TATAINVEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 715.50 | 728.00 | 728.25 | 710.00 | 358937 | -1.16% |
| 03 Dec 2025 | 723.90 | 733.35 | 739.75 | 720.50 | 428264 | -1.19% |
| 02 Dec 2025 | 732.60 | 743.80 | 744.80 | 730.00 | 366375 | -1.60% |
| 01 Dec 2025 | 744.50 | 748.25 | 761.55 | 741.10 | 594008 | -0.17% |
| 28 Nov 2025 | 745.75 | 752.10 | 759.30 | 743.00 | 600747 | -1.69% |
| 27 Nov 2025 | 758.55 | 770.00 | 773.30 | 751.00 | 725458 | -1.05% |
| 26 Nov 2025 | 766.60 | 746.80 | 795.00 | 731.95 | 9297941 | 5.51% |
| 25 Nov 2025 | 726.55 | 736.70 | 739.85 | 724.00 | 404057 | -1.37% |
| 24 Nov 2025 | 736.65 | 750.85 | 753.10 | 731.90 | 508687 | -1.89% |
| 21 Nov 2025 | 750.85 | 757.60 | 762.00 | 750.00 | 268659 | -1.08% |
| 20 Nov 2025 | 759.05 | 764.90 | 766.85 | 757.60 | 210518 | -0.43% |
| 19 Nov 2025 | 762.35 | 762.00 | 772.95 | 756.00 | 371769 | -0.67% |
| 18 Nov 2025 | 767.50 | 775.25 | 775.25 | 761.05 | 432199 | -1.00% |
| 17 Nov 2025 | 775.25 | 779.20 | 783.50 | 772.40 | 339618 | -0.51% |
| 14 Nov 2025 | 779.20 | 777.30 | 782.00 | 772.15 | 364621 | 0.24% |
| 13 Nov 2025 | 777.30 | 776.00 | 804.75 | 774.20 | 797890 | 0.17% |
| 12 Nov 2025 | 776.00 | 774.00 | 791.40 | 772.70 | 727295 | -0.35% |
| 11 Nov 2025 | 778.70 | 779.70 | 782.00 | 768.60 | 427302 | -0.37% |
| 10 Nov 2025 | 781.60 | 785.15 | 792.30 | 773.00 | 576282 | 0.04% |
| 07 Nov 2025 | 781.25 | 766.00 | 789.00 | 750.25 | 1680656 | 1.96% |
| 06 Nov 2025 | 766.25 | 791.60 | 792.05 | 760.85 | 881224 | -2.53% |
| 04 Nov 2025 | 786.15 | 798.70 | 799.00 | 780.50 | 882635 | -1.57% |
| 03 Nov 2025 | 798.70 | 798.00 | 814.85 | 792.50 | 926013 | -0.04% |
| 31 Oct 2025 | 799.00 | 802.00 | 810.00 | 795.00 | 826411 | -0.37% |
| 30 Oct 2025 | 802.00 | 813.00 | 818.00 | 799.00 | 854469 | -1.23% |
| 29 Oct 2025 | 812.00 | 825.00 | 825.00 | 805.00 | 1238639 | -1.10% |
| 28 Oct 2025 | 821.00 | 840.00 | 841.00 | 814.00 | 1152682 | -1.91% |
| 27 Oct 2025 | 837.00 | 845.00 | 849.00 | 818.00 | 3315230 | -0.24% |
| 24 Oct 2025 | 839.00 | 836.00 | 849.00 | 821.00 | 4032263 | 1.45% |
| 23 Oct 2025 | 827.00 | 892.00 | 898.00 | 822.00 | 9005470 | -5.49% |
| 21 Oct 2025 | 875.00 | 814.00 | 885.00 | 814.00 | 8882025 | 8.70% |
| 20 Oct 2025 | 805.00 | 895.00 | 898.00 | 799.00 | 6277495 | -9.45% |
| 17 Oct 2025 | 889.00 | 924.00 | 926.00 | 885.00 | 2288047 | -1.88% |
| 16 Oct 2025 | 906.00 | 945.00 | 955.00 | 901.00 | 3509452 | -3.72% |
| 15 Oct 2025 | 941.00 | 1010.00 | 1012.00 | 931.00 | 6340338 | -9.08% |
| 14 Oct 2025 | 1035.00 | 1042.00 | 1082.00 | 1007.00 | 11153600 | 4.31% |
| 13 Oct 2025 | 992.20 | 930.00 | 1003.00 | 916.20 | 2669150 | 6.75% |
| 10 Oct 2025 | 929.50 | 903.00 | 944.80 | 888.00 | 1824207 | 3.05% |
| 09 Oct 2025 | 902.00 | 939.90 | 944.30 | 892.00 | 1055022 | -2.44% |
| 08 Oct 2025 | 924.60 | 928.90 | 964.00 | 914.10 | 1804822 | 0.45% |
| 07 Oct 2025 | 920.50 | 1010.00 | 1014.60 | 912.30 | 2067088 | -7.46% |
| 06 Oct 2025 | 994.70 | 1020.30 | 1072.40 | 978.10 | 1929567 | -0.55% |
| 03 Oct 2025 | 1000.20 | 1060.00 | 1184.70 | 980.10 | 5205998 | -5.46% |
| 01 Oct 2025 | 1058.00 | 1066.00 | 1095.00 | 1031.10 | 2836448 | 2.42% |
| 30 Sep 2025 | 1033.05 | 890.35 | 1061.15 | 858.15 | 5439296 | 16.82% |
| 29 Sep 2025 | 884.30 | 883.05 | 912.80 | 878.00 | 1160000 | 2.04% |
| 26 Sep 2025 | 866.60 | 836.00 | 891.60 | 817.30 | 2126796 | 3.51% |
| 25 Sep 2025 | 837.20 | 873.00 | 877.50 | 832.50 | 843057 | -5.55% |
| 24 Sep 2025 | 886.35 | 825.00 | 909.95 | 820.10 | 3639650 | 8.91% |
| 23 Sep 2025 | 813.80 | 738.80 | 823.80 | 728.15 | 1728371 | 11.77% |
| 22 Sep 2025 | 728.10 | 733.35 | 748.60 | 720.20 | 128466 | -0.72% |
| 19 Sep 2025 | 733.35 | 750.00 | 750.00 | 727.75 | 120569 | -2.25% |
| 18 Sep 2025 | 750.25 | 707.45 | 754.55 | 702.10 | 704675 | 6.55% |
| 17 Sep 2025 | 704.15 | 704.00 | 716.75 | 700.35 | 40710 | 0.04% |
| 16 Sep 2025 | 703.90 | 690.60 | 710.50 | 687.55 | 61098 | 2.13% |
| 15 Sep 2025 | 689.20 | 690.00 | 691.95 | 686.15 | 19747 | 0.22% |
| 12 Sep 2025 | 687.70 | 692.00 | 698.00 | 682.15 | 51996 | 0.24% |
| 11 Sep 2025 | 686.05 | 678.60 | 699.00 | 677.10 | 80946 | 1.48% |
| 10 Sep 2025 | 676.05 | 669.95 | 682.45 | 669.95 | 21009 | 1.03% |
| 09 Sep 2025 | 669.15 | 676.60 | 677.15 | 666.00 | 20858 | -0.49% |
| 08 Sep 2025 | 672.45 | 675.90 | 681.00 | 671.00 | 17441 | -0.50% |
| 05 Sep 2025 | 675.85 | 677.85 | 682.50 | 671.15 | 15273 | 0.16% |
| 04 Sep 2025 | 674.75 | 684.60 | 686.00 | 673.30 | 22656 | -0.81% |
| 03 Sep 2025 | 680.25 | 682.65 | 687.45 | 678.05 | 23725 | -0.35% |
| 02 Sep 2025 | 682.65 | 684.45 | 689.10 | 681.10 | 17394 | 0.15% |
| 01 Sep 2025 | 681.65 | 690.00 | 694.80 | 680.25 | 31563 | 0.01% |
| 29 Aug 2025 | 681.55 | 685.50 | 689.00 | 679.75 | 25761 | -0.28% |
| 28 Aug 2025 | 683.45 | 688.10 | 690.05 | 677.10 | 22446 | -0.68% |
| 26 Aug 2025 | 688.10 | 698.80 | 698.80 | 686.00 | 19511 | -1.65% |
| 25 Aug 2025 | 699.65 | 694.50 | 704.40 | 692.05 | 46538 | 1.17% |
| 22 Aug 2025 | 691.55 | 695.10 | 697.00 | 690.90 | 15522 | -0.55% |
| 21 Aug 2025 | 695.40 | 697.20 | 706.05 | 693.90 | 21904 | 0.21% |
| 20 Aug 2025 | 693.95 | 693.60 | 702.50 | 692.60 | 24571 | 0.25% |
| 19 Aug 2025 | 692.20 | 691.35 | 695.10 | 689.00 | 17856 | 0.50% |
| 18 Aug 2025 | 688.75 | 693.00 | 700.00 | 686.40 | 23055 | 0.17% |
| 14 Aug 2025 | 687.55 | 688.10 | 692.05 | 685.85 | 20983 | 0.00% |
| 13 Aug 2025 | 687.55 | 690.95 | 694.90 | 686.00 | 23504 | -0.20% |
| 12 Aug 2025 | 688.95 | 692.65 | 693.70 | 684.30 | 26036 | -0.13% |
| 11 Aug 2025 | 689.85 | 690.45 | 699.45 | 687.60 | 32557 | 0.06% |
| 08 Aug 2025 | 689.45 | 697.00 | 697.00 | 685.30 | 51404 | -0.12% |
| 07 Aug 2025 | 690.25 | 709.30 | 712.20 | 685.00 | 93813 | -2.57% |
| 06 Aug 2025 | 708.45 | 715.00 | 721.80 | 705.70 | 116467 | -0.75% |
| 05 Aug 2025 | 713.80 | 710.00 | 763.00 | 707.55 | 1347839 | 2.32% |
| 04 Aug 2025 | 697.60 | 680.60 | 716.50 | 674.55 | 246285 | 2.85% |
| 01 Aug 2025 | 678.25 | 692.90 | 693.10 | 675.00 | 56778 | -0.27% |
| 31 Jul 2025 | 680.10 | 677.00 | 692.95 | 673.20 | 96573 | 1.04% |
| 30 Jul 2025 | 673.10 | 673.45 | 683.90 | 670.30 | 24813 | 0.20% |
| 29 Jul 2025 | 671.75 | 663.90 | 678.70 | 659.05 | 33742 | 1.07% |
| 28 Jul 2025 | 664.65 | 657.50 | 686.00 | 657.50 | 55260 | 0.35% |
| 25 Jul 2025 | 662.35 | 674.90 | 674.90 | 660.25 | 17092 | -1.88% |
| 24 Jul 2025 | 675.05 | 679.70 | 689.90 | 673.05 | 23499 | -0.37% |
| 23 Jul 2025 | 677.55 | 674.90 | 686.20 | 668.35 | 47110 | 0.89% |
| 22 Jul 2025 | 671.60 | 678.90 | 684.90 | 670.00 | 37869 | -0.64% |
| 21 Jul 2025 | 675.95 | 654.00 | 695.00 | 647.60 | 317190 | 3.34% |
| 18 Jul 2025 | 654.10 | 661.95 | 663.20 | 653.00 | 10548 | -0.76% |
| 17 Jul 2025 | 659.10 | 659.40 | 664.70 | 657.40 | 9944 | -0.05% |
| 16 Jul 2025 | 659.40 | 661.35 | 664.50 | 657.50 | 10530 | 0.21% |
| 15 Jul 2025 | 658.05 | 655.90 | 662.40 | 655.70 | 11783 | 0.60% |
| 14 Jul 2025 | 654.10 | 659.00 | 663.10 | 650.25 | 14493 | -0.98% |
| 11 Jul 2025 | 660.55 | 667.90 | 668.60 | 658.55 | 16613 | -0.67% |
| 10 Jul 2025 | 665.00 | 663.40 | 669.50 | 661.90 | 12552 | 0.14% |
| 09 Jul 2025 | 664.10 | 671.10 | 671.10 | 662.05 | 21285 | -0.49% |
| 08 Jul 2025 | 667.35 | 669.95 | 673.50 | 663.00 | 14712 | -0.01% |
| 07 Jul 2025 | 667.40 | 672.50 | 681.70 | 665.25 | 23249 | -1.12% |
| 04 Jul 2025 | 674.95 | 682.45 | 684.10 | 671.00 | 19369 | -1.11% |
| 03 Jul 2025 | 682.50 | 689.70 | 689.70 | 681.35 | 19326 | 0.01% |
| 02 Jul 2025 | 682.40 | 689.85 | 689.85 | 676.10 | 21450 | -0.66% |
| 01 Jul 2025 | 686.95 | 686.75 | 697.00 | 684.20 | 32738 | 0.12% |
| 30 Jun 2025 | 686.15 | 684.00 | 692.00 | 681.25 | 29298 | 0.75% |
| 27 Jun 2025 | 681.05 | 680.00 | 690.00 | 678.90 | 39397 | 0.35% |
| 26 Jun 2025 | 678.70 | 683.90 | 684.00 | 674.80 | 21397 | -0.11% |
| 25 Jun 2025 | 679.45 | 678.50 | 684.00 | 677.50 | 29350 | 0.94% |
| 24 Jun 2025 | 673.15 | 671.90 | 686.80 | 667.50 | 91077 | 1.09% |
| 23 Jun 2025 | 665.90 | 670.95 | 676.95 | 656.65 | 89342 | 0.42% |
| 20 Jun 2025 | 663.10 | 640.00 | 667.70 | 638.50 | 70015 | 3.22% |
| 19 Jun 2025 | 642.40 | 653.00 | 657.00 | 641.00 | 32333 | -1.59% |
| 18 Jun 2025 | 652.75 | 662.50 | 666.60 | 651.20 | 40675 | -1.20% |
| 17 Jun 2025 | 660.70 | 671.60 | 678.00 | 660.00 | 44188 | -1.61% |
| 16 Jun 2025 | 671.50 | 679.00 | 681.95 | 656.85 | 68819 | -1.16% |
| 13 Jun 2025 | 679.40 | 675.75 | 686.90 | 671.50 | 78719 | -1.31% |
| 12 Jun 2025 | 688.40 | 717.45 | 717.70 | 686.60 | 95519 | -4.05% |
| 11 Jun 2025 | 717.45 | 737.90 | 739.00 | 710.00 | 134827 | -2.21% |
| 10 Jun 2025 | 733.65 | 690.40 | 742.50 | 683.95 | 510854 | 6.23% |
| 09 Jun 2025 | 690.65 | 691.55 | 694.00 | 686.00 | 60168 | 1.15% |
| 06 Jun 2025 | 682.80 | 668.00 | 717.80 | 666.00 | 442967 | 2.93% |
| 05 Jun 2025 | 663.35 | 663.20 | 671.80 | 660.30 | 28137 | 0.17% |
| 04 Jun 2025 | 662.20 | 670.00 | 673.15 | 659.05 | 34706 | -0.64% |
| 03 Jun 2025 | 666.45 | 680.00 | 684.55 | 663.35 | 48716 | -1.83% |
| 02 Jun 2025 | 678.90 | 672.95 | 682.90 | 662.00 | 66136 | 0.88% |
| 30 May 2025 | 672.95 | 655.00 | 693.00 | 653.00 | 322935 | 2.91% |
| 29 May 2025 | 653.90 | 646.00 | 656.70 | 639.00 | 74761 | 1.66% |
| 28 May 2025 | 643.25 | 630.90 | 659.00 | 628.80 | 105643 | 2.01% |
| 27 May 2025 | 630.55 | 630.50 | 632.50 | 625.10 | 15020 | 0.54% |
| 26 May 2025 | 627.15 | 634.90 | 641.10 | 625.00 | 32191 | 0.04% |
| 23 May 2025 | 626.90 | 622.60 | 636.30 | 614.00 | 42531 | 1.35% |
| 22 May 2025 | 618.55 | 617.50 | 622.00 | 613.10 | 13942 | 0.20% |
| 21 May 2025 | 617.30 | 617.85 | 626.00 | 613.60 | 22889 | -0.17% |
| 20 May 2025 | 618.35 | 637.70 | 638.75 | 617.00 | 19850 | -2.19% |
| 19 May 2025 | 632.20 | 624.50 | 638.75 | 622.45 | 51562 | 1.82% |
| 16 May 2025 | 620.90 | 620.75 | 625.50 | 617.80 | 30572 | 0.53% |
| 15 May 2025 | 617.65 | 615.00 | 619.50 | 610.30 | 24379 | 0.78% |
| 14 May 2025 | 612.85 | 610.95 | 614.40 | 606.30 | 19743 | 0.81% |
| 13 May 2025 | 607.95 | 604.20 | 611.20 | 599.50 | 26037 | 0.92% |
| 12 May 2025 | 602.40 | 610.00 | 610.00 | 595.25 | 28087 | 3.75% |
| 09 May 2025 | 580.60 | 580.00 | 584.10 | 573.50 | 27912 | -1.09% |
| 08 May 2025 | 587.00 | 589.00 | 601.15 | 584.15 | 29720 | 0.47% |
| 07 May 2025 | 584.25 | 584.45 | 590.00 | 578.90 | 26992 | -0.28% |
| 06 May 2025 | 585.90 | 603.65 | 603.65 | 585.00 | 18210 | -2.42% |
| 05 May 2025 | 600.40 | 592.85 | 603.90 | 590.75 | 16211 | 1.32% |
| 02 May 2025 | 592.55 | 593.55 | 600.35 | 587.05 | 20096 | -0.17% |
| 30 Apr 2025 | 593.55 | 607.75 | 611.95 | 591.50 | 28219 | -2.21% |
| 29 Apr 2025 | 606.95 | 614.50 | 618.40 | 605.00 | 22706 | -0.80% |
| 28 Apr 2025 | 611.85 | 612.90 | 618.00 | 603.70 | 28624 | -0.16% |
