EquityPandit

Tata Steel Ltd

NSE :TATASTEEL  BSE :500470  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TATASTEEL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025166.77167.80167.97166.2011419966-0.09%
03 Dec 2025166.92167.78167.99165.0018873943-0.51%
02 Dec 2025167.78168.43168.85167.0015355023-0.50%
01 Dec 2025168.63169.00169.65167.70117584730.40%
28 Nov 2025167.96168.13169.00167.2911975539-0.10%
27 Nov 2025168.13170.45171.00167.1817546627-0.91%
26 Nov 2025169.67167.00169.95166.90150447962.01%
25 Nov 2025166.33166.00167.27165.08199833100.59%
24 Nov 2025165.36168.00168.38165.1831202769-1.57%
21 Nov 2025168.00171.80171.90167.7028412865-2.59%
20 Nov 2025172.46174.10174.36172.2615968891-0.43%
19 Nov 2025173.21172.45173.90172.06196216100.44%
18 Nov 2025172.45172.40173.12170.5534278387-0.42%
17 Nov 2025173.17175.13175.25172.6228204282-0.63%
14 Nov 2025174.26177.52177.70172.1238345500-1.35%
13 Nov 2025176.65184.00184.00175.1082083661-1.10%
12 Nov 2025178.61181.44182.15178.0019037263-1.34%
11 Nov 2025181.04182.90182.90179.0214109340-0.24%
10 Nov 2025181.48182.03182.51180.20183761320.06%
07 Nov 2025181.37177.00182.25175.01191658762.31%
06 Nov 2025177.27179.29180.67176.5223664538-1.13%
04 Nov 2025179.29183.00183.09178.9018746387-1.85%
03 Nov 2025182.67182.40184.10181.8016652212-0.09%
31 Oct 2025182.84184.00184.30182.1216041321-0.82%
30 Oct 2025184.35184.40185.19182.6424270977-0.45%
29 Oct 2025185.19183.67186.94182.05516105301.86%
28 Oct 2025181.81177.35182.06177.02595117942.92%
27 Oct 2025176.66175.89177.90175.53238324771.27%
24 Oct 2025174.44174.60177.35173.72252263760.16%
23 Oct 2025174.16173.90176.08173.64314725100.80%
21 Oct 2025172.78172.40173.25172.1024719870.48%
20 Oct 2025171.95173.30173.30170.8218049579-0.16%
17 Oct 2025172.22173.60174.31170.9921659007-1.02%
16 Oct 2025174.00173.00174.49172.22122052500.44%
15 Oct 2025173.24170.83174.00170.11150319891.60%
14 Oct 2025170.51174.91176.45169.2522082970-1.46%
13 Oct 2025173.03173.00173.80170.9119386219-0.48%
10 Oct 2025173.86176.00176.14172.9018085975-1.45%
09 Oct 2025176.42172.79177.82172.78685047172.61%
08 Oct 2025171.94172.00173.63170.06226626990.30%
07 Oct 2025171.43170.40172.20170.40191898430.81%
06 Oct 2025170.06173.30173.48169.3021474004-1.82%
03 Oct 2025173.21168.12174.74168.12551727053.40%
01 Oct 2025167.51169.00169.74166.1317542776-0.75%
30 Sep 2025168.77169.50170.15168.4124553596-0.12%
29 Sep 2025168.98167.60170.28167.56168323420.94%
26 Sep 2025167.40172.22173.37167.2020157657-2.89%
25 Sep 2025172.38172.90173.85171.8617026549-0.16%
24 Sep 2025172.66173.16174.44172.3820168891-0.36%
23 Sep 2025173.29171.45173.81171.20245335611.11%
22 Sep 2025171.39170.80172.21170.5120970704-0.05%
19 Sep 2025171.48172.10172.67170.6025406461-0.32%
18 Sep 2025172.03171.46172.20169.81164133880.39%
17 Sep 2025171.36172.50172.90169.3521381306-0.38%
16 Sep 2025172.02169.39172.27169.02266294381.65%
15 Sep 2025169.23169.77170.20168.6310611401-0.32%
12 Sep 2025169.78169.60171.00168.63121190360.22%
11 Sep 2025169.41169.35170.90168.4613829526-0.01%
10 Sep 2025169.43169.19170.73168.75131283060.17%
09 Sep 2025169.15169.30169.72167.99140289100.20%
08 Sep 2025168.82170.00172.50168.46364023170.68%
05 Sep 2025167.68167.00168.00165.94167981700.52%
04 Sep 2025166.81169.00169.30166.6226316842-0.62%
03 Sep 2025167.85158.40168.00158.40823520145.97%
02 Sep 2025158.39156.17159.07155.50212021131.42%
01 Sep 2025156.17154.48156.36153.70107986221.09%
29 Aug 2025154.48154.50155.10153.05169718590.55%
28 Aug 2025153.63155.78155.87153.1622269875-0.90%
