% |
| 09 Feb 2021 | 2872.05 | 2851.00 | 2953.80 | 2821.25 | 880429 | 1.06% |
| 08 Feb 2021 | 2841.90 | 2840.00 | 2887.80 | 2801.00 | 453001 | 0.86% |
| 05 Feb 2021 | 2817.75 | 2863.55 | 2863.55 | 2800.00 | 501301 | -0.37% |
| 04 Feb 2021 | 2828.10 | 2890.00 | 2899.00 | 2817.70 | 547153 | -1.68% |
| 03 Feb 2021 | 2876.30 | 2894.25 | 2940.00 | 2841.00 | 782021 | 0.53% |
| 02 Feb 2021 | 2861.20 | 2980.00 | 3050.00 | 2835.00 | 1460823 | -3.00% |
| 01 Feb 2021 | 2949.80 | 2711.75 | 3015.00 | 2690.00 | 1959862 | 9.63% |
| 29 Jan 2021 | 2690.60 | 2622.00 | 2735.00 | 2621.90 | 1660864 | 3.85% |
| 28 Jan 2021 | 2590.80 | 2600.00 | 2625.00 | 2533.60 | 1044115 | -2.55% |
| 27 Jan 2021 | 2658.55 | 2500.00 | 2679.00 | 2500.00 | 2455892 | 7.25% |
| 25 Jan 2021 | 2478.75 | 2608.00 | 2615.90 | 2408.00 | 803876 | -3.39% |
| 22 Jan 2021 | 2565.85 | 2601.95 | 2664.95 | 2541.00 | 1010123 | -0.46% |
| 21 Jan 2021 | 2577.60 | 2829.00 | 2849.00 | 2529.95 | 1796081 | -7.53% |
| 20 Jan 2021 | 2787.50 | 2705.05 | 2825.00 | 2692.50 | 2182038 | 4.26% |
| 19 Jan 2021 | 2673.65 | 2510.00 | 2727.95 | 2510.00 | 1820336 | 7.38% |
| 18 Jan 2021 | 2489.80 | 2354.00 | 2545.00 | 2330.65 | 3555792 | 5.60% |
| 15 Jan 2021 | 2357.80 | 2455.00 | 2530.00 | 2280.05 | 2527962 | -5.31% |
| 14 Jan 2021 | 2490.15 | 2398.95 | 2575.00 | 2272.20 | 7133891 | 4.99% |
| 13 Jan 2021 | 2371.85 | 2150.25 | 2424.70 | 2140.05 | 5367427 | 13.62% |
| 12 Jan 2021 | 2087.60 | 2142.00 | 2155.00 | 2025.00 | 851419 | -1.41% |
| 11 Jan 2021 | 2117.55 | 2081.80 | 2140.00 | 2070.00 | 998505 | 3.63% |
| 08 Jan 2021 | 2043.30 | 2009.70 | 2052.80 | 2009.55 | 381158 | 2.22% |
| 07 Jan 2021 | 1998.95 | 2013.55 | 2034.95 | 1990.00 | 349121 | 0.22% |
| 06 Jan 2021 | 1994.60 | 1967.00 | 2018.35 | 1947.15 | 770176 | 1.87% |
| 05 Jan 2021 | 1957.90 | 1885.00 | 1970.00 | 1881.10 | 1115371 | 4.08% |
| 04 Jan 2021 | 1881.10 | 1880.95 | 1895.00 | 1866.75 | 400879 | 0.70% |
| 01 Jan 2021 | 1867.95 | 1843.00 | 1875.00 | 1837.00 | 254672 | 1.78% |
| 31 Dec 2020 | 1835.30 | 1856.40 | 1872.00 | 1802.75 | 403744 | -0.88% |
| 30 Dec 2020 | 1851.65 | 1855.00 | 1860.00 | 1821.00 | 245023 | -0.19% |
| 29 Dec 2020 | 1855.10 | 1867.00 | 1888.00 | 1839.50 | 503379 | 0.94% |
| 28 Dec 2020 | 1837.75 | 1774.00 | 1880.00 | 1762.00 | 1200589 | 4.44% |
| 24 Dec 2020 | 1759.65 | 1790.00 | 1800.00 | 1737.10 | 531128 | -1.48% |
| 23 Dec 2020 | 1786.10 | 1660.50 | 1807.50 | 1660.50 | 2102831 | 8.17% |
| 22 Dec 2020 | 1651.25 | 1549.20 | 1660.00 | 1505.00 | 762144 | 6.43% |
| 21 Dec 2020 | 1551.55 | 1640.00 | 1644.00 | 1468.00 | 373609 | -5.17% |
| 18 Dec 2020 | 1636.10 | 1638.00 | 1664.00 | 1630.00 | 317785 | 0.33% |
| 17 Dec 2020 | 1630.65 | 1652.20 | 1659.00 | 1622.60 | 154635 | -1.12% |
| 16 Dec 2020 | 1649.20 | 1642.00 | 1657.95 | 1640.50 | 197921 | 0.78% |
| 15 Dec 2020 | 1636.40 | 1600.00 | 1644.00 | 1586.50 | 361310 | 2.27% |
| 14 Dec 2020 | 1600.15 | 1613.90 | 1635.00 | 1590.00 | 256187 | -0.35% |
| 11 Dec 2020 | 1605.85 | 1623.00 | 1642.80 | 1596.05 | 253651 | -0.28% |
| 10 Dec 2020 | 1610.40 | 1665.00 | 1667.00 | 1598.00 | 314240 | -2.84% |
| 09 Dec 2020 | 1657.45 | 1695.00 | 1700.00 | 1650.00 | 344622 | -1.73% |
| 08 Dec 2020 | 1686.60 | 1702.00 | 1725.00 | 1680.00 | 289588 | -0.68% |