| 25 Apr 2025 | 612.85 | 629.20 | 629.20 | 605.50 | 35630 | -2.08% |
| 24 Apr 2025 | 625.85 | 629.20 | 631.30 | 621.00 | 19431 | 0.03% |
| 23 Apr 2025 | 625.65 | 631.30 | 634.00 | 621.50 | 30013 | -0.40% |
| 22 Apr 2025 | 628.15 | 635.00 | 635.00 | 623.95 | 67828 | -1.86% |
| 21 Apr 2025 | 640.05 | 631.80 | 654.90 | 631.80 | 86926 | 1.77% |
| 17 Apr 2025 | 628.90 | 628.95 | 633.35 | 622.55 | 20411 | 0.49% |
| 16 Apr 2025 | 625.85 | 622.75 | 634.50 | 622.75 | 24647 | 0.51% |
| 15 Apr 2025 | 622.65 | 620.05 | 626.70 | 620.00 | 24528 | 0.89% |
| 11 Apr 2025 | 617.15 | 615.10 | 622.60 | 609.08 | 31843 | 2.04% |
| 09 Apr 2025 | 604.80 | 613.90 | 613.90 | 601.21 | 13366 | -1.03% |
| 08 Apr 2025 | 611.08 | 620.00 | 620.00 | 600.12 | 27408 | 2.25% |
| 07 Apr 2025 | 597.62 | 579.00 | 602.49 | 579.00 | 47791 | -2.83% |
| 04 Apr 2025 | 615.03 | 620.51 | 627.50 | 606.90 | 27394 | -1.86% |
| 03 Apr 2025 | 626.67 | 620.00 | 632.05 | 620.00 | 16134 | -0.07% |
| 02 Apr 2025 | 627.10 | 623.21 | 628.80 | 616.61 | 18420 | 0.62% |
| 01 Apr 2025 | 623.21 | 631.80 | 634.93 | 622.00 | 27436 | -1.35% |
| 28 Mar 2025 | 631.77 | 636.94 | 648.49 | 629.00 | 55068 | -0.22% |
| 27 Mar 2025 | 633.16 | 625.00 | 637.40 | 620.63 | 62493 | 1.09% |
| 26 Mar 2025 | 626.34 | 638.60 | 644.80 | 622.60 | 42986 | -1.58% |
| 25 Mar 2025 | 636.39 | 648.87 | 650.48 | 631.19 | 50833 | -1.09% |
| 24 Mar 2025 | 643.40 | 646.73 | 657.90 | 640.26 | 66816 | 0.00% |
| 21 Mar 2025 | 643.39 | 627.35 | 647.40 | 622.45 | 113820 | 3.43% |
| 20 Mar 2025 | 622.05 | 632.90 | 639.00 | 620.11 | 54391 | -0.75% |
| 19 Mar 2025 | 626.77 | 618.80 | 633.30 | 616.52 | 50569 | 1.42% |
| 18 Mar 2025 | 618.00 | 612.50 | 621.45 | 612.50 | 35878 | 1.25% |
| 17 Mar 2025 | 610.37 | 610.94 | 617.00 | 608.53 | 32826 | -0.06% |
| 13 Mar 2025 | 610.75 | 618.66 | 624.73 | 607.80 | 44756 | -1.07% |
| 12 Mar 2025 | 617.37 | 616.35 | 623.99 | 609.19 | 50921 | 0.77% |
| 11 Mar 2025 | 612.64 | 611.10 | 618.24 | 605.87 | 65556 | -1.66% |
| 10 Mar 2025 | 622.97 | 638.42 | 648.00 | 620.80 | 95027 | -2.43% |
| 07 Mar 2025 | 638.48 | 615.00 | 664.29 | 613.67 | 376028 | 3.01% |
| 06 Mar 2025 | 619.83 | 607.00 | 626.58 | 607.00 | 136886 | 2.86% |
| 05 Mar 2025 | 602.58 | 599.40 | 621.00 | 599.30 | 110881 | 0.32% |
| 04 Mar 2025 | 600.66 | 593.28 | 623.50 | 590.20 | 310112 | 1.24% |
| 03 Mar 2025 | 593.28 | 615.93 | 620.08 | 581.10 | 128094 | -2.19% |
| 28 Feb 2025 | 606.55 | 588.00 | 620.00 | 570.52 | 181912 | 1.56% |
| 27 Feb 2025 | 597.22 | 616.73 | 620.00 | 593.01 | 135990 | -3.16% |
| 25 Feb 2025 | 616.73 | 585.00 | 634.40 | 585.00 | 1401848 | 7.16% |
| 24 Feb 2025 | 575.53 | 594.20 | 595.14 | 574.11 | 72078 | -3.13% |
| 21 Feb 2025 | 594.12 | 610.00 | 625.00 | 584.50 | 212247 | -2.40% |
| 20 Feb 2025 | 608.73 | 585.44 | 650.75 | 581.21 | 679953 | 2.40% |
| 19 Feb 2025 | 594.45 | 527.80 | 618.87 | 523.60 | 804937 | 13.56% |
| 18 Feb 2025 | 523.45 | 523.50 | 528.50 | 520.02 | 24049 | 0.27% |
| 17 Feb 2025 | 522.03 | 521.10 | 532.30 | 514.52 | 38392 | -1.39% |
| 14 Feb 2025 | 529.39 | 532.20 | 537.77 | 520.00 | 28753 | -0.83% |
| 13 Feb 2025 | 533.80 | 532.50 | 549.00 | 532.50 | 26461 | -1.27% |
| 12 Feb 2025 | 540.68 | 553.00 | 564.96 | 525.01 | 98776 | -5.08% |
| 11 Feb 2025 | 569.61 | 580.02 | 584.14 | 568.00 | 19637 | -2.31% |
| 10 Feb 2025 | 583.10 | 590.08 | 591.71 | 580.11 | 12040 | -1.17% |
| 07 Feb 2025 | 589.98 | 593.61 | 595.75 | 586.01 | 14319 | -1.14% |
| 06 Feb 2025 | 596.81 | 601.99 | 607.50 | 595.11 | 13156 | -0.69% |
| 05 Feb 2025 | 600.94 | 597.50 | 609.80 | 597.50 | 15460 | 0.71% |
| 04 Feb 2025 | 596.68 | 596.12 | 616.10 | 593.40 | 18414 | 0.75% |
| 03 Feb 2025 | 592.26 | 601.18 | 602.50 | 590.00 | 12616 | -1.52% |
| 01 Feb 2025 | 601.40 | 602.72 | 611.00 | 595.33 | 14363 | -0.19% |
| 31 Jan 2025 | 602.54 | 595.00 | 603.70 | 593.30 | 16250 | 1.05% |
| 30 Jan 2025 | 596.26 | 599.99 | 604.50 | 594.31 | 22636 | 0.58% |
| 29 Jan 2025 | 592.83 | 572.70 | 594.50 | 572.70 | 43980 | 3.71% |
| 28 Jan 2025 | 571.65 | 595.00 | 595.01 | 562.12 | 51414 | -3.39% |
| 27 Jan 2025 | 591.69 | 602.01 | 607.25 | 587.01 | 35695 | -3.24% |
| 24 Jan 2025 | 611.49 | 625.72 | 626.50 | 610.01 | 18390 | -1.45% |
| 23 Jan 2025 | 620.51 | 617.00 | 627.55 | 610.66 | 32160 | 0.85% |
| 22 Jan 2025 | 615.26 | 616.00 | 618.80 | 607.10 | 29479 | 0.25% |
| 21 Jan 2025 | 613.72 | 627.97 | 635.00 | 610.50 | 22925 | -2.17% |
| 20 Jan 2025 | 627.35 | 638.40 | 638.40 | 626.00 | 19333 | -0.78% |
| 17 Jan 2025 | 632.31 | 629.49 | 633.56 | 624.70 | 17916 | 1.12% |
| 16 Jan 2025 | 625.32 | 627.64 | 631.00 | 622.21 | 20530 | 1.13% |
| 15 Jan 2025 | 618.31 | 625.08 | 627.40 | 615.11 | 28068 | -0.38% |
| 14 Jan 2025 | 620.68 | 615.00 | 623.77 | 611.64 | 28674 | 1.68% |
| 13 Jan 2025 | 610.44 | 640.13 | 648.61 | 605.00 | 77750 | -4.64% |
| 10 Jan 2025 | 640.13 | 652.06 | 655.37 | 636.65 | 43252 | -2.36% |
| 09 Jan 2025 | 655.61 | 662.31 | 664.62 | 654.00 | 21401 | -0.78% |
| 08 Jan 2025 | 660.76 | 668.00 | 669.90 | 657.30 | 28963 | -1.15% |
| 07 Jan 2025 | 668.44 | 667.29 | 673.57 | 664.41 | 26750 | 0.47% |
| 06 Jan 2025 | 665.28 | 689.92 | 690.75 | 652.80 | 62758 | -3.45% |
| 03 Jan 2025 | 689.03 | 694.49 | 694.49 | 684.27 | 42310 | 0.01% |
| 02 Jan 2025 | 688.95 | 684.91 | 694.90 | 683.60 | 50092 | 0.59% |
| 01 Jan 2025 | 684.91 | 686.52 | 693.50 | 680.40 | 40662 | 0.00% |
| 31 Dec 2024 | 684.92 | 677.80 | 704.70 | 670.86 | 140564 | 1.46% |
| 30 Dec 2024 | 675.04 | 687.00 | 687.00 | 673.00 | 51378 | -1.18% |
| 27 Dec 2024 | 683.13 | 694.20 | 700.61 | 680.50 | 73344 | -1.44% |
| 26 Dec 2024 | 693.12 | 688.40 | 704.22 | 682.88 | 239278 | 1.95% |
| 24 Dec 2024 | 679.87 | 668.50 | 741.10 | 668.50 | 2212969 | 4.16% |
| 23 Dec 2024 | 652.73 | 658.50 | 659.84 | 649.10 | 23958 | -0.21% |
| 20 Dec 2024 | 654.13 | 666.00 | 669.87 | 651.00 | 25810 | -1.48% |
| 19 Dec 2024 | 663.96 | 667.01 | 670.40 | 661.80 | 19523 | -1.20% |
| 18 Dec 2024 | 672.01 | 677.36 | 677.36 | 667.58 | 24564 | -0.30% |
| 17 Dec 2024 | 674.02 | 684.00 | 691.90 | 671.41 | 44360 | -1.29% |
| 16 Dec 2024 | 682.86 | 685.01 | 692.08 | 680.00 | 27743 | -0.67% |
| 13 Dec 2024 | 687.49 | 689.99 | 689.99 | 676.70 | 60280 | -0.29% |
| 12 Dec 2024 | 689.49 | 703.84 | 703.84 | 687.51 | 43658 | -1.30% |
| 11 Dec 2024 | 698.56 | 690.00 | 732.80 | 689.08 | 250292 | 1.27% |
| 10 Dec 2024 | 689.80 | 690.80 | 702.05 | 682.60 | 45027 | 0.06% |
| 09 Dec 2024 | 689.39 | 692.68 | 705.00 | 687.00 | 42110 | -0.01% |
| 06 Dec 2024 | 689.44 | 690.00 | 704.80 | 686.75 | 62686 | 0.14% |
| 05 Dec 2024 | 688.51 | 687.80 | 697.50 | 682.75 | 42524 | 0.54% |
| 04 Dec 2024 | 684.82 | 686.00 | 696.90 | 681.00 | 34813 | 0.08% |
| 03 Dec 2024 | 684.28 | 673.20 | 707.90 | 671.24 | 135101 | 1.64% |
| 02 Dec 2024 | 673.24 | 665.00 | 676.89 | 661.11 | 33673 | 1.35% |
| 29 Nov 2024 | 664.30 | 669.44 | 671.00 | 662.00 | 24235 | -0.47% |
| 28 Nov 2024 | 667.44 | 670.00 | 674.80 | 664.98 | 22379 | -0.15% |
| 27 Nov 2024 | 668.44 | 666.55 | 672.50 | 663.50 | 19095 | 0.30% |
| 26 Nov 2024 | 666.43 | 669.50 | 675.00 | 663.77 | 16379 | -0.05% |
| 25 Nov 2024 | 666.75 | 658.00 | 669.69 | 657.00 | 31115 | 2.70% |
| 22 Nov 2024 | 649.22 | 654.79 | 661.89 | 648.50 | 34586 | -0.50% |
| 21 Nov 2024 | 652.47 | 666.00 | 668.70 | 651.40 | 35687 | -1.84% |
| 19 Nov 2024 | 664.69 | 669.99 | 677.80 | 661.48 | 22485 | -0.22% |
| 18 Nov 2024 | 666.13 | 664.00 | 685.44 | 656.28 | 58355 | 0.76% |
| 14 Nov 2024 | 661.12 | 663.60 | 668.47 | 653.61 | 34901 | -0.14% |
| 13 Nov 2024 | 662.06 | 689.90 | 689.90 | 657.01 | 46580 | -4.04% |
| 12 Nov 2024 | 689.91 | 687.91 | 698.60 | 680.00 | 51190 | 0.40% |
| 11 Nov 2024 | 687.16 | 675.00 | 714.00 | 668.50 | 136183 | 1.54% |
| 08 Nov 2024 | 676.73 | 671.67 | 693.45 | 660.00 | 85090 | 1.05% |
| 07 Nov 2024 | 669.70 | 677.40 | 683.47 | 667.51 | 28008 | -0.86% |
| 06 Nov 2024 | 675.53 | 672.50 | 680.00 | 668.27 | 27313 | 0.99% |
| 05 Nov 2024 | 668.88 | 669.47 | 671.47 | 660.00 | 26092 | 0.17% |
| 04 Nov 2024 | 667.73 | 684.00 | 687.69 | 666.00 | 38862 | -3.03% |
| 01 Nov 2024 | 688.62 | 694.00 | 695.00 | 683.68 | 18415 | -0.01% |
| 31 Oct 2024 | 688.71 | 680.90 | 693.86 | 676.00 | 62726 | 1.70% |
| 30 Oct 2024 | 677.23 | 667.00 | 682.20 | 661.68 | 39130 | 1.91% |
| 29 Oct 2024 | 664.54 | 657.50 | 668.00 | 648.56 | 29583 | 1.64% |
| 28 Oct 2024 | 653.79 | 661.00 | 663.79 | 646.80 | 42309 | 0.21% |
| 25 Oct 2024 | 652.44 | 673.00 | 674.46 | 645.38 | 55164 | -2.76% |
| 24 Oct 2024 | 670.96 | 678.60 | 683.50 | 668.96 | 36095 | -0.79% |
| 23 Oct 2024 | 676.33 | 683.00 | 695.10 | 669.00 | 71802 | -0.44% |
| 22 Oct 2024 | 679.34 | 711.60 | 717.02 | 676.00 | 107602 | -3.59% |
| 21 Oct 2024 | 704.62 | 707.50 | 746.51 | 700.86 | 511816 | 3.37% |
| 18 Oct 2024 | 681.63 | 682.00 | 684.96 | 670.20 | 32299 | -0.57% |
| 17 Oct 2024 | 685.52 | 696.50 | 705.50 | 682.00 | 47989 | -1.89% |
| 16 Oct 2024 | 698.70 | 706.00 | 706.00 | 695.50 | 36141 | -1.08% |
| 15 Oct 2024 | 706.33 | 697.00 | 714.00 | 686.41 | 107044 | 1.81% |
| 14 Oct 2024 | 693.76 | 707.00 | 709.18 | 690.90 | 68191 | -1.57% |
| 11 Oct 2024 | 704.83 | 692.33 | 727.03 | 691.90 | 383647 | 1.81% |
| 10 Oct 2024 | 692.33 | 650.00 | 754.50 | 646.05 | 1203564 | 5.72% |
| 09 Oct 2024 | 654.88 | 660.40 | 676.00 | 650.60 | 37839 | 0.47% |
| 08 Oct 2024 | 651.80 | 643.24 | 654.99 | 635.15 | 26802 | 1.33% |
| 07 Oct 2024 | 643.24 | 664.00 | 669.02 | 636.48 | 36239 | -3.00% |
| 04 Oct 2024 | 663.15 | 666.00 | 676.07 | 655.06 | 30616 | -0.71% |
| 03 Oct 2024 | 667.92 | 679.30 | 679.30 | 664.51 | 31434 | -2.05% |
| 01 Oct 2024 | 681.90 | 682.00 | 684.90 | 676.91 | 14136 | 0.16% |
| 30 Sep 2024 | 680.82 | 686.90 | 686.90 | 678.20 | 20462 | -0.49% |
| 27 Sep 2024 | 684.15 | 694.52 | 710.40 | 677.50 | 109173 | -0.79% |
| 26 Sep 2024 | 689.60 | 696.00 | 699.50 | 686.10 | 24927 | -0.70% |
| 25 Sep 2024 | 694.43 | 699.40 | 704.00 | 692.51 | 32667 | -0.30% |
| 24 Sep 2024 | 696.53 | 700.00 | 704.99 | 692.06 | 50471 | 0.28% |
| 23 Sep 2024 | 694.59 | 680.20 | 724.40 | 674.54 | 171475 | 3.13% |
| 20 Sep 2024 | 673.52 | 670.20 | 678.33 | 665.00 | 41434 | 0.82% |
| 19 Sep 2024 | 668.04 | 676.12 | 684.29 | 657.00 | 39326 | -1.15% |
| 18 Sep 2024 | 675.82 | 687.59 | 692.77 | 674.60 | 27930 | -1.71% |
| 17 Sep 2024 | 687.59 | 688.11 | 699.00 | 681.21 | 30781 | -0.02% |
| 16 Sep 2024 | 687.74 | 706.50 | 707.00 | 685.00 | 42874 | -2.12% |
| 13 Sep 2024 | 702.66 | 700.00 | 707.81 | 697.71 | 28059 | 0.86% |
| 12 Sep 2024 | 696.64 | 704.90 | 705.50 | 692.50 | 32416 | -0.07% |
| 11 Sep 2024 | 697.14 | 704.00 | 714.75 | 695.00 | 40417 | -1.45% |
| 10 Sep 2024 | 707.39 | 703.20 | 714.50 | 702.59 | 44286 | 1.11% |
| 09 Sep 2024 | 699.62 | 717.97 | 727.44 | 696.75 | 118408 | -1.91% |
| 06 Sep 2024 | 713.26 | 730.00 | 734.79 | 709.10 | 68332 | -2.06% |
| 05 Sep 2024 | 728.29 | 732.70 | 747.27 | 723.60 | 61442 | 0.10% |
| 04 Sep 2024 | 727.59 | 708.00 | 735.00 | 708.00 | 114173 | 2.23% |
| 03 Sep 2024 | 711.69 | 723.90 | 730.50 | 710.00 | 85667 | -1.34% |
| 02 Sep 2024 | 721.38 | 734.90 | 745.00 | 715.50 | 110702 | -0.96% |
| 30 Aug 2024 | 728.34 | 723.24 | 766.00 | 718.01 | 336891 | 1.81% |
| 29 Aug 2024 | 715.38 | 720.90 | 739.00 | 689.04 | 431572 | -0.51% |
| 28 Aug 2024 | 719.05 | 749.87 | 807.43 | 713.24 | 1461581 | -2.64% |
| 27 Aug 2024 | 738.55 | 617.84 | 741.40 | 617.84 | 1179782 | 19.54% |
| 26 Aug 2024 | 617.84 | 616.13 | 623.51 | 611.81 | 17292 | 0.30% |
| 23 Aug 2024 | 616.01 | 629.40 | 629.40 | 606.70 | 21569 | -1.22% |
| 22 Aug 2024 | 623.63 | 630.67 | 633.51 | 622.60 | 11933 | -0.42% |
| 21 Aug 2024 | 626.23 | 623.48 | 634.00 | 620.56 | 23096 | 1.15% |
| 20 Aug 2024 | 619.09 | 616.20 | 622.00 | 616.10 | 13448 | 0.89% |
| 19 Aug 2024 | 613.64 | 609.99 | 623.10 | 602.50 | 29308 | 1.81% |
| 16 Aug 2024 | 602.72 | 590.04 | 610.88 | 590.00 | 20039 | 2.39% |
| 14 Aug 2024 | 588.67 | 599.50 | 604.80 | 585.01 | 13802 | -1.61% |
| 13 Aug 2024 | 598.28 | 608.99 | 609.00 | 597.60 | 11707 | -0.16% |
| 12 Aug 2024 | 599.23 | 602.50 | 603.00 | 597.91 | 13462 | -0.61% |
| 09 Aug 2024 | 602.90 | 609.84 | 609.84 | 599.05 | 15943 | -0.11% |
| 08 Aug 2024 | 603.59 | 611.00 | 612.00 | 600.69 | 9233 | -0.75% |
| 07 Aug 2024 | 608.17 | 612.48 | 614.39 | 603.00 | 12847 | 1.14% |
| 06 Aug 2024 | 601.31 | 600.00 | 615.00 | 600.00 | 21219 | 0.50% |
| 05 Aug 2024 | 598.33 | 601.00 | 615.00 | 597.50 | 34804 | -3.74% |
| 02 Aug 2024 | 621.58 | 626.20 | 626.83 | 620.11 | 15450 | -1.03% |
| 01 Aug 2024 | 628.04 | 640.10 | 640.10 | 626.20 | 23094 | -1.04% |
| 31 Jul 2024 | 634.66 | 637.00 | 639.50 | 633.00 | 17808 | -0.20% |
| 30 Jul 2024 | 635.91 | 636.50 | 639.29 | 629.50 | 20811 | 0.57% |
| 29 Jul 2024 | 632.29 | 636.61 | 643.62 | 630.25 | 18797 | -0.33% |
| 26 Jul 2024 | 634.40 | 632.51 | 638.00 | 632.50 | 12183 | 0.42% |
| 25 Jul 2024 | 631.76 | 644.33 | 644.33 | 630.00 | 19522 | -1.95% |
| 24 Jul 2024 | 644.33 | 618.00 | 646.70 | 615.77 | 35811 | 3.85% |
| 23 Jul 2024 | 620.44 | 627.60 | 627.73 | 610.00 | 23116 | -0.88% |
| 22 Jul 2024 | 625.96 | 631.00 | 633.00 | 623.00 | 18567 | -0.83% |
| 19 Jul 2024 | 631.19 | 643.90 | 644.00 | 630.00 | 22293 | -1.53% |
| 18 Jul 2024 | 640.99 | 647.50 | 649.90 | 638.16 | 23458 | -1.00% |
| 16 Jul 2024 | 647.49 | 651.90 | 666.00 | 644.50 | 32155 | -0.02% |
| 15 Jul 2024 | 647.59 | 660.29 | 666.40 | 646.98 | 18786 | -0.65% |
| 12 Jul 2024 | 651.80 | 644.29 | 680.13 | 640.37 | 60612 | 1.88% |
| 11 Jul 2024 | 639.79 | 645.00 | 650.00 | 638.10 | 23265 | -0.73% |
| 10 Jul 2024 | 644.48 | 654.90 | 654.90 | 640.00 | 18537 | -0.98% |
| 09 Jul 2024 | 650.87 | 650.45 | 658.90 | 650.00 | 17291 | 0.06% |
| 08 Jul 2024 | 650.45 | 656.10 | 663.30 | 650.00 | 24951 | -0.84% |
| 05 Jul 2024 | 655.94 | 658.50 | 660.80 | 653.00 | 29938 | -0.62% |
| 04 Jul 2024 | 660.01 | 659.93 | 667.00 | 658.50 | 20763 | 0.01% |
| 03 Jul 2024 | 659.93 | 671.00 | 676.00 | 657.00 | 35749 | -1.03% |
| 02 Jul 2024 | 666.80 | 669.97 | 669.97 | 657.00 | 41526 | 1.09% |
| 01 Jul 2024 | 659.60 | 676.07 | 680.00 | 652.50 | 61395 | 1.87% |
| 28 Jun 2024 | 647.47 | 651.60 | 662.35 | 645.00 | 44951 | -0.63% |
| 27 Jun 2024 | 651.58 | 673.48 | 673.48 | 649.00 | 32597 | -2.12% |
| 26 Jun 2024 | 665.68 | 677.60 | 691.47 | 663.50 | 29198 | -1.14% |
| 25 Jun 2024 | 673.39 | 693.00 | 693.00 | 670.10 | 23631 | -1.00% |
| 24 Jun 2024 | 680.16 | 658.00 | 698.47 | 651.83 | 83990 | 2.17% |
| 21 Jun 2024 | 665.72 | 669.82 | 680.00 | 656.64 | 33811 | -0.34% |
| 20 Jun 2024 | 668.00 | 681.00 | 681.50 | 666.71 | 23674 | -0.72% |
| 19 Jun 2024 | 672.84 | 700.00 | 700.00 | 670.00 | 62110 | -2.39% |
| 18 Jun 2024 | 689.31 | 703.82 | 703.82 | 673.10 | 166081 | 2.41% |
| 14 Jun 2024 | 673.10 | 644.90 | 673.10 | 639.00 | 51634 | 5.00% |
| 13 Jun 2024 | 641.05 | 641.50 | 646.00 | 638.00 | 19284 | 0.03% |
| 12 Jun 2024 | 640.85 | 645.00 | 645.90 | 639.00 | 13246 | 0.22% |
| 11 Jun 2024 | 639.44 | 646.05 | 650.00 | 637.70 | 18094 | -1.02% |
| 10 Jun 2024 | 646.05 | 653.33 | 653.33 | 643.00 | 16021 | 0.28% |
| 07 Jun 2024 | 644.23 | 653.30 | 656.00 | 641.71 | 18000 | 0.45% |
| 06 Jun 2024 | 641.33 | 629.90 | 653.34 | 626.96 | 24942 | 3.07% |
| 05 Jun 2024 | 622.23 | 613.10 | 627.44 | 590.00 | 32703 | 1.48% |
| 04 Jun 2024 | 613.13 | 642.54 | 648.00 | 610.41 | 66868 | -4.58% |
| 03 Jun 2024 | 642.53 | 674.06 | 674.06 | 640.00 | 27480 | 0.09% |
| 31 May 2024 | 641.97 | 653.50 | 657.00 | 638.50 | 25552 | -0.30% |
| 30 May 2024 | 643.89 | 652.50 | 652.50 | 640.01 | 12246 | -1.51% |
| 29 May 2024 | 653.77 | 648.00 | 660.00 | 645.80 | 9432 | 0.29% |
| 28 May 2024 | 651.86 | 657.40 | 660.00 | 650.00 | 15137 | -0.77% |
| 27 May 2024 | 656.90 | 670.00 | 671.10 | 654.10 | 12228 | -0.56% |
| 24 May 2024 | 660.59 | 669.23 | 687.40 | 655.61 | 17158 | 0.68% |
| 23 May 2024 | 656.10 | 659.10 | 662.00 | 655.00 | 13717 | -0.41% |
| 22 May 2024 | 658.82 | 659.00 | 662.90 | 651.10 | 11614 | 0.10% |
| 21 May 2024 | 658.17 | 662.00 | 662.90 | 653.08 | 14167 | -0.18% |
| 18 May 2024 | 659.36 | 665.07 | 665.07 | 653.00 | 4342 | -0.26% |
| 17 May 2024 | 661.07 | 657.80 | 664.00 | 652.20 | 12605 | 0.49% |
| 16 May 2024 | 657.82 | 659.70 | 664.51 | 650.00 | 9634 | -0.28% |
| 15 May 2024 | 659.70 | 662.65 | 668.80 | 655.50 | 18254 | -0.45% |
| 14 May 2024 | 662.65 | 650.00 | 668.80 | 650.00 | 15652 | 1.82% |
| 13 May 2024 | 650.81 | 671.11 | 674.90 | 647.00 | 30969 | -4.42% |
| 10 May 2024 | 680.91 | 687.50 | 689.00 | 662.50 | 41228 | -0.95% |
| 09 May 2024 | 687.41 | 687.53 | 687.53 | 680.01 | 67187 | 4.98% |
| 08 May 2024 | 654.79 | 619.00 | 654.79 | 615.00 | 13397 | 5.00% |
| 07 May 2024 | 623.61 | 633.50 | 639.50 | 618.10 | 20274 | -1.71% |
| 06 May 2024 | 634.48 | 652.50 | 654.60 | 631.10 | 20575 | -2.67% |
| 03 May 2024 | 651.90 | 657.00 | 662.90 | 648.00 | 17250 | -0.62% |
| 02 May 2024 | 655.96 | 669.50 | 669.50 | 654.60 | 20647 | -1.06% |
| 30 Apr 2024 | 663.00 | 663.88 | 669.60 | 660.00 | 13965 | 0.19% |
| 29 Apr 2024 | 661.73 | 670.00 | 673.00 | 657.00 | 19867 | -0.50% |
| 26 Apr 2024 | 665.03 | 671.50 | 675.00 | 664.00 | 19463 | -0.87% |
| 25 Apr 2024 | 670.88 | 681.00 | 683.50 | 662.70 | 29786 | -0.79% |
| 24 Apr 2024 | 676.20 | 687.99 | 689.72 | 663.60 | 27557 | -1.17% |
| 23 Apr 2024 | 684.19 | 686.80 | 691.01 | 680.00 | 17047 | 0.46% |
| 22 Apr 2024 | 681.08 | 693.00 | 694.39 | 676.50 | 25573 | -0.33% |
| 19 Apr 2024 | 683.34 | 678.11 | 690.00 | 675.00 | 23572 | -1.90% |
| 18 Apr 2024 | 696.57 | 700.00 | 704.48 | 689.00 | 37962 | 1.33% |
| 16 Apr 2024 | 687.42 | 664.00 | 697.55 | 664.00 | 24981 | 0.70% |
| 15 Apr 2024 | 682.63 | 670.00 | 690.00 | 660.60 | 45540 | -1.81% |
| 12 Apr 2024 | 695.21 | 693.00 | 714.99 | 690.51 | 34092 | 0.68% |
| 10 Apr 2024 | 690.51 | 687.90 | 700.00 | 670.00 | 30829 | 0.38% |
| 09 Apr 2024 | 687.90 | 720.00 | 720.00 | 685.00 | 39851 | -2.57% |
| 08 Apr 2024 | 706.03 | 740.00 | 745.00 | 697.00 | 60258 | -3.12% |
| 05 Apr 2024 | 728.78 | 728.50 | 740.00 | 712.50 | 75966 | -2.54% |
| 04 Apr 2024 | 747.80 | 754.40 | 758.95 | 690.00 | 178554 | 3.46% |
| 03 Apr 2024 | 722.81 | 722.81 | 722.81 | 722.81 | 31344 | 5.00% |
| 02 Apr 2024 | 688.39 | 684.93 | 688.39 | 676.40 | 37066 | 5.00% |
| 01 Apr 2024 | 655.61 | 644.90 | 655.61 | 638.50 | 66737 | 5.00% |
| 28 Mar 2024 | 624.40 | 618.40 | 624.40 | 606.50 | 92352 | 5.00% |
| 27 Mar 2024 | 594.67 | 549.00 | 594.67 | 541.50 | 155825 | 5.00% |
| 26 Mar 2024 | 566.35 | 566.35 | 590.00 | 566.35 | 143283 | -5.00% |
| 22 Mar 2024 | 596.16 | 605.00 | 614.89 | 596.16 | 105517 | -5.00% |
| 21 Mar 2024 | 627.53 | 614.94 | 679.67 | 614.94 | 248289 | -3.05% |
| 20 Mar 2024 | 647.30 | 647.30 | 647.30 | 647.30 | 23260 | -5.00% |
| 19 Mar 2024 | 681.37 | 681.37 | 681.37 | 681.37 | 38938 | -5.00% |
| 18 Mar 2024 | 717.23 | 722.50 | 749.90 | 717.23 | 140262 | -5.00% |
| 15 Mar 2024 | 754.97 | 754.97 | 754.97 | 754.97 | 72511 | -5.00% |
| 14 Mar 2024 | 794.71 | 794.71 | 794.71 | 794.71 | 19334 | -5.00% |
| 13 Mar 2024 | 836.53 | 836.53 | 836.53 | 836.53 | 20001 | -5.00% |
| 12 Mar 2024 | 880.56 | 880.56 | 880.56 | 880.56 | 22043 | -5.00% |
| 11 Mar 2024 | 926.90 | 970.00 | 971.00 | 926.90 | 42411 | -5.00% |
| 07 Mar 2024 | 975.69 | 950.00 | 975.69 | 945.01 | 49299 | 5.00% |
| 06 Mar 2024 | 929.23 | 927.00 | 929.23 | 845.10 | 159980 | 5.00% |
| 05 Mar 2024 | 884.98 | 874.50 | 884.98 | 860.00 | 41705 | 5.00% |
| 04 Mar 2024 | 842.84 | 837.70 | 842.84 | 830.00 | 48731 | 5.00% |
| 02 Mar 2024 | 802.71 | 797.50 | 802.71 | 780.00 | 23019 | 5.00% |
| 01 Mar 2024 | 764.49 | 758.00 | 764.49 | 728.00 | 66115 | 5.00% |
| 29 Feb 2024 | 728.09 | 702.91 | 733.45 | 663.60 | 73083 | 4.23% |
| 28 Feb 2024 | 698.53 | 716.40 | 730.30 | 686.00 | 138349 | -2.12% |
| 27 Feb 2024 | 713.67 | 712.50 | 717.40 | 699.03 | 98029 | 0.79% |
| 26 Feb 2024 | 708.07 | 685.70 | 730.65 | 685.00 | 259311 | 4.02% |
| 23 Feb 2024 | 680.71 | 702.00 | 704.50 | 677.50 | 250539 | -2.44% |
| 22 Feb 2024 | 697.75 | 650.00 | 711.12 | 635.21 | 897540 | 7.77% |
| 21 Feb 2024 | 647.47 | 586.00 | 672.10 | 585.20 | 767246 | 10.64% |
| 20 Feb 2024 | 585.20 | 574.90 | 589.30 | 572.83 | 77087 | 2.28% |
| 19 Feb 2024 | 572.15 | 572.00 | 582.00 | 568.16 | 96238 | 1.77% |
| 16 Feb 2024 | 562.18 | 560.90 | 573.50 | 555.50 | 92904 | 1.57% |
| 15 Feb 2024 | 553.49 | 554.00 | 560.90 | 542.41 | 61198 | 1.13% |
| 14 Feb 2024 | 547.31 | 525.31 | 550.00 | 515.26 | 76275 | 4.19% |
| 13 Feb 2024 | 525.31 | 527.00 | 538.20 | 518.11 | 57007 | 0.48% |
| 12 Feb 2024 | 522.81 | 544.99 | 544.99 | 515.10 | 73618 | -3.66% |
| 09 Feb 2024 | 542.69 | 556.00 | 564.99 | 535.10 | 66949 | -1.72% |
| 08 Feb 2024 | 552.20 | 559.05 | 563.59 | 549.01 | 48725 | -1.08% |
| 07 Feb 2024 | 558.23 | 561.00 | 582.50 | 556.60 | 88176 | 0.16% |
| 06 Feb 2024 | 557.35 | 555.98 | 564.53 | 551.50 | 59498 | 0.89% |
| 05 Feb 2024 | 552.45 | 572.40 | 578.76 | 547.66 | 107074 | -2.74% |
| 02 Feb 2024 | 568.03 | 578.89 | 591.00 | 564.00 | 147560 | -1.64% |
| 01 Feb 2024 | 577.52 | 569.50 | 597.50 | 563.02 | 479062 | 2.48% |
| 31 Jan 2024 | 563.57 | 600.00 | 610.00 | 540.06 | 1303651 | -2.73% |
| 30 Jan 2024 | 579.40 | 479.50 | 579.40 | 475.66 | 1924096 | 20.00% |
| 29 Jan 2024 | 482.84 | 460.00 | 494.40 | 455.00 | 690678 | 6.28% |
| 25 Jan 2024 | 454.33 | 456.00 | 463.89 | 451.57 | 113690 | 0.12% |
| 24 Jan 2024 | 453.78 | 443.82 | 457.99 | 433.53 | 149862 | 3.31% |
| 23 Jan 2024 | 439.26 | 451.00 | 461.74 | 434.79 | 151969 | -2.49% |
| 20 Jan 2024 | 450.49 | 464.64 | 472.61 | 445.11 | 117073 | -1.28% |
| 19 Jan 2024 | 456.32 | 443.50 | 468.00 | 439.53 | 413906 | 4.11% |
| 18 Jan 2024 | 438.32 | 430.00 | 445.34 | 424.01 | 129621 | 1.50% |
| 17 Jan 2024 | 431.83 | 433.10 | 436.50 | 423.96 | 79698 | -0.18% |
| 16 Jan 2024 | 432.59 | 438.00 | 442.50 | 429.20 | 81993 | -0.68% |
| 15 Jan 2024 | 435.55 | 444.00 | 445.80 | 433.91 | 114267 | -1.57% |
| 12 Jan 2024 | 442.48 | 452.02 | 458.00 | 439.03 | 166584 | -1.24% |
| 11 Jan 2024 | 448.04 | 428.90 | 453.30 | 428.90 | 531250 | 4.76% |
| 10 Jan 2024 | 427.70 | 428.50 | 432.40 | 425.87 | 52314 | 0.23% |
| 09 Jan 2024 | 426.70 | 430.00 | 439.90 | 425.50 | 147097 | -0.41% |
| 08 Jan 2024 | 428.47 | 431.50 | 433.66 | 427.50 | 71642 | -0.13% |
| 05 Jan 2024 | 429.02 | 426.86 | 434.70 | 424.29 | 137624 | 1.07% |
| 04 Jan 2024 | 424.47 | 427.00 | 429.70 | 423.00 | 44078 | -0.22% |
| 03 Jan 2024 | 425.39 | 424.00 | 430.00 | 421.15 | 81652 | 1.01% |
| 02 Jan 2024 | 421.15 | 427.24 | 429.31 | 416.84 | 56638 | -1.11% |
| 01 Jan 2024 | 425.87 | 432.00 | 432.05 | 424.14 | 42603 | -0.55% |
| 29 Dec 2023 | 428.21 | 426.06 | 432.00 | 422.50 | 137972 | 1.00% |
| 28 Dec 2023 | 423.98 | 428.06 | 429.63 | 422.60 | 54650 | -0.49% |
| 27 Dec 2023 | 426.05 | 420.18 | 434.00 | 420.18 | 115286 | 1.07% |
| 26 Dec 2023 | 421.54 | 420.75 | 424.00 | 419.00 | 58287 | 0.38% |
| 22 Dec 2023 | 419.93 | 419.50 | 424.05 | 415.77 | 71894 | 0.66% |
| 21 Dec 2023 | 417.16 | 409.01 | 419.00 | 402.01 | 124137 | 2.05% |
| 20 Dec 2023 | 408.79 | 432.80 | 437.50 | 406.00 | 287651 | -5.05% |
| 19 Dec 2023 | 430.53 | 434.16 | 436.08 | 429.21 | 88030 | -0.84% |
| 18 Dec 2023 | 434.16 | 430.50 | 443.00 | 426.13 | 299698 | 0.89% |
| 15 Dec 2023 | 430.32 | 430.20 | 437.38 | 428.10 | 207430 | 0.76% |
| 14 Dec 2023 | 427.06 | 430.00 | 437.70 | 426.00 | 235223 | 0.48% |
| 13 Dec 2023 | 425.02 | 424.10 | 432.90 | 423.39 | 196971 | 0.58% |
| 12 Dec 2023 | 422.57 | 425.30 | 433.20 | 420.50 | 153372 | -0.05% |
| 11 Dec 2023 | 422.77 | 426.64 | 431.40 | 420.50 | 200109 | 0.37% |
| 08 Dec 2023 | 421.22 | 422.80 | 429.90 | 416.10 | 118055 | -0.05% |
| 07 Dec 2023 | 421.45 | 413.20 | 434.80 | 409.10 | 410219 | 2.00% |
| 06 Dec 2023 | 413.20 | 412.50 | 422.45 | 404.30 | 132109 | 0.80% |
| 05 Dec 2023 | 409.94 | 417.01 | 418.50 | 408.00 | 99558 | -1.38% |
| 04 Dec 2023 | 415.67 | 425.00 | 425.40 | 414.05 | 93776 | 0.42% |
| 01 Dec 2023 | 413.92 | 427.00 | 428.00 | 412.00 | 169800 | -2.32% |
| 30 Nov 2023 | 423.75 | 411.00 | 425.00 | 404.00 | 389053 | 3.44% |
| 29 Nov 2023 | 409.65 | 408.00 | 414.70 | 404.26 | 156139 | 1.34% |
| 28 Nov 2023 | 404.23 | 414.80 | 416.40 | 403.12 | 202527 | -2.45% |
| 24 Nov 2023 | 414.37 | 415.50 | 432.18 | 412.50 | 527783 | 0.29% |
| 23 Nov 2023 | 413.16 | 420.23 | 422.21 | 404.10 | 402070 | -1.16% |
| 22 Nov 2023 | 418.03 | 430.40 | 440.00 | 412.81 | 878911 | -2.43% |
| 21 Nov 2023 | 428.42 | 450.18 | 473.66 | 425.01 | 2795211 | -4.83% |
| 20 Nov 2023 | 450.18 | 398.70 | 459.87 | 396.70 | 5004299 | 15.17% |
| 17 Nov 2023 | 390.89 | 327.00 | 390.89 | 325.98 | 2480736 | 20.00% |
| 16 Nov 2023 | 325.75 | 326.00 | 329.25 | 324.80 | 47705 | 0.38% |
| 15 Nov 2023 | 324.52 | 325.00 | 333.99 | 322.80 | 112409 | 0.70% |
| 13 Nov 2023 | 322.27 | 322.81 | 324.33 | 320.00 | 32235 | -0.52% |
| 12 Nov 2023 | 323.96 | 326.00 | 326.85 | 321.53 | 19262 | 1.40% |
| 10 Nov 2023 | 319.50 | 319.92 | 321.87 | 316.67 | 30395 | -0.10% |
| 09 Nov 2023 | 319.83 | 325.00 | 326.76 | 318.10 | 50112 | -2.04% |
| 08 Nov 2023 | 326.49 | 327.00 | 334.50 | 324.00 | 104692 | 0.93% |
| 07 Nov 2023 | 323.49 | 322.80 | 324.80 | 317.40 | 52149 | 0.63% |
| 06 Nov 2023 | 321.46 | 324.20 | 327.30 | 320.00 | 70728 | 0.64% |
| 03 Nov 2023 | 319.40 | 319.70 | 323.90 | 318.14 | 60943 | 0.26% |
| 02 Nov 2023 | 318.58 | 316.10 | 323.93 | 313.53 | 123573 | 1.79% |
| 01 Nov 2023 | 312.99 | 312.90 | 321.30 | 310.54 | 102413 | 0.78% |
| 31 Oct 2023 | 310.58 | 309.40 | 316.99 | 308.52 | 99703 | 1.23% |
| 30 Oct 2023 | 306.82 | 314.00 | 316.40 | 305.15 | 65007 | -1.42% |
| 27 Oct 2023 | 311.24 | 306.41 | 317.00 | 306.01 | 127361 | 2.31% |
| 26 Oct 2023 | 304.20 | 300.30 | 307.00 | 288.50 | 153516 | 0.66% |
| 25 Oct 2023 | 302.21 | 314.44 | 317.75 | 296.21 | 163499 | -3.54% |
| 23 Oct 2023 | 313.31 | 328.01 | 334.01 | 308.10 | 126302 | -4.41% |
| 20 Oct 2023 | 327.78 | 330.00 | 336.01 | 326.00 | 98923 | -0.98% |
| 19 Oct 2023 | 331.04 | 330.10 | 336.00 | 324.53 | 113193 | 0.05% |
| 18 Oct 2023 | 330.89 | 331.55 | 339.50 | 327.39 | 201069 | -0.16% |
| 17 Oct 2023 | 331.42 | 314.00 | 334.90 | 314.00 | 549475 | 6.57% |
| 16 Oct 2023 | 310.98 | 319.40 | 320.46 | 310.10 | 80641 | -2.13% |
| 13 Oct 2023 | 317.76 | 322.20 | 324.50 | 316.11 | 50117 | -1.05% |
| 12 Oct 2023 | 321.13 | 325.40 | 326.26 | 319.10 | 44307 | -0.68% |
| 11 Oct 2023 | 323.33 | 324.20 | 327.10 | 322.10 | 66773 | 0.68% |
| 10 Oct 2023 | 321.14 | 322.90 | 327.50 | 320.00 | 82191 | 0.55% |
| 09 Oct 2023 | 319.39 | 325.00 | 329.79 | 317.70 | 91631 | -3.39% |
| 06 Oct 2023 | 330.61 | 339.55 | 340.43 | 327.50 | 114486 | -2.31% |
| 05 Oct 2023 | 338.43 | 336.02 | 346.41 | 333.31 | 254796 | 0.75% |
| 04 Oct 2023 | 335.90 | 315.70 | 339.50 | 310.00 | 582197 | 6.30% |
| 03 Oct 2023 | 315.98 | 327.80 | 328.58 | 314.30 | 165106 | -3.47% |
| 29 Sep 2023 | 327.34 | 343.80 | 347.50 | 324.56 | 692221 | -4.86% |
| 28 Sep 2023 | 344.06 | 333.39 | 352.10 | 327.50 | 2540888 | 5.19% |
| 27 Sep 2023 | 327.09 | 299.43 | 332.30 | 296.00 | 1617182 | 8.78% |
| 26 Sep 2023 | 300.69 | 297.50 | 305.17 | 292.10 | 556770 | 1.33% |
| 25 Sep 2023 | 296.74 | 281.20 | 302.50 | 280.81 | 1450198 | 6.09% |
| 22 Sep 2023 | 279.71 | 263.45 | 285.60 | 263.40 | 793510 | 6.27% |
| 21 Sep 2023 | 263.21 | 272.41 | 272.41 | 262.01 | 177315 | -3.77% |
| 20 Sep 2023 | 273.52 | 269.88 | 279.40 | 264.20 | 515829 | 1.71% |
| 18 Sep 2023 | 268.92 | 247.95 | 272.55 | 246.12 | 1062426 | 8.87% |
| 15 Sep 2023 | 247.02 | 248.50 | 251.20 | 245.90 | 31898 | -0.05% |
| 14 Sep 2023 | 247.14 | 245.00 | 249.00 | 245.00 | 20256 | 0.31% |
| 13 Sep 2023 | 246.37 | 248.29 | 249.05 | 243.80 | 21342 | 0.29% |
| 12 Sep 2023 | 245.65 | 251.50 | 253.77 | 244.00 | 54280 | -2.21% |
| 11 Sep 2023 | 251.20 | 250.06 | 255.67 | 248.98 | 67936 | 1.09% |
| 08 Sep 2023 | 248.49 | 248.85 | 250.90 | 247.61 | 45733 | 0.44% |
| 07 Sep 2023 | 247.40 | 246.58 | 250.86 | 246.11 | 55481 | 0.33% |
| 06 Sep 2023 | 246.58 | 246.99 | 247.90 | 244.11 | 30797 | 0.24% |
| 05 Sep 2023 | 246.00 | 248.00 | 248.00 | 244.90 | 27951 | -0.01% |
| 04 Sep 2023 | 246.02 | 246.99 | 248.50 | 245.53 | 30849 | 0.39% |
| 01 Sep 2023 | 245.06 | 243.90 | 247.40 | 242.56 | 39049 | 0.54% |
| 31 Aug 2023 | 243.75 | 243.00 | 244.90 | 240.76 | 34944 | 0.25% |
| 30 Aug 2023 | 243.14 | 243.05 | 244.20 | 242.11 | 20048 | 0.21% |
| 29 Aug 2023 | 242.62 | 242.99 | 243.20 | 241.16 | 16935 | 0.75% |
| 28 Aug 2023 | 240.81 | 243.99 | 243.99 | 240.10 | 21731 | -0.71% |
| 25 Aug 2023 | 242.53 | 243.00 | 244.53 | 241.50 | 23553 | 0.02% |
| 24 Aug 2023 | 242.49 | 244.70 | 244.79 | 241.60 | 34041 | -0.23% |
| 23 Aug 2023 | 243.06 | 243.07 | 245.29 | 242.11 | 40291 | 0.31% |
| 22 Aug 2023 | 242.30 | 246.29 | 247.99 | 241.50 | 70375 | -1.07% |
| 21 Aug 2023 | 244.91 | 251.05 | 251.10 | 243.71 | 96576 | -2.45% |
| 18 Aug 2023 | 251.06 | 252.32 | 258.78 | 246.00 | 73663 | -0.50% |
| 17 Aug 2023 | 252.33 | 251.51 | 253.68 | 250.10 | 40069 | 0.50% |
| 16 Aug 2023 | 251.07 | 243.89 | 251.80 | 243.89 | 41060 | 2.17% |
| 14 Aug 2023 | 245.74 | 249.46 | 249.46 | 242.50 | 33699 | -1.64% |
| 11 Aug 2023 | 249.84 | 248.00 | 253.38 | 248.00 | 33857 | 0.77% |
| 10 Aug 2023 | 247.93 | 252.50 | 254.99 | 246.50 | 36482 | -1.41% |
| 09 Aug 2023 | 251.48 | 249.79 | 252.10 | 249.79 | 21239 | 0.68% |
| 08 Aug 2023 | 249.79 | 254.97 | 255.00 | 248.76 | 36760 | -1.26% |
| 07 Aug 2023 | 252.97 | 259.90 | 259.90 | 250.31 | 85489 | 1.06% |
| 04 Aug 2023 | 250.31 | 249.99 | 252.50 | 247.19 | 36736 | 1.03% |
| 03 Aug 2023 | 247.77 | 247.22 | 250.00 | 245.32 | 36574 | 0.22% |
| 02 Aug 2023 | 247.22 | 253.49 | 254.70 | 245.30 | 64716 | -2.47% |
| 01 Aug 2023 | 253.49 | 254.67 | 256.40 | 252.17 | 44308 | 0.28% |
| 31 Jul 2023 | 252.78 | 249.42 | 254.88 | 248.10 | 124017 | 2.09% |
| 28 Jul 2023 | 247.61 | 244.80 | 248.65 | 242.56 | 73261 | 1.53% |
| 27 Jul 2023 | 243.87 | 247.02 | 247.98 | 242.15 | 61887 | -0.57% |
| 26 Jul 2023 | 245.28 | 236.90 | 254.51 | 235.43 | 491524 | 4.08% |
| 25 Jul 2023 | 235.67 | 236.90 | 237.20 | 234.50 | 21195 | 0.08% |
| 24 Jul 2023 | 235.49 | 236.00 | 237.28 | 234.31 | 30735 | -0.09% |
| 21 Jul 2023 | 235.71 | 236.00 | 239.01 | 235.10 | 30952 | -0.22% |
| 20 Jul 2023 | 236.23 | 237.20 | 237.89 | 235.50 | 20094 | 0.02% |
| 19 Jul 2023 | 236.19 | 237.99 | 239.40 | 235.00 | 32991 | -0.47% |
| 18 Jul 2023 | 237.31 | 236.00 | 241.80 | 232.87 | 63117 | 1.00% |
| 17 Jul 2023 | 234.95 | 235.02 | 236.60 | 234.01 | 32142 | 0.50% |
| 14 Jul 2023 | 233.78 | 233.50 | 234.95 | 230.55 | 22246 | 0.47% |
| 13 Jul 2023 | 232.68 | 236.99 | 237.90 | 231.91 | 31518 | -0.98% |
| 12 Jul 2023 | 234.98 | 234.00 | 238.20 | 232.62 | 48547 | 1.14% |
| 11 Jul 2023 | 232.32 | 231.30 | 234.52 | 228.00 | 33733 | 1.13% |
| 10 Jul 2023 | 229.73 | 231.00 | 231.20 | 228.45 | 22921 | -0.64% |
| 07 Jul 2023 | 231.21 | 232.30 | 232.50 | 229.05 | 40596 | -0.22% |
| 06 Jul 2023 | 231.72 | 234.90 | 234.90 | 231.16 | 33666 | -0.52% |
| 05 Jul 2023 | 232.94 | 235.00 | 235.80 | 232.01 | 27360 | -0.52% |
| 04 Jul 2023 | 234.16 | 235.67 | 235.67 | 232.44 | 26956 | -0.03% |
| 03 Jul 2023 | 234.22 | 234.30 | 236.80 | 233.11 | 36359 | -0.03% |
| 30 Jun 2023 | 234.28 | 234.90 | 235.50 | 232.65 | 34824 | 0.68% |
| 28 Jun 2023 | 232.69 | 234.10 | 235.35 | 231.30 | 35047 | 0.29% |
| 27 Jun 2023 | 232.01 | 233.50 | 233.75 | 230.81 | 26885 | 0.22% |
| 26 Jun 2023 | 231.51 | 231.61 | 235.90 | 229.56 | 54555 | -0.04% |
| 23 Jun 2023 | 231.61 | 240.00 | 240.72 | 230.15 | 59928 | -3.00% |
| 22 Jun 2023 | 238.78 | 246.35 | 247.20 | 237.46 | 60782 | -2.46% |
| 21 Jun 2023 | 244.81 | 243.40 | 249.40 | 242.68 | 86109 | 1.10% |
| 20 Jun 2023 | 242.14 | 241.26 | 244.00 | 236.16 | 61294 | 0.36% |
| 19 Jun 2023 | 241.26 | 244.00 | 246.75 | 240.12 | 49587 | -0.51% |
| 16 Jun 2023 | 242.49 | 241.77 | 244.65 | 241.09 | 48634 | 0.83% |
| 15 Jun 2023 | 240.50 | 241.40 | 244.40 | 239.51 | 82838 | 0.79% |
| 14 Jun 2023 | 238.62 | 235.50 | 244.98 | 234.64 | 175903 | 1.42% |
| 13 Jun 2023 | 235.29 | 236.50 | 237.49 | 233.86 | 65773 | -0.23% |
| 12 Jun 2023 | 235.83 | 230.84 | 237.30 | 230.00 | 75026 | 0.80% |
| 09 Jun 2023 | 233.96 | 234.80 | 234.90 | 232.10 | 32921 | 0.39% |
| 08 Jun 2023 | 233.05 | 234.70 | 238.00 | 232.01 | 71326 | -0.33% |
| 07 Jun 2023 | 233.83 | 234.79 | 234.79 | 231.51 | 51033 | 1.45% |
| 06 Jun 2023 | 230.49 | 233.30 | 234.40 | 229.47 | 54814 | -0.88% |
| 05 Jun 2023 | 232.53 | 225.00 | 235.00 | 225.00 | 254249 | 3.70% |
| 02 Jun 2023 | 224.24 | 224.98 | 225.00 | 223.52 | 17915 | 0.43% |
| 01 Jun 2023 | 223.28 | 223.30 | 226.30 | 221.35 | 45030 | 0.85% |
| 31 May 2023 | 221.39 | 224.00 | 225.20 | 220.19 | 44147 | -1.17% |
| 30 May 2023 | 224.01 | 225.50 | 225.50 | 222.94 | 21648 | -0.09% |
| 29 May 2023 | 224.21 | 226.00 | 226.70 | 223.10 | 29790 | 0.19% |
| 26 May 2023 | 223.79 | 222.50 | 225.59 | 221.61 | 56490 | 0.76% |
| 25 May 2023 | 222.11 | 222.48 | 224.00 | 220.30 | 21517 | 0.26% |
| 24 May 2023 | 221.54 | 221.87 | 226.78 | 219.52 | 51685 | -0.01% |
| 23 May 2023 | 221.56 | 220.80 | 223.40 | 218.61 | 57091 | 1.35% |
| 22 May 2023 | 218.61 | 222.00 | 223.89 | 217.95 | 47440 | -0.81% |
| 19 May 2023 | 220.40 | 215.00 | 224.80 | 213.61 | 263583 | 3.21% |
| 18 May 2023 | 213.55 | 215.80 | 215.80 | 212.11 | 17468 | -0.31% |
| 17 May 2023 | 214.22 | 216.50 | 216.68 | 213.55 | 13769 | -0.38% |
| 16 May 2023 | 215.03 | 216.50 | 217.00 | 214.50 | 16881 | 0.09% |
| 15 May 2023 | 214.83 | 216.80 | 217.80 | 213.53 | 28051 | -0.69% |
| 12 May 2023 | 216.32 | 219.64 | 219.64 | 214.50 | 31693 | -0.04% |
| 11 May 2023 | 216.40 | 221.01 | 224.00 | 215.14 | 29528 | -1.27% |
| 10 May 2023 | 219.19 | 217.83 | 221.00 | 217.40 | 43904 | 1.01% |
| 09 May 2023 | 216.99 | 215.80 | 219.44 | 215.80 | 33472 | 0.58% |
| 08 May 2023 | 215.74 | 215.00 | 217.21 | 212.50 | 42849 | -1.03% |
| 05 May 2023 | 217.98 | 218.50 | 220.00 | 217.00 | 28235 | -0.07% |
| 04 May 2023 | 218.13 | 216.07 | 218.94 | 216.07 | 27451 | 1.16% |
| 03 May 2023 | 215.63 | 214.50 | 218.80 | 213.71 | 36184 | -0.25% |
| 02 May 2023 | 216.17 | 218.99 | 219.50 | 215.20 | 34082 | 0.02% |
| 28 Apr 2023 | 216.12 | 214.50 | 217.09 | 214.20 | 31586 | 0.56% |
| 27 Apr 2023 | 214.91 | 213.00 | 217.65 | 212.59 | 44499 | 1.55% |
| 26 Apr 2023 | 211.62 | 211.14 | 214.44 | 211.14 | 31868 | -1.17% |
| 25 Apr 2023 | 214.13 | 216.67 | 217.31 | 213.01 | 28462 | -1.17% |
| 24 Apr 2023 | 216.66 | 217.03 | 219.51 | 215.10 | 75346 | 0.43% |
| 21 Apr 2023 | 215.73 | 206.40 | 224.33 | 205.96 | 793639 | 4.47% |
| 20 Apr 2023 | 206.49 | 208.99 | 209.00 | 206.10 | 17136 | -0.24% |
| 19 Apr 2023 | 206.99 | 209.49 | 210.00 | 205.88 | 30971 | -0.60% |
| 18 Apr 2023 | 208.24 | 212.20 | 212.20 | 207.20 | 57130 | -0.15% |
| 17 Apr 2023 | 208.55 | 204.60 | 212.58 | 204.60 | 105956 | 0.97% |
| 13 Apr 2023 | 206.55 | 200.10 | 207.84 | 199.00 | 130711 | 3.48% |
| 12 Apr 2023 | 199.60 | 197.80 | 200.40 | 196.56 | 52105 | 1.68% |
| 11 Apr 2023 | 196.30 | 197.26 | 198.09 | 195.00 | 59847 | 0.40% |
| 10 Apr 2023 | 195.51 | 199.44 | 199.70 | 192.79 | 85507 | -1.22% |
| 06 Apr 2023 | 197.92 | 194.10 | 203.00 | 189.30 | 343601 | 1.97% |
| 05 Apr 2023 | 194.09 | 178.40 | 196.50 | 177.40 | 321945 | 9.46% |
| 03 Apr 2023 | 177.31 | 177.80 | 179.80 | 175.52 | 60817 | 1.63% |
| 31 Mar 2023 | 174.47 | 176.12 | 179.76 | 173.00 | 62978 | -0.44% |
| 29 Mar 2023 | 175.24 | 179.94 | 180.22 | 174.70 | 77687 | -2.61% |
| 28 Mar 2023 | 179.94 | 188.01 | 188.01 | 179.09 | 58395 | -3.81% |
| 27 Mar 2023 | 187.07 | 191.52 | 191.52 | 186.50 | 28424 | -2.32% |
| 24 Mar 2023 | 191.52 | 194.43 | 194.53 | 191.00 | 21459 | -1.00% |
| 23 Mar 2023 | 193.46 | 195.80 | 197.10 | 193.20 | 17562 | -0.70% |
| 22 Mar 2023 | 194.82 | 195.11 | 195.80 | 193.55 | 16822 | 0.36% |
| 21 Mar 2023 | 194.13 | 195.62 | 196.14 | 193.50 | 16194 | 0.38% |
| 20 Mar 2023 | 193.39 | 187.50 | 196.00 | 187.50 | 19900 | -0.94% |
| 17 Mar 2023 | 195.22 | 194.72 | 196.00 | 193.64 | 18893 | 1.10% |
| 16 Mar 2023 | 193.10 | 196.10 | 197.99 | 192.20 | 27502 | -2.12% |
| 15 Mar 2023 | 197.28 | 197.20 | 198.50 | 196.10 | 11963 | 0.68% |
| 14 Mar 2023 | 195.95 | 198.48 | 199.60 | 194.53 | 32744 | -0.78% |
| 13 Mar 2023 | 197.49 | 201.27 | 201.50 | 196.50 | 30017 | -1.39% |
| 10 Mar 2023 | 200.27 | 200.91 | 202.60 | 199.51 | 23412 | -1.08% |
| 09 Mar 2023 | 202.45 | 201.15 | 204.90 | 201.15 | 42752 | 0.61% |
| 08 Mar 2023 | 201.23 | 202.76 | 202.77 | 199.72 | 21089 | -0.75% |
| 06 Mar 2023 | 202.76 | 204.00 | 205.49 | 202.02 | 24189 | -0.15% |
| 03 Mar 2023 | 203.06 | 201.80 | 204.30 | 201.50 | 24649 | 0.80% |
| 02 Mar 2023 | 201.44 | 204.00 | 204.03 | 201.00 | 17690 | -0.89% |
| 01 Mar 2023 | 203.25 | 205.73 | 206.15 | 202.25 | 26150 | -0.22% |
| 28 Feb 2023 | 203.69 | 198.64 | 205.70 | 197.54 | 43723 | 2.54% |
| 27 Feb 2023 | 198.64 | 201.00 | 201.60 | 197.10 | 33657 | -0.90% |
| 24 Feb 2023 | 200.44 | 205.40 | 205.80 | 199.90 | 33620 | -2.01% |
| 23 Feb 2023 | 204.56 | 201.40 | 206.20 | 196.50 | 70989 | 1.96% |
| 22 Feb 2023 | 200.62 | 206.70 | 208.31 | 200.00 | 73428 | -2.92% |
| 21 Feb 2023 | 206.66 | 211.47 | 213.46 | 205.00 | 67412 | -1.92% |
| 20 Feb 2023 | 210.71 | 221.36 | 223.32 | 209.90 | 94732 | -4.80% |
| 17 Feb 2023 | 221.34 | 221.71 | 223.60 | 221.00 | 17605 | -0.14% |
| 16 Feb 2023 | 221.64 | 224.36 | 226.23 | 220.48 | 32272 | -1.21% |
| 15 Feb 2023 | 224.36 | 224.22 | 226.45 | 223.07 | 16162 | 0.06% |
| 14 Feb 2023 | 224.22 | 225.50 | 226.70 | 221.63 | 14670 | -0.73% |
| 13 Feb 2023 | 225.87 | 227.06 | 227.50 | 223.01 | 17515 | -0.03% |
| 10 Feb 2023 | 225.93 | 225.00 | 227.44 | 223.19 | 29840 | 0.65% |
| 09 Feb 2023 | 224.46 | 224.00 | 225.70 | 222.00 | 25046 | 0.75% |
| 08 Feb 2023 | 222.79 | 223.42 | 225.00 | 221.81 | 27126 | 0.39% |
| 07 Feb 2023 | 221.92 | 220.94 | 223.84 | 220.00 | 30078 | 1.03% |
| 06 Feb 2023 | 219.65 | 217.70 | 222.40 | 216.23 | 33363 | 1.21% |
| 03 Feb 2023 | 217.03 | 220.40 | 220.40 | 213.00 | 30237 | -0.70% |
| 02 Feb 2023 | 218.56 | 210.30 | 221.73 | 209.50 | 80884 | 4.45% |
| 01 Feb 2023 | 209.25 | 215.90 | 218.80 | 206.50 | 31543 | -1.64% |
| 31 Jan 2023 | 212.73 | 209.90 | 214.70 | 209.86 | 17419 | 0.58% |
| 30 Jan 2023 | 211.50 | 212.40 | 214.40 | 208.09 | 24392 | 0.04% |
| 27 Jan 2023 | 211.41 | 220.00 | 226.00 | 206.00 | 39833 | -3.26% |
| 25 Jan 2023 | 218.53 | 223.34 | 223.34 | 217.56 | 12496 | -1.69% |
| 24 Jan 2023 | 222.29 | 224.00 | 226.00 | 221.76 | 14668 | -0.63% |
| 23 Jan 2023 | 223.69 | 228.40 | 228.40 | 223.00 | 21915 | -0.95% |
| 20 Jan 2023 | 225.84 | 224.91 | 228.43 | 224.81 | 30022 | 0.57% |
| 19 Jan 2023 | 224.55 | 222.70 | 226.00 | 222.61 | 36286 | 1.11% |
| 18 Jan 2023 | 222.09 | 222.43 | 223.90 | 216.51 | 122394 | -4.04% |
| 17 Jan 2023 | 231.45 | 229.27 | 235.40 | 229.27 | 53183 | 0.95% |
| 16 Jan 2023 | 229.27 | 231.00 | 231.40 | 227.10 | 41766 | 0.32% |
| 13 Jan 2023 | 228.53 | 228.47 | 232.20 | 225.20 | 44238 | 0.49% |
| 12 Jan 2023 | 227.42 | 231.40 | 235.50 | 225.12 | 148729 | -0.60% |
| 11 Jan 2023 | 228.79 | 220.00 | 233.50 | 219.61 | 422966 | 4.93% |
| 10 Jan 2023 | 218.04 | 214.50 | 219.50 | 213.61 | 78690 | 2.55% |
| 09 Jan 2023 | 212.62 | 212.00 | 214.50 | 210.80 | 21000 | 1.57% |
| 06 Jan 2023 | 209.33 | 209.04 | 210.00 | 207.06 | 17350 | 0.14% |
| 05 Jan 2023 | 209.04 | 208.62 | 211.86 | 207.50 | 18398 | -0.51% |
| 04 Jan 2023 | 210.12 | 213.40 | 214.50 | 207.50 | 21283 | -0.20% |
| 03 Jan 2023 | 210.54 | 212.90 | 213.47 | 209.05 | 17860 | -0.57% |
| 02 Jan 2023 | 211.75 | 214.21 | 214.21 | 211.10 | 24113 | 0.34% |
| 30 Dec 2022 | 211.04 | 212.46 | 214.90 | 210.44 | 17875 | 0.75% |
| 29 Dec 2022 | 209.46 | 211.40 | 211.40 | 207.21 | 16148 | -0.98% |
| 28 Dec 2022 | 211.54 | 214.00 | 215.50 | 209.11 | 35517 | -0.74% |
| 27 Dec 2022 | 213.11 | 202.17 | 214.24 | 202.17 | 93198 | 5.94% |
| 26 Dec 2022 | 201.16 | 193.15 | 203.80 | 192.11 | 46273 | 4.16% |
| 23 Dec 2022 | 193.12 | 201.50 | 201.75 | 192.40 | 38098 | -4.07% |
| 22 Dec 2022 | 201.32 | 208.51 | 209.97 | 200.00 | 36294 | -3.30% |
| 21 Dec 2022 | 208.20 | 215.95 | 216.80 | 207.00 | 17986 | -3.10% |
| 20 Dec 2022 | 214.87 | 213.14 | 216.50 | 212.71 | 16667 | 0.21% |
| 19 Dec 2022 | 214.42 | 215.60 | 218.50 | 209.95 | 34623 | 0.29% |
| 16 Dec 2022 | 213.80 | 223.00 | 223.00 | 212.20 | 44740 | -3.47% |
| 15 Dec 2022 | 221.49 | 226.84 | 226.87 | 219.73 | 20994 | -1.87% |
| 14 Dec 2022 | 225.71 | 226.51 | 232.70 | 224.54 | 19537 | -0.31% |
| 13 Dec 2022 | 226.42 | 222.74 | 227.20 | 222.11 | 29282 | 2.16% |
| 12 Dec 2022 | 221.63 | 223.00 | 223.00 | 218.00 | 19320 | 0.43% |
| 09 Dec 2022 | 220.68 | 226.00 | 226.00 | 219.24 | 26408 | -1.99% |
| 08 Dec 2022 | 225.17 | 228.00 | 229.75 | 225.00 | 24158 | -1.45% |
| 07 Dec 2022 | 228.48 | 230.54 | 231.42 | 228.00 | 17390 | -0.89% |
| 06 Dec 2022 | 230.54 | 231.11 | 233.63 | 230.00 | 19044 | -0.86% |
| 05 Dec 2022 | 232.54 | 234.99 | 234.99 | 231.90 | 15458 | -0.16% |
| 02 Dec 2022 | 232.92 | 234.99 | 236.20 | 232.00 | 17780 | -0.52% |
| 01 Dec 2022 | 234.14 | 235.80 | 237.00 | 229.51 | 24537 | -0.20% |
| 30 Nov 2022 | 234.62 | 237.90 | 237.90 | 233.65 | 27568 | -0.21% |
| 29 Nov 2022 | 235.11 | 236.18 | 237.99 | 234.21 | 12715 | -0.45% |
| 28 Nov 2022 | 236.18 | 238.00 | 238.60 | 235.66 | 16937 | -0.98% |
| 25 Nov 2022 | 238.52 | 241.51 | 241.80 | 238.03 | 17215 | -1.23% |
| 24 Nov 2022 | 241.50 | 242.80 | 242.99 | 240.01 | 24443 | 1.22% |
| 23 Nov 2022 | 238.59 | 235.70 | 239.90 | 233.51 | 27142 | 2.01% |
| 22 Nov 2022 | 233.90 | 235.00 | 236.00 | 233.30 | 15031 | 0.15% |
| 21 Nov 2022 | 233.56 | 238.01 | 238.01 | 232.00 | 23989 | -1.50% |
| 18 Nov 2022 | 237.11 | 237.50 | 239.66 | 235.00 | 17316 | 0.33% |
| 17 Nov 2022 | 236.32 | 236.70 | 237.80 | 235.11 | 14342 | -0.17% |
| 16 Nov 2022 | 236.73 | 238.51 | 239.27 | 235.00 | 19320 | -0.67% |
| 15 Nov 2022 | 238.33 | 243.50 | 243.50 | 238.00 | 17059 | -1.45% |
| 14 Nov 2022 | 241.84 | 243.98 | 243.98 | 240.31 | 22183 | 0.11% |
| 11 Nov 2022 | 241.58 | 247.20 | 247.20 | 240.01 | 27615 | 0.34% |
| 10 Nov 2022 | 240.76 | 245.60 | 247.46 | 238.00 | 33863 | -1.84% |
| 09 Nov 2022 | 245.27 | 240.20 | 253.30 | 240.03 | 103669 | 2.46% |
| 07 Nov 2022 | 239.38 | 234.02 | 240.00 | 233.50 | 36256 | 0.69% |
| 04 Nov 2022 | 237.74 | 238.00 | 239.50 | 234.78 | 23433 | 0.19% |
| 03 Nov 2022 | 237.30 | 234.50 | 238.50 | 233.10 | 34339 | 0.80% |
| 02 Nov 2022 | 235.42 | 238.00 | 238.00 | 227.70 | 30564 | -0.96% |
| 01 Nov 2022 | 237.70 | 236.60 | 242.10 | 235.41 | 37310 | 1.30% |
| 31 Oct 2022 | 234.64 | 235.90 | 237.55 | 230.61 | 40059 | 1.87% |
| 28 Oct 2022 | 230.33 | 238.00 | 241.00 | 228.60 | 52870 | -2.80% |
| 27 Oct 2022 | 236.97 | 240.50 | 243.81 | 236.00 | 40000 | -1.30% |
| 25 Oct 2022 | 240.09 | 236.64 | 242.40 | 234.00 | 57744 | 0.61% |
| 24 Oct 2022 | 238.63 | 232.69 | 240.00 | 232.69 | 26447 | 3.30% |
| 21 Oct 2022 | 231.00 | 232.50 | 236.34 | 230.01 | 31333 | -1.24% |
| 20 Oct 2022 | 233.91 | 237.80 | 237.80 | 232.00 | 24746 | -1.53% |
| 19 Oct 2022 | 237.54 | 237.90 | 245.00 | 235.77 | 51367 | 0.20% |
| 18 Oct 2022 | 237.06 | 241.50 | 241.52 | 234.99 | 36321 | -0.69% |
| 17 Oct 2022 | 238.70 | 240.00 | 241.74 | 234.86 | 44216 | -0.26% |
| 14 Oct 2022 | 239.32 | 233.90 | 245.00 | 233.36 | 165821 | 4.65% |
| 13 Oct 2022 | 228.68 | 233.90 | 233.96 | 228.01 | 36952 | -1.60% |
| 12 Oct 2022 | 232.41 | 234.70 | 234.89 | 226.62 | 43329 | -0.61% |
| 11 Oct 2022 | 233.84 | 243.41 | 244.90 | 232.51 | 38903 | -3.43% |
| 10 Oct 2022 | 242.15 | 243.40 | 246.90 | 241.00 | 40501 | -2.11% |
| 07 Oct 2022 | 247.37 | 247.21 | 250.80 | 244.01 | 82349 | 0.06% |
| 06 Oct 2022 | 247.21 | 237.00 | 250.86 | 233.50 | 176991 | 5.35% |
| 04 Oct 2022 | 234.66 | 238.64 | 238.64 | 232.55 | 57747 | 1.10% |
| 03 Oct 2022 | 232.10 | 231.23 | 235.00 | 225.02 | 89166 | 0.79% |
| 30 Sep 2022 | 230.27 | 223.00 | 232.80 | 215.61 | 203867 | 2.87% |
| 29 Sep 2022 | 223.85 | 239.30 | 239.30 | 222.06 | 138389 | -2.89% |
| 28 Sep 2022 | 230.50 | 230.50 | 237.80 | 228.80 | 105153 | -3.76% |
| 27 Sep 2022 | 239.51 | 230.01 | 242.80 | 230.01 | 199353 | 4.75% |
| 26 Sep 2022 | 228.65 | 235.52 | 238.79 | 227.50 | 172703 | -5.94% |
| 23 Sep 2022 | 243.09 | 255.35 | 255.77 | 242.00 | 119882 | -3.69% |
| 22 Sep 2022 | 252.40 | 247.46 | 262.00 | 246.50 | 291142 | 2.00% |
| 21 Sep 2022 | 247.46 | 261.99 | 261.99 | 245.50 | 292422 | -5.57% |
| 20 Sep 2022 | 262.06 | 273.46 | 273.46 | 260.00 | 205360 | -2.78% |
| 19 Sep 2022 | 269.56 | 281.08 | 286.46 | 267.00 | 467728 | -2.58% |
| 16 Sep 2022 | 276.71 | 270.00 | 284.00 | 248.60 | 1088345 | 2.82% |
| 15 Sep 2022 | 269.13 | 270.00 | 288.34 | 265.01 | 2165251 | 2.67% |
| 14 Sep 2022 | 262.13 | 217.90 | 262.13 | 211.90 | 5010540 | 20.00% |
| 13 Sep 2022 | 218.45 | 197.60 | 225.50 | 197.20 | 1540465 | 11.47% |
| 12 Sep 2022 | 195.97 | 185.00 | 197.30 | 185.00 | 694035 | 7.18% |
| 09 Sep 2022 | 182.84 | 179.90 | 186.47 | 179.50 | 306966 | 2.30% |
| 08 Sep 2022 | 178.73 | 179.99 | 181.50 | 178.20 | 77390 | 0.34% |
| 07 Sep 2022 | 178.13 | 179.90 | 182.00 | 177.93 | 188677 | -0.91% |
| 06 Sep 2022 | 179.77 | 169.99 | 184.84 | 167.50 | 535563 | 6.43% |
| 05 Sep 2022 | 168.91 | 167.00 | 169.73 | 165.82 | 65303 | 2.12% |
| 02 Sep 2022 | 165.41 | 166.00 | 168.00 | 164.13 | 74335 | 1.21% |
| 01 Sep 2022 | 163.44 | 160.00 | 165.70 | 160.00 | 101157 | 2.02% |
| 30 Aug 2022 | 160.20 | 155.40 | 161.70 | 155.40 | 132745 | 3.35% |
| 29 Aug 2022 | 155.00 | 152.50 | 156.75 | 151.08 | 43288 | 0.01% |
| 26 Aug 2022 | 154.99 | 153.06 | 156.00 | 153.06 | 83610 | 1.26% |
| 25 Aug 2022 | 153.06 | 156.00 | 156.00 | 152.53 | 40686 | -0.45% |
| 24 Aug 2022 | 153.75 | 150.48 | 157.00 | 148.80 | 62351 | 2.73% |
| 23 Aug 2022 | 149.67 | 148.50 | 150.61 | 148.50 | 22872 | 0.25% |
| 22 Aug 2022 | 149.29 | 152.48 | 152.91 | 149.00 | 35319 | -1.35% |
| 19 Aug 2022 | 151.34 | 155.00 | 155.28 | 151.00 | 44225 | -1.60% |
| 18 Aug 2022 | 153.80 | 150.00 | 154.75 | 149.94 | 62575 | 2.57% |
| 17 Aug 2022 | 149.94 | 151.50 | 151.61 | 149.00 | 28323 | -0.61% |
| 16 Aug 2022 | 150.86 | 151.90 | 151.90 | 149.45 | 21786 | 0.94% |
| 12 Aug 2022 | 149.45 | 148.60 | 151.00 | 148.00 | 43618 | 0.52% |
| 11 Aug 2022 | 148.68 | 148.00 | 149.90 | 147.13 | 19386 | 0.96% |
| 10 Aug 2022 | 147.26 | 147.41 | 147.93 | 146.21 | 16993 | 0.40% |
| 08 Aug 2022 | 146.67 | 148.50 | 148.50 | 146.02 | 19691 | -0.43% |
| 05 Aug 2022 | 147.31 | 146.51 | 148.50 | 146.01 | 25738 | 0.29% |
| 04 Aug 2022 | 146.88 | 147.43 | 148.40 | 145.52 | 19693 | 0.13% |
| 03 Aug 2022 | 146.69 | 148.50 | 148.50 | 145.00 | 16568 | -0.18% |
| 02 Aug 2022 | 146.95 | 148.60 | 149.30 | 145.50 | 21863 | -0.94% |
| 01 Aug 2022 | 148.34 | 147.50 | 149.49 | 146.89 | 24321 | 0.67% |
| 29 Jul 2022 | 147.36 | 148.00 | 148.50 | 146.80 | 20613 | -0.04% |
| 28 Jul 2022 | 147.42 | 146.59 | 147.86 | 145.80 | 35472 | 1.24% |
| 27 Jul 2022 | 145.61 | 146.00 | 153.90 | 144.53 | 641637 | 2.94% |
| 26 Jul 2022 | 141.45 | 144.90 | 144.91 | 140.66 | 16496 | -1.82% |
| 25 Jul 2022 | 144.07 | 144.80 | 144.96 | 143.50 | 9650 | 0.33% |
| 22 Jul 2022 | 143.60 | 144.00 | 147.40 | 133.30 | 13203 | 0.03% |
| 21 Jul 2022 | 143.56 | 143.71 | 144.08 | 142.71 | 11024 | 0.39% |
| 20 Jul 2022 | 143.00 | 142.94 | 144.94 | 141.61 | 17310 | 1.04% |
| 19 Jul 2022 | 141.53 | 143.50 | 143.50 | 141.01 | 11917 | -0.74% |
| 18 Jul 2022 | 142.58 | 137.00 | 143.50 | 137.00 | 29526 | 4.60% |
| 15 Jul 2022 | 136.31 | 136.00 | 136.68 | 134.26 | 10302 | 0.23% |
| 14 Jul 2022 | 136.00 | 135.50 | 136.90 | 135.50 | 7227 | -0.07% |
| 13 Jul 2022 | 136.10 | 137.84 | 137.84 | 135.46 | 6553 | -0.87% |
| 12 Jul 2022 | 137.29 | 139.00 | 139.90 | 137.00 | 9757 | -1.19% |
| 11 Jul 2022 | 138.94 | 138.30 | 139.50 | 138.30 | 7369 | 0.05% |
| 08 Jul 2022 | 138.87 | 138.00 | 139.90 | 137.85 | 10559 | 0.75% |
| 07 Jul 2022 | 137.84 | 137.50 | 138.50 | 135.61 | 9923 | 2.19% |
| 06 Jul 2022 | 134.88 | 134.18 | 135.90 | 132.92 | 8310 | 1.03% |
| 05 Jul 2022 | 133.51 | 135.39 | 135.90 | 133.11 | 11761 | -0.28% |
| 04 Jul 2022 | 133.88 | 133.90 | 137.45 | 133.46 | 21456 | -0.01% |
| 01 Jul 2022 | 133.90 | 134.35 | 134.35 | 133.10 | 8592 | -0.24% |
| 30 Jun 2022 | 134.22 | 134.78 | 135.11 | 133.33 | 11774 | 0.74% |
| 29 Jun 2022 | 133.23 | 132.50 | 133.55 | 130.01 | 8634 | -0.69% |
| 28 Jun 2022 | 134.16 | 135.20 | 135.20 | 133.15 | 10517 | -0.30% |
| 27 Jun 2022 | 134.56 | 132.50 | 135.90 | 131.11 | 21793 | 3.58% |
| 24 Jun 2022 | 129.91 | 127.97 | 130.50 | 127.56 | 26422 | 1.96% |
| 23 Jun 2022 | 127.41 | 127.30 | 129.46 | 125.20 | 13035 | 0.14% |
| 22 Jun 2022 | 127.23 | 130.00 | 130.00 | 125.56 | 10491 | -1.50% |
| 21 Jun 2022 | 129.17 | 125.70 | 130.59 | 123.90 | 18277 | 4.97% |
| 20 Jun 2022 | 123.05 | 131.50 | 131.50 | 121.60 | 34916 | -5.93% |
| 17 Jun 2022 | 130.80 | 135.05 | 135.05 | 127.50 | 20846 | -2.66% |
| 16 Jun 2022 | 134.37 | 140.00 | 140.40 | 133.46 | 19600 | -3.62% |
| 15 Jun 2022 | 139.42 | 140.38 | 141.22 | 138.67 | 9368 | -0.19% |
| 14 Jun 2022 | 139.68 | 140.90 | 141.69 | 138.62 | 15429 | 0.16% |
| 13 Jun 2022 | 139.45 | 141.78 | 142.00 | 138.51 | 14944 | -1.64% |
| 10 Jun 2022 | 141.78 | 143.00 | 143.91 | 141.61 | 10265 | -0.98% |
| 09 Jun 2022 | 143.19 | 142.50 | 143.80 | 142.50 | 8531 | -0.04% |
| 08 Jun 2022 | 143.25 | 143.01 | 144.04 | 142.12 | 14625 | -0.05% |
| 07 Jun 2022 | 143.32 | 146.00 | 146.00 | 143.01 | 15501 | -1.68% |
| 06 Jun 2022 | 145.77 | 146.60 | 146.88 | 143.01 | 22141 | -0.98% |
| 03 Jun 2022 | 147.21 | 149.02 | 150.68 | 146.50 | 21855 | -1.34% |
| 02 Jun 2022 | 149.21 | 148.50 | 150.13 | 147.11 | 51160 | -2.89% |
| 01 Jun 2022 | 153.65 | 154.80 | 155.70 | 152.99 | 43437 | 0.49% |
| 31 May 2022 | 152.90 | 156.88 | 158.90 | 151.11 | 80892 | -1.86% |
| 30 May 2022 | 155.79 | 152.50 | 157.20 | 150.10 | 141866 | 3.87% |
| 27 May 2022 | 149.98 | 149.40 | 151.60 | 149.10 | 24071 | 0.92% |
| 26 May 2022 | 148.62 | 145.56 | 149.00 | 145.22 | 24609 | 2.10% |
| 25 May 2022 | 145.56 | 149.69 | 149.75 | 145.00 | 17859 | -1.93% |
| 24 May 2022 | 148.43 | 148.50 | 149.20 | 147.09 | 13123 | -0.05% |
| 23 May 2022 | 148.50 | 147.00 | 149.60 | 147.00 | 17428 | 1.02% |
| 20 May 2022 | 147.00 | 147.00 | 147.60 | 145.30 | 16840 | 1.85% |
| 19 May 2022 | 144.33 | 143.00 | 145.30 | 143.00 | 17666 | -2.28% |
| 18 May 2022 | 147.70 | 150.00 | 150.00 | 147.00 | 16918 | -0.26% |
| 17 May 2022 | 148.09 | 147.00 | 148.66 | 145.74 | 28571 | 1.95% |
| 16 May 2022 | 145.26 | 142.47 | 145.50 | 141.50 | 23377 | 3.28% |
| 13 May 2022 | 140.64 | 141.00 | 144.72 | 140.01 | 18399 | 2.66% |
| 12 May 2022 | 137.00 | 139.00 | 139.00 | 135.80 | 16978 | -1.71% |
| 11 May 2022 | 139.39 | 141.30 | 143.72 | 138.40 | 23563 | -2.44% |
| 10 May 2022 | 142.87 | 145.50 | 147.32 | 140.00 | 21100 | -1.90% |
| 09 May 2022 | 145.63 | 149.50 | 149.50 | 144.40 | 18798 | -1.01% |
| 06 May 2022 | 147.11 | 149.00 | 149.42 | 146.00 | 18783 | -1.21% |
| 05 May 2022 | 148.91 | 147.91 | 153.86 | 147.81 | 82586 | 1.45% |
| 04 May 2022 | 146.78 | 150.30 | 151.58 | 145.57 | 25520 | -2.24% |
| 02 May 2022 | 150.15 | 150.14 | 150.89 | 148.20 | 16812 | 0.51% |
| 29 Apr 2022 | 149.39 | 150.67 | 151.70 | 148.50 | 32079 | -0.85% |
| 28 Apr 2022 | 150.67 | 152.50 | 153.80 | 150.11 | 26306 | -0.37% |
| 27 Apr 2022 | 151.23 | 151.88 | 153.50 | 150.50 | 58090 | 0.11% |
| 26 Apr 2022 | 151.07 | 151.80 | 153.79 | 150.11 | 136098 | 1.90% |
| 25 Apr 2022 | 148.26 | 148.00 | 150.00 | 146.32 | 31393 | -0.05% |
| 22 Apr 2022 | 148.34 | 148.00 | 151.89 | 146.67 | 81901 | 0.06% |
| 21 Apr 2022 | 148.25 | 147.50 | 151.18 | 147.02 | 26395 | 1.08% |
| 20 Apr 2022 | 146.67 | 146.60 | 147.28 | 145.12 | 16668 | 0.36% |
| 19 Apr 2022 | 146.14 | 146.19 | 149.95 | 144.13 | 25749 | -0.03% |
| 18 Apr 2022 | 146.19 | 149.10 | 149.10 | 145.13 | 17513 | -1.95% |
| 13 Apr 2022 | 149.10 | 147.24 | 150.79 | 146.29 | 29794 | 1.26% |
| 12 Apr 2022 | 147.24 | 149.35 | 149.95 | 146.70 | 32183 | -1.41% |
| 11 Apr 2022 | 149.35 | 150.35 | 152.20 | 148.60 | 82521 | -0.17% |
| 08 Apr 2022 | 149.60 | 148.00 | 152.75 | 146.80 | 51437 | 1.85% |
| 07 Apr 2022 | 146.88 | 150.00 | 150.00 | 146.36 | 24871 | -1.16% |
| 06 Apr 2022 | 148.61 | 150.00 | 150.78 | 148.00 | 45724 | 0.46% |
| 05 Apr 2022 | 147.93 | 148.05 | 151.30 | 146.20 | 58747 | 0.70% |
| 04 Apr 2022 | 146.90 | 141.75 | 148.20 | 141.75 | 83238 | 3.63% |
| 01 Apr 2022 | 141.75 | 135.70 | 142.90 | 135.00 | 128353 | 4.50% |
| 31 Mar 2022 | 135.65 | 137.80 | 138.40 | 134.50 | 22222 | -1.04% |
| 30 Mar 2022 | 137.08 | 134.50 | 137.94 | 134.20 | 38969 | 2.27% |
| 29 Mar 2022 | 134.04 | 133.29 | 134.61 | 132.72 | 24516 | 1.06% |
| 28 Mar 2022 | 132.63 | 134.59 | 137.40 | 130.00 | 41717 | -0.96% |
| 25 Mar 2022 | 133.92 | 134.61 | 140.00 | 133.50 | 21539 | -0.38% |
| 24 Mar 2022 | 134.43 | 135.53 | 136.95 | 134.11 | 19287 | -1.23% |
| 23 Mar 2022 | 136.10 | 135.85 | 137.47 | 135.53 | 12833 | 0.69% |
| 22 Mar 2022 | 135.17 | 135.60 | 136.50 | 133.70 | 14212 | -0.24% |
| 21 Mar 2022 | 135.50 | 139.00 | 139.50 | 135.33 | 26058 | -1.94% |
| 17 Mar 2022 | 138.18 | 138.00 | 139.17 | 137.08 | 22047 | 0.90% |
| 16 Mar 2022 | 136.95 | 135.21 | 137.50 | 135.10 | 14769 | 1.48% |
| 15 Mar 2022 | 134.95 | 134.00 | 137.50 | 134.00 | 19223 | 0.74% |
| 14 Mar 2022 | 133.96 | 134.63 | 136.18 | 132.00 | 17798 | 0.00% |
| 11 Mar 2022 | 133.96 | 132.29 | 135.84 | 132.29 | 16646 | -0.33% |
| 10 Mar 2022 | 134.41 | 133.66 | 136.90 | 133.66 | 14911 | 1.60% |
| 09 Mar 2022 | 132.29 | 129.14 | 132.90 | 128.50 | 15368 | 2.95% |
| 08 Mar 2022 | 128.50 | 129.43 | 130.35 | 126.26 | 16081 | -0.22% |
| 07 Mar 2022 | 128.78 | 130.00 | 131.50 | 127.70 | 21378 | -1.84% |
| 04 Mar 2022 | 131.20 | 134.04 | 134.04 | 130.62 | 21106 | -2.12% |
| 03 Mar 2022 | 134.04 | 135.00 | 135.00 | 133.40 | 8468 | 0.51% |
| 02 Mar 2022 | 133.36 | 135.00 | 135.11 | 131.99 | 15574 | 0.20% |
| 28 Feb 2022 | 133.09 | 130.20 | 135.00 | 129.09 | 20480 | 0.72% |
| 25 Feb 2022 | 132.14 | 131.00 | 134.40 | 131.00 | 21552 | 3.07% |
| 24 Feb 2022 | 128.20 | 134.00 | 134.00 | 127.42 | 42454 | -5.46% |
| 23 Feb 2022 | 135.61 | 135.38 | 137.98 | 135.00 | 22547 | 0.67% |
| 22 Feb 2022 | 134.71 | 135.01 | 136.00 | 133.40 | 20519 | -2.29% |
| 21 Feb 2022 | 137.87 | 140.01 | 140.70 | 137.42 | 20206 | -2.07% |
| 18 Feb 2022 | 140.79 | 142.23 | 142.23 | 140.10 | 12170 | -1.01% |
| 17 Feb 2022 | 142.23 | 143.60 | 144.49 | 141.63 | 11071 | -0.97% |
| 16 Feb 2022 | 143.63 | 142.91 | 144.79 | 142.00 | 14333 | 1.01% |
| 15 Feb 2022 | 142.20 | 143.97 | 143.97 | 139.01 | 15875 | 1.68% |
| 14 Feb 2022 | 139.85 | 142.00 | 142.60 | 139.01 | 19160 | -2.96% |
| 11 Feb 2022 | 144.11 | 146.00 | 146.56 | 143.51 | 12887 | -1.38% |
| 10 Feb 2022 | 146.13 | 147.50 | 147.50 | 145.91 | 13643 | -0.54% |
| 09 Feb 2022 | 146.92 | 146.67 | 149.00 | 146.01 | 9199 | 0.67% |
| 08 Feb 2022 | 145.94 | 147.99 | 149.77 | 144.55 | 19646 | -0.89% |
| 07 Feb 2022 | 147.25 | 147.55 | 148.00 | 146.40 | 9291 | -0.43% |
| 04 Feb 2022 | 147.88 | 148.38 | 149.71 | 147.16 | 10840 | 0.16% |
| 03 Feb 2022 | 147.64 | 149.80 | 150.65 | 147.21 | 14235 | -0.79% |
| 02 Feb 2022 | 148.82 | 148.30 | 151.91 | 147.50 | 16459 | 0.85% |
| 01 Feb 2022 | 147.56 | 151.37 | 151.37 | 146.44 | 27261 | -0.38% |
| 31 Jan 2022 | 148.13 | 152.00 | 152.00 | 147.73 | 19818 | -0.71% |
| 28 Jan 2022 | 149.19 | 147.00 | 155.74 | 147.00 | 112558 | 0.99% |
| 27 Jan 2022 | 147.73 | 145.00 | 149.90 | 143.04 | 31996 | 1.57% |
| 25 Jan 2022 | 145.44 | 143.10 | 146.07 | 139.93 | 22940 | 0.57% |
| 24 Jan 2022 | 144.62 | 151.00 | 151.00 | 143.03 | 33265 | -3.54% |
| 21 Jan 2022 | 149.93 | 149.26 | 151.69 | 147.50 | 44973 | 0.95% |
| 20 Jan 2022 | 148.52 | 148.90 | 152.80 | 147.35 | 30707 | -0.05% |
| 19 Jan 2022 | 148.60 | 149.45 | 152.86 | 147.02 | 28247 | -0.56% |
| 18 Jan 2022 | 149.44 | 154.98 | 154.98 | 149.00 | 43605 | -2.85% |
| 17 Jan 2022 | 153.83 | 154.38 | 156.40 | 152.28 | 50326 | 0.52% |
| 14 Jan 2022 | 153.03 | 147.80 | 154.60 | 146.31 | 195404 | 4.12% |
| 13 Jan 2022 | 146.97 | 147.00 | 148.40 | 145.22 | 39156 | 1.36% |
| 12 Jan 2022 | 145.00 | 147.40 | 147.40 | 144.50 | 29129 | 0.16% |
| 11 Jan 2022 | 144.77 | 146.99 | 147.94 | 144.32 | 33977 | -1.13% |
| 10 Jan 2022 | 146.42 | 143.00 | 147.28 | 142.24 | 71267 | 3.74% |
| 07 Jan 2022 | 141.14 | 140.12 | 142.38 | 140.00 | 19483 | 0.20% |
| 06 Jan 2022 | 140.86 | 142.02 | 142.02 | 139.20 | 25082 | -0.82% |
| 05 Jan 2022 | 142.02 | 140.10 | 145.20 | 139.25 | 37865 | 0.58% |
| 04 Jan 2022 | 141.20 | 143.50 | 145.40 | 139.25 | 51713 | -0.08% |
| 03 Jan 2022 | 141.31 | 135.20 | 141.80 | 135.20 | 53118 | 4.24% |
| 31 Dec 2021 | 135.56 | 134.12 | 136.99 | 134.12 | 25027 | 0.82% |
| 30 Dec 2021 | 134.46 | 136.00 | 136.00 | 134.00 | 12023 | -0.45% |
| 29 Dec 2021 | 135.07 | 136.21 | 137.77 | 134.44 | 17527 | -0.76% |
| 28 Dec 2021 | 136.11 | 135.50 | 137.55 | 135.50 | 20670 | 0.55% |
| 27 Dec 2021 | 135.36 | 134.42 | 135.50 | 133.46 | 11818 | 0.13% |
| 24 Dec 2021 | 135.19 | 137.37 | 137.37 | 133.92 | 11432 | -1.10% |
| 23 Dec 2021 | 136.69 | 136.00 | 137.74 | 135.63 | 17552 | 0.92% |
| 22 Dec 2021 | 135.44 | 135.80 | 137.80 | 134.21 | 26820 | 0.54% |
| 21 Dec 2021 | 134.71 | 136.70 | 138.77 | 134.15 | 21384 | -0.96% |
| 20 Dec 2021 | 136.02 | 137.50 | 138.29 | 131.70 | 46540 | -2.31% |
| 17 Dec 2021 | 139.23 | 141.87 | 141.87 | 137.77 | 23636 | -1.86% |
| 16 Dec 2021 | 141.87 | 143.41 | 144.47 | 141.55 | 17954 | -0.96% |
| 15 Dec 2021 | 143.24 | 146.30 | 146.89 | 142.85 | 20541 | -1.61% |
| 14 Dec 2021 | 145.58 | 147.30 | 147.30 | 144.80 | 19752 | -1.21% |
| 13 Dec 2021 | 147.37 | 145.27 | 148.68 | 143.50 | 28293 | 1.95% |
| 10 Dec 2021 | 144.55 | 145.10 | 146.16 | 144.02 | 12751 | -0.23% |
| 09 Dec 2021 | 144.88 | 145.26 | 146.90 | 144.00 | 19366 | -0.26% |
| 08 Dec 2021 | 145.26 | 145.01 | 146.18 | 144.40 | 17381 | 0.74% |
| 07 Dec 2021 | 144.20 | 146.49 | 146.49 | 143.81 | 33493 | -0.32% |
| 06 Dec 2021 | 144.66 | 145.00 | 148.90 | 144.00 | 34305 | 0.00% |
| 03 Dec 2021 | 144.66 | 144.75 | 146.91 | 144.07 | 26664 | 0.44% |
| 02 Dec 2021 | 144.03 | 142.36 | 144.20 | 141.05 | 18862 | 1.68% |
| 01 Dec 2021 | 141.65 | 142.55 | 144.69 | 140.30 | 16230 | 0.83% |
| 30 Nov 2021 | 140.49 | 140.32 | 144.40 | 140.20 | 27371 | -0.67% |
| 29 Nov 2021 | 141.44 | 142.51 | 143.83 | 137.12 | 41450 | -2.30% |
| 26 Nov 2021 | 144.77 | 147.60 | 147.92 | 143.35 | 32095 | -2.56% |
| 25 Nov 2021 | 148.58 | 149.29 | 149.73 | 147.49 | 25516 | 0.02% |
| 24 Nov 2021 | 148.55 | 151.39 | 152.07 | 148.14 | 21424 | -0.79% |
| 23 Nov 2021 | 149.73 | 148.59 | 150.00 | 146.21 | 29187 | 0.77% |
| 22 Nov 2021 | 148.58 | 152.85 | 152.85 | 147.50 | 38029 | -2.88% |
| 18 Nov 2021 | 152.99 | 155.50 | 157.49 | 151.22 | 43585 | -1.25% |
| 17 Nov 2021 | 154.93 | 154.80 | 155.62 | 154.00 | 19501 | 0.05% |
| 16 Nov 2021 | 154.85 | 154.01 | 157.05 | 154.01 | 25660 | -0.13% |
| 15 Nov 2021 | 155.05 | 158.76 | 158.76 | 153.31 | 32400 | -1.00% |
| 12 Nov 2021 | 156.61 | 158.44 | 158.80 | 155.66 | 22177 | -0.90% |
| 11 Nov 2021 | 158.04 | 160.50 | 161.13 | 157.20 | 32173 | -0.84% |
| 10 Nov 2021 | 159.38 | 158.40 | 162.50 | 158.25 | 58898 | 0.19% |
| 09 Nov 2021 | 159.08 | 162.80 | 162.99 | 157.00 | 63964 | -1.36% |
| 08 Nov 2021 | 161.27 | 158.80 | 163.58 | 156.31 | 83768 | 2.94% |
| 04 Nov 2021 | 156.67 | 154.90 | 157.41 | 154.50 | 29338 | 2.10% |
| 03 Nov 2021 | 153.45 | 152.50 | 155.83 | 152.00 | 64569 | 1.34% |
| 02 Nov 2021 | 151.42 | 151.30 | 152.45 | 150.19 | 43848 | 1.66% |
| 01 Nov 2021 | 148.95 | 148.00 | 150.84 | 146.10 | 139418 | -1.51% |
| 29 Oct 2021 | 151.23 | 152.00 | 155.52 | 150.10 | 60998 | -1.31% |
| 28 Oct 2021 | 153.23 | 156.49 | 156.49 | 151.80 | 40967 | -1.57% |
| 27 Oct 2021 | 155.67 | 157.00 | 159.00 | 155.00 | 45126 | -0.42% |
| 26 Oct 2021 | 156.33 | 152.90 | 159.00 | 152.75 | 90312 | 2.85% |
| 25 Oct 2021 | 152.00 | 159.27 | 159.27 | 151.21 | 66554 | -3.77% |
| 22 Oct 2021 | 157.95 | 155.90 | 161.50 | 153.13 | 134614 | 2.08% |
| 21 Oct 2021 | 154.73 | 154.73 | 156.50 | 152.00 | 68669 | 0.60% |
| 20 Oct 2021 | 153.81 | 161.47 | 161.47 | 152.53 | 132631 | -4.79% |
| 19 Oct 2021 | 161.54 | 168.00 | 169.00 | 159.23 | 110649 | -3.04% |
| 18 Oct 2021 | 166.61 | 168.10 | 171.30 | 165.80 | 185908 | -0.16% |
| 14 Oct 2021 | 166.88 | 170.00 | 173.39 | 165.03 | 299767 | 0.32% |
| 13 Oct 2021 | 166.34 | 148.20 | 171.99 | 148.20 | 1635775 | 13.69% |
| 12 Oct 2021 | 146.31 | 146.50 | 148.50 | 144.90 | 74687 | 0.34% |
| 11 Oct 2021 | 145.81 | 149.07 | 151.00 | 145.13 | 172399 | -0.39% |
| 08 Oct 2021 | 146.38 | 147.79 | 153.88 | 145.41 | 281358 | 0.16% |
| 07 Oct 2021 | 146.14 | 144.35 | 147.10 | 144.30 | 117078 | 1.75% |
| 06 Oct 2021 | 143.63 | 146.40 | 148.62 | 142.01 | 172324 | -1.46% |
| 05 Oct 2021 | 145.76 | 146.70 | 148.27 | 143.50 | 137822 | -0.22% |
| 04 Oct 2021 | 146.08 | 147.70 | 150.90 | 145.20 | 341057 | 1.68% |
| 01 Oct 2021 | 143.67 | 136.98 | 147.00 | 135.10 | 1069318 | 5.10% |
| 30 Sep 2021 | 136.70 | 132.50 | 139.72 | 130.15 | 742404 | 6.72% |
| 29 Sep 2021 | 128.09 | 130.00 | 130.10 | 127.50 | 26807 | -0.45% |
| 28 Sep 2021 | 128.67 | 130.99 | 131.48 | 128.00 | 31130 | -0.88% |
| 27 Sep 2021 | 129.81 | 130.90 | 133.00 | 129.40 | 50728 | 0.53% |
| 24 Sep 2021 | 129.13 | 129.58 | 131.51 | 128.51 | 79057 | 0.07% |
| 23 Sep 2021 | 129.04 | 128.50 | 130.73 | 127.90 | 30410 | 0.80% |
| 22 Sep 2021 | 128.01 | 127.00 | 129.10 | 126.95 | 23402 | 0.87% |
| 21 Sep 2021 | 126.90 | 125.52 | 127.40 | 125.03 | 30025 | 0.81% |
| 20 Sep 2021 | 125.88 | 129.48 | 132.00 | 123.20 | 93746 | -3.29% |
| 17 Sep 2021 | 130.16 | 128.43 | 131.00 | 127.80 | 76725 | 1.35% |
| 16 Sep 2021 | 128.42 | 128.80 | 130.50 | 127.20 | 58968 | 0.21% |
| 15 Sep 2021 | 128.15 | 127.70 | 129.20 | 127.33 | 27316 | 0.42% |
| 14 Sep 2021 | 127.62 | 128.08 | 129.00 | 126.18 | 36153 | 0.14% |
| 13 Sep 2021 | 127.44 | 128.69 | 128.87 | 127.20 | 27018 | -0.62% |
| 09 Sep 2021 | 128.23 | 127.00 | 131.60 | 126.01 | 215950 | 1.46% |
| 08 Sep 2021 | 126.38 | 126.30 | 126.60 | 125.51 | 17379 | 0.29% |
| 07 Sep 2021 | 126.01 | 126.70 | 127.25 | 125.40 | 22996 | -0.49% |
| 06 Sep 2021 | 126.63 | 126.80 | 128.20 | 126.21 | 27289 | -0.08% |
| 03 Sep 2021 | 126.73 | 127.47 | 129.00 | 125.80 | 55606 | 0.18% |
| 02 Sep 2021 | 126.50 | 126.20 | 128.40 | 125.20 | 63173 | 0.74% |
| 01 Sep 2021 | 125.57 | 126.90 | 127.80 | 124.55 | 25446 | -0.40% |
| 31 Aug 2021 | 126.07 | 126.49 | 129.45 | 125.17 | 78520 | 0.17% |
| 30 Aug 2021 | 125.86 | 126.47 | 128.15 | 124.84 | 50053 | -0.48% |
| 27 Aug 2021 | 126.47 | 126.00 | 128.50 | 123.85 | 54648 | 1.09% |
| 26 Aug 2021 | 125.11 | 122.38 | 126.58 | 122.38 | 89039 | 2.10% |
| 25 Aug 2021 | 122.54 | 120.70 | 124.50 | 120.70 | 31350 | 0.34% |
| 24 Aug 2021 | 122.13 | 120.30 | 123.69 | 119.31 | 38313 | 2.45% |
| 23 Aug 2021 | 119.21 | 123.50 | 124.34 | 117.90 | 67765 | -3.33% |
| 20 Aug 2021 | 123.32 | 126.63 | 126.70 | 122.10 | 52946 | -2.61% |
| 18 Aug 2021 | 126.63 | 127.58 | 128.09 | 125.69 | 46480 | -0.50% |
| 17 Aug 2021 | 127.27 | 126.56 | 131.16 | 126.50 | 117167 | -0.77% |
| 16 Aug 2021 | 128.26 | 130.81 | 130.81 | 126.46 | 73825 | -1.54% |
| 13 Aug 2021 | 130.27 | 128.01 | 132.00 | 126.60 | 187880 | 1.37% |
| 12 Aug 2021 | 128.51 | 123.71 | 129.65 | 123.31 | 319062 | 4.22% |
| 11 Aug 2021 | 123.31 | 126.14 | 128.00 | 119.90 | 210730 | -1.89% |
| 10 Aug 2021 | 125.69 | 131.00 | 134.50 | 123.01 | 684359 | -0.60% |
| 09 Aug 2021 | 126.45 | 131.00 | 138.50 | 124.80 | 1280025 | -1.11% |
| 06 Aug 2021 | 127.87 | 115.20 | 130.50 | 115.20 | 1015447 | 11.38% |
| 05 Aug 2021 | 114.81 | 116.30 | 116.30 | 113.50 | 29319 | -0.88% |
| 04 Aug 2021 | 115.83 | 116.50 | 116.80 | 115.10 | 26550 | -0.11% |
| 03 Aug 2021 | 115.96 | 115.75 | 116.74 | 115.16 | 30954 | 0.72% |
| 02 Aug 2021 | 115.13 | 116.20 | 117.00 | 114.80 | 40341 | -0.20% |
| 30 Jul 2021 | 115.36 | 115.80 | 116.96 | 114.61 | 23837 | 0.20% |
| 29 Jul 2021 | 115.13 | 113.90 | 116.10 | 113.52 | 26448 | 1.53% |
| 28 Jul 2021 | 113.40 | 114.50 | 114.50 | 111.80 | 36313 | -0.91% |
| 27 Jul 2021 | 114.44 | 116.10 | 117.20 | 114.16 | 31452 | -1.39% |
| 26 Jul 2021 | 116.05 | 117.00 | 118.80 | 115.17 | 144097 | -0.57% |
| 23 Jul 2021 | 116.71 | 116.00 | 117.02 | 115.50 | 26825 | 1.34% |
| 22 Jul 2021 | 115.17 | 116.80 | 117.51 | 114.50 | 30537 | 0.99% |
| 20 Jul 2021 | 114.04 | 115.75 | 115.95 | 112.50 | 22823 | -0.89% |
| 19 Jul 2021 | 115.06 | 116.90 | 117.57 | 114.53 | 30455 | -1.20% |
| 16 Jul 2021 | 116.46 | 117.00 | 118.40 | 115.66 | 28727 | -0.03% |
| 15 Jul 2021 | 116.49 | 116.03 | 118.30 | 115.85 | 48333 | 0.40% |
| 14 Jul 2021 | 116.03 | 117.50 | 117.90 | 115.31 | 29400 | -0.41% |
| 13 Jul 2021 | 116.51 | 115.00 | 117.50 | 113.79 | 63061 | 1.79% |
| 12 Jul 2021 | 114.46 | 115.25 | 115.52 | 114.22 | 31668 | 0.00% |
| 09 Jul 2021 | 114.46 | 115.89 | 117.38 | 114.00 | 32003 | -0.99% |
| 08 Jul 2021 | 115.60 | 116.50 | 117.30 | 114.50 | 32818 | -0.63% |
| 07 Jul 2021 | 116.33 | 114.00 | 117.35 | 113.00 | 68321 | 2.11% |
| 06 Jul 2021 | 113.93 | 114.00 | 117.00 | 113.10 | 43655 | -0.69% |
| 05 Jul 2021 | 114.72 | 116.10 | 117.30 | 114.20 | 52660 | 0.17% |
| 02 Jul 2021 | 114.52 | 112.80 | 116.30 | 112.36 | 60089 | 1.95% |
| 01 Jul 2021 | 112.33 | 113.10 | 113.15 | 112.01 | 13580 | -0.63% |
| 30 Jun 2021 | 113.04 | 112.50 | 113.50 | 112.10 | 21359 | 0.76% |
| 29 Jun 2021 | 112.19 | 113.24 | 113.25 | 111.31 | 25374 | -0.28% |
| 28 Jun 2021 | 112.51 | 114.00 | 114.16 | 110.50 | 28636 | -0.44% |
| 25 Jun 2021 | 113.01 | 112.50 | 114.32 | 112.50 | 12408 | 0.11% |
| 24 Jun 2021 | 112.89 | 113.40 | 114.66 | 112.00 | 22095 | -0.48% |
| 23 Jun 2021 | 113.43 | 115.50 | 115.50 | 113.24 | 14759 | -0.23% |
| 22 Jun 2021 | 113.69 | 112.51 | 114.93 | 112.51 | 28287 | 1.54% |
| 21 Jun 2021 | 111.97 | 109.99 | 112.50 | 109.27 | 52453 | 2.47% |
| 18 Jun 2021 | 109.27 | 113.75 | 113.75 | 108.54 | 74941 | -2.81% |
| 17 Jun 2021 | 112.43 | 115.50 | 115.77 | 111.24 | 50320 | -2.63% |
| 16 Jun 2021 | 115.47 | 117.40 | 117.70 | 115.13 | 50567 | -2.79% |
| 15 Jun 2021 | 118.79 | 118.50 | 119.00 | 117.73 | 111840 | 0.93% |
| 14 Jun 2021 | 117.70 | 117.70 | 118.80 | 116.26 | 123978 | 0.71% |
| 11 Jun 2021 | 116.87 | 118.40 | 118.40 | 115.48 | 88643 | -0.49% |
| 10 Jun 2021 | 117.45 | 116.60 | 117.81 | 116.20 | 68968 | 1.67% |
| 09 Jun 2021 | 115.52 | 116.00 | 119.46 | 114.90 | 218985 | 0.38% |
| 08 Jun 2021 | 115.08 | 113.00 | 117.50 | 111.26 | 144660 | 2.48% |
| 07 Jun 2021 | 112.30 | 111.80 | 113.50 | 111.00 | 62619 | 2.17% |
| 04 Jun 2021 | 109.92 | 110.25 | 111.10 | 109.42 | 62212 | 1.05% |
| 03 Jun 2021 | 108.78 | 106.50 | 110.70 | 106.13 | 77927 | 2.76% |
| 02 Jun 2021 | 105.86 | 105.94 | 106.10 | 104.80 | 30099 | 0.23% |
| 01 Jun 2021 | 105.62 | 106.00 | 106.32 | 105.40 | 32759 | -0.25% |
| 31 May 2021 | 105.89 | 106.00 | 106.60 | 105.63 | 35828 | -0.07% |
| 28 May 2021 | 105.96 | 106.50 | 106.93 | 105.80 | 38281 | 0.09% |
| 27 May 2021 | 105.87 | 105.50 | 107.20 | 105.23 | 75142 | 0.44% |
| 26 May 2021 | 105.41 | 105.44 | 105.99 | 105.10 | 43299 | 0.18% |
| 25 May 2021 | 105.22 | 105.71 | 105.71 | 105.11 | 29069 | 0.04% |
| 24 May 2021 | 105.18 | 106.30 | 106.30 | 105.05 | 32900 | -0.19% |
| 21 May 2021 | 105.38 | 105.94 | 106.21 | 105.18 | 41468 | -0.08% |
| 20 May 2021 | 105.46 | 107.50 | 107.50 | 105.33 | 21873 | -1.18% |
| 19 May 2021 | 106.72 | 107.80 | 107.80 | 106.53 | 18485 | 0.18% |
| 18 May 2021 | 106.53 | 108.80 | 108.88 | 106.40 | 30849 | -1.21% |
| 17 May 2021 | 107.84 | 107.50 | 109.14 | 107.00 | 19084 | 1.04% |
| 14 May 2021 | 106.73 | 109.18 | 109.87 | 106.50 | 27407 | -1.50% |
| 12 May 2021 | 108.36 | 107.10 | 110.90 | 106.50 | 62997 | 1.57% |
| 11 May 2021 | 106.69 | 106.50 | 108.53 | 105.96 | 32957 | -0.04% |
| 10 May 2021 | 106.73 | 105.67 | 107.39 | 105.10 | 34794 | 2.21% |
| 07 May 2021 | 104.42 | 105.42 | 105.80 | 104.00 | 19050 | -0.95% |
| 06 May 2021 | 105.42 | 104.80 | 106.46 | 103.44 | 26753 | 1.04% |
| 05 May 2021 | 104.33 | 104.50 | 104.89 | 103.29 | 17934 | 1.15% |
| 04 May 2021 | 103.14 | 105.80 | 105.80 | 102.70 | 23421 | -1.24% |
| 03 May 2021 | 104.44 | 103.00 | 105.98 | 101.68 | 57515 | 1.80% |
| 30 Apr 2021 | 102.59 | 104.13 | 106.28 | 102.04 | 107224 | -1.48% |
| 29 Apr 2021 | 104.13 | 104.00 | 104.60 | 103.24 | 27788 | 1.03% |
| 28 Apr 2021 | 103.07 | 103.99 | 104.60 | 103.00 | 23676 | -0.69% |
| 27 Apr 2021 | 103.79 | 104.00 | 104.50 | 102.71 | 26934 | 1.90% |
| 26 Apr 2021 | 101.85 | 101.00 | 102.65 | 99.88 | 28500 | 1.83% |
| 23 Apr 2021 | 100.02 | 99.55 | 100.20 | 99.37 | 18048 | 0.71% |
| 22 Apr 2021 | 99.31 | 98.20 | 99.76 | 98.20 | 11171 | 1.15% |
| 20 Apr 2021 | 98.18 | 99.57 | 100.60 | 98.00 | 24389 | -0.90% |
| 19 Apr 2021 | 99.07 | 98.90 | 99.90 | 98.10 | 23281 | -1.02% |
| 16 Apr 2021 | 100.09 | 100.45 | 100.83 | 99.33 | 17930 | 0.16% |
| 15 Apr 2021 | 99.93 | 100.50 | 100.70 | 99.60 | 13406 | -0.46% |
| 13 Apr 2021 | 100.39 | 100.04 | 100.90 | 99.10 | 22311 | -0.09% |
| 12 Apr 2021 | 100.48 | 102.16 | 102.16 | 98.53 | 40353 | -2.03% |
| 09 Apr 2021 | 102.56 | 103.00 | 103.38 | 102.06 | 33124 | 0.31% |
| 08 Apr 2021 | 102.24 | 103.00 | 103.10 | 101.91 | 58797 | -0.31% |
| 07 Apr 2021 | 102.56 | 102.20 | 103.18 | 102.00 | 17744 | 0.32% |
| 06 Apr 2021 | 102.23 | 103.50 | 103.50 | 101.40 | 34502 | -0.29% |
| 05 Apr 2021 | 102.53 | 104.30 | 104.30 | 100.17 | 19208 | -0.89% |
| 01 Apr 2021 | 103.45 | 103.80 | 104.50 | 103.15 | 40621 | -0.10% |
| 31 Mar 2021 | 103.55 | 104.90 | 104.90 | 103.00 | 18329 | -0.70% |
| 30 Mar 2021 | 104.28 | 104.55 | 105.85 | 102.88 | 53216 | 0.73% |
| 26 Mar 2021 | 103.52 | 101.23 | 105.30 | 101.01 | 49331 | 2.77% |
| 25 Mar 2021 | 100.73 | 103.00 | 103.00 | 100.00 | 22794 | -1.74% |
| 24 Mar 2021 | 102.51 | 103.10 | 103.92 | 102.24 | 19396 | -0.53% |
| 23 Mar 2021 | 103.06 | 102.00 | 103.50 | 101.80 | 30843 | 1.36% |
| 22 Mar 2021 | 101.68 | 102.02 | 104.50 | 99.24 | 217317 | -3.55% |
| 19 Mar 2021 | 105.42 | 106.70 | 106.70 | 103.70 | 35969 | -0.76% |
| 18 Mar 2021 | 106.23 | 109.27 | 112.30 | 105.51 | 28159 | -2.29% |
| 17 Mar 2021 | 108.72 | 113.30 | 113.30 | 108.03 | 26604 | -3.83% |
| 16 Mar 2021 | 113.05 | 112.30 | 114.70 | 110.76 | 21755 | 1.14% |
| 15 Mar 2021 | 111.78 | 111.98 | 113.00 | 109.50 | 18276 | -0.14% |
| 12 Mar 2021 | 111.94 | 111.50 | 112.93 | 109.69 | 26630 | 1.28% |
| 10 Mar 2021 | 110.52 | 109.40 | 112.02 | 109.40 | 18336 | 1.06% |
| 09 Mar 2021 | 109.36 | 110.93 | 112.20 | 108.91 | 25773 | -0.92% |
| 08 Mar 2021 | 110.37 | 111.50 | 113.38 | 110.00 | 24604 | -0.44% |
| 05 Mar 2021 | 110.86 | 113.40 | 113.40 | 110.26 | 31980 | -2.22% |
| 04 Mar 2021 | 113.38 | 113.52 | 114.89 | 112.30 | 34206 | -1.04% |
| 03 Mar 2021 | 114.57 | 115.10 | 116.39 | 113.91 | 43380 | -0.09% |
| 02 Mar 2021 | 114.67 | 115.00 | 115.50 | 111.93 | 72529 | 1.12% |
| 01 Mar 2021 | 113.40 | 112.90 | 115.09 | 111.00 | 59687 | 2.18% |
| 26 Feb 2021 | 110.98 | 112.10 | 112.30 | 108.96 | 30419 | -1.00% |
| 25 Feb 2021 | 112.10 | 109.89 | 112.99 | 109.25 | 62018 | 3.77% |
| 24 Feb 2021 | 108.03 | 105.50 | 109.00 | 105.50 | 20636 | 2.17% |
| 23 Feb 2021 | 105.74 | 106.00 | 108.00 | 104.50 | 29534 | 0.84% |
| 22 Feb 2021 | 104.86 | 106.11 | 107.00 | 104.40 | 21288 | -0.65% |
| 19 Feb 2021 | 105.55 | 106.25 | 107.25 | 105.31 | 19538 | -0.66% |
| 18 Feb 2021 | 106.25 | 107.80 | 108.80 | 106.03 | 23349 | -0.34% |
| 17 Feb 2021 | 106.61 | 108.10 | 108.40 | 106.27 | 17412 | -0.92% |
| 16 Feb 2021 | 107.60 | 108.99 | 109.20 | 107.13 | 21037 | -0.77% |
| 15 Feb 2021 | 108.44 | 108.50 | 109.99 | 107.51 | 22692 | 0.58% |
| 12 Feb 2021 | 107.82 | 108.72 | 110.55 | 107.50 | 19715 | -0.83% |
| 11 Feb 2021 | 108.72 | 108.60 | 109.50 | 108.14 | 20455 | 0.60% |
| 10 Feb 2021 | 108.07 | 110.07 | 110.07 | 107.53 | 20078 | -1.31% |
| 09 Feb 2021 | 109.50 | 110.46 | 111.56 | 108.30 | 24264 | -0.87% |
| 08 Feb 2021 | 110.46 | 111.52 | 112.48 | 110.20 | 26409 | -0.40% |
| 05 Feb 2021 | 110.90 | 110.02 | 112.36 | 110.02 | 32824 | 0.76% |
| 04 Feb 2021 | 110.06 | 111.90 | 111.91 | 109.26 | 24712 | -1.65% |
| 03 Feb 2021 | 111.91 | 113.80 | 113.80 | 109.00 | 66600 | 1.47% |
| 02 Feb 2021 | 110.29 | 108.20 | 111.00 | 108.20 | 52822 | 2.58% |
| 01 Feb 2021 | 107.52 | 102.73 | 108.80 | 101.21 | 35255 | 3.99% |
| 29 Jan 2021 | 103.39 | 104.70 | 106.80 | 103.00 | 14999 | -0.58% |
| 28 Jan 2021 | 103.99 | 101.90 | 104.80 | 101.70 | 24970 | 1.35% |
| 27 Jan 2021 | 102.60 | 105.30 | 105.75 | 102.47 | 27514 | -2.98% |
| 25 Jan 2021 | 105.75 | 107.10 | 108.47 | 104.50 | 35215 | -1.18% |
| 22 Jan 2021 | 107.01 | 108.11 | 109.32 | 105.44 | 27638 | -1.17% |
| 21 Jan 2021 | 108.28 | 108.98 | 112.83 | 107.52 | 58669 | 0.03% |
| 20 Jan 2021 | 108.25 | 108.46 | 109.30 | 107.30 | 27096 | 0.22% |
| 19 Jan 2021 | 108.01 | 106.01 | 108.48 | 106.01 | 26089 | 2.56% |
| 18 Jan 2021 | 105.31 | 108.60 | 109.70 | 104.50 | 40784 | -2.53% |
| 15 Jan 2021 | 108.04 | 108.99 | 110.70 | 106.73 | 124100 | -0.39% |
| 14 Jan 2021 | 108.46 | 109.50 | 109.73 | 106.70 | 66935 | -0.45% |
| 13 Jan 2021 | 108.95 | 109.27 | 113.40 | 106.07 | 254844 | 0.77% |
| 12 Jan 2021 | 108.12 | 103.80 | 110.99 | 102.83 | 301523 | 5.00% |
| 11 Jan 2021 | 102.97 | 103.40 | 104.80 | 102.46 | 44738 | 0.42% |
| 08 Jan 2021 | 102.54 | 103.02 | 103.90 | 102.27 | 25018 | 0.02% |
| 07 Jan 2021 | 102.52 | 102.40 | 103.90 | 101.71 | 40724 | 0.53% |
| 06 Jan 2021 | 101.98 | 102.68 | 104.00 | 101.50 | 19990 | -0.19% |
| 05 Jan 2021 | 102.17 | 102.10 | 104.09 | 101.14 | 26422 | -0.27% |
| 04 Jan 2021 | 102.45 | 100.85 | 104.90 | 99.63 | 65832 | 2.10% |
| 01 Jan 2021 | 100.34 | 100.50 | 102.50 | 99.15 | 17171 | 0.31% |
| 31 Dec 2020 | 100.03 | 99.83 | 101.00 | 99.30 | 21522 | 0.20% |
| 30 Dec 2020 | 99.83 | 101.40 | 101.45 | 99.13 | 20019 | -0.56% |
| 29 Dec 2020 | 100.39 | 100.71 | 102.50 | 99.75 | 23077 | -0.83% |
| 28 Dec 2020 | 101.23 | 100.12 | 103.99 | 100.12 | 58103 | 1.62% |
| 24 Dec 2020 | 99.62 | 101.20 | 102.61 | 98.60 | 26165 | -0.84% |
| 23 Dec 2020 | 100.46 | 96.50 | 101.50 | 96.31 | 35000 | 4.31% |
| 22 Dec 2020 | 96.31 | 94.87 | 96.90 | 93.00 | 35925 | 1.52% |
| 21 Dec 2020 | 94.87 | 100.52 | 100.52 | 93.56 | 51772 | -5.15% |
| 18 Dec 2020 | 100.02 | 101.00 | 101.97 | 99.54 | 18709 | -0.96% |
| 17 Dec 2020 | 100.99 | 102.70 | 102.70 | 100.40 | 24676 | -1.25% |
| 16 Dec 2020 | 102.27 | 102.90 | 104.31 | 101.76 | 28447 | 0.53% |
| 15 Dec 2020 | 101.73 | 102.40 | 103.77 | 101.24 | 56627 | -0.66% |
| 14 Dec 2020 | 102.41 | 100.90 | 105.45 | 100.11 | 162621 | 2.62% |
| 11 Dec 2020 | 99.80 | 100.40 | 102.68 | 99.50 | 37385 | -0.46% |
| 10 Dec 2020 | 100.26 | 101.80 | 102.50 | 99.40 | 46447 | -1.14% |
| 09 Dec 2020 | 101.42 | 103.90 | 105.80 | 101.00 | 60024 | -1.79% |
| 08 Dec 2020 | 103.27 | 106.20 | 110.00 | 102.01 | 151394 | -1.63% |