26 Aug 2025155.03159.16159.16154.6419621100-2.88%
25 Aug 2025159.63159.20160.33158.64163765420.68%
22 Aug 2025158.55161.25161.28158.1016063984-1.83%
21 Aug 2025161.51161.92162.54161.1917282594-0.25%
20 Aug 2025161.92158.20162.76158.03285202451.69%
19 Aug 2025159.23158.50159.46156.76212242390.80%
18 Aug 2025157.96158.00159.00156.00610224941.71%
14 Aug 2025155.30160.02160.60154.8347256126-3.05%
13 Aug 2025160.18160.96162.40159.90180793960.01%
12 Aug 2025160.16158.52161.65158.50200565981.03%
11 Aug 2025158.52157.95160.00157.15143257360.36%
08 Aug 2025157.95159.50159.95157.0111951173-1.08%
07 Aug 2025159.67157.15160.00156.26231595400.64%
06 Aug 2025158.66159.62159.80157.8013438851-0.60%
05 Aug 2025159.62159.56160.14158.28144410340.04%
04 Aug 2025159.56153.50159.92153.50300647194.28%
01 Aug 2025153.01157.93157.93152.5123927359-3.12%
31 Jul 2025157.94161.00162.13156.5626213891-2.12%
30 Jul 2025161.36161.69162.79161.0516083106-0.20%
29 Jul 2025161.69158.20162.45158.20152629371.26%
28 Jul 2025159.68161.23162.29159.0919296285-1.08%
25 Jul 2025161.43163.50163.59161.0512443495-1.25%
24 Jul 2025163.48163.00164.75162.81143772700.44%
23 Jul 2025162.77163.25164.14161.8814287149-0.17%
22 Jul 2025163.04163.30164.41162.73136155240.01%
21 Jul 2025163.02162.50165.60162.49298128990.40%
18 Jul 2025162.37160.10162.75160.10307284781.54%
17 Jul 2025159.90157.50160.70157.12217332411.63%
16 Jul 2025157.33159.00159.27157.0014591157-1.05%
15 Jul 2025159.00160.26160.85157.9517993051-0.90%
14 Jul 2025160.44159.84161.12159.30151529640.38%
11 Jul 2025159.84160.64161.62159.3220689511-0.51%
10 Jul 2025160.66160.00161.55159.28175668871.04%
09 Jul 2025159.00161.95161.95157.5129839077-1.83%
08 Jul 2025161.97162.45162.90161.6011398248-0.26%
07 Jul 2025162.40163.00163.35160.0517469909-0.37%
04 Jul 2025163.01165.91166.49162.0022938753-1.75%
03 Jul 2025165.91166.00168.78165.21605718240.02%
02 Jul 2025165.88160.06166.15159.83633152103.64%
01 Jul 2025160.06160.01160.44157.73178234150.19%
30 Jun 2025159.76160.99162.20159.5015842285-1.05%
27 Jun 2025161.45161.00163.30160.70319895090.57%
26 Jun 2025160.54156.87161.10156.45406505572.65%
25 Jun 2025156.39155.90156.90155.51182404331.03%
24 Jun 2025154.79153.80156.97153.64254033241.55%
23 Jun 2025152.43150.50153.30150.48170966760.30%
20 Jun 2025151.97150.75153.17150.63299447140.64%
19 Jun 2025151.00152.00152.45150.5020145922-0.73%
18 Jun 2025152.11152.20153.20150.8014860746-0.32%
17 Jun 2025152.60153.81154.89152.3516740382-1.02%
16 Jun 2025154.17152.01154.50150.84161881931.34%
13 Jun 2025152.13149.80152.50149.8024277592-0.50%
12 Jun 2025152.89156.00156.26151.8527846151-2.25%
11 Jun 2025156.41156.45157.53155.31176056680.47%
10 Jun 2025155.68158.00159.30155.5022764080-1.04%
09 Jun 2025157.32157.69158.20156.8215315437-0.11%
06 Jun 2025157.49155.70157.88154.2525804151-0.30%
05 Jun 2025157.97158.86159.09157.0523708504-0.13%
04 Jun 2025158.18157.50158.98156.81166601380.53%
03 Jun 2025157.35159.04160.65157.1728398746-1.06%
02 Jun 2025159.04159.00160.12157.3031365564-1.23%
30 May 2025161.02163.11163.89160.5132739340-1.29%
29 May 2025163.12162.19163.95161.50264550811.17%
28 May 2025161.24162.40162.69160.6513044476-0.26%
27 May 2025161.66162.51163.90160.6223296776-0.52%
26 May 2025162.51163.10165.55162.0525581584-0.28%
23 May 2025162.97161.60163.53161.50294836651.04%
22 May 2025161.29160.98163.60160.3660715453-0.22%
21 May 2025161.64159.45161.85158.53360445991.86%
20 May 2025158.69158.35162.10158.00580616390.71%
19 May 2025157.57158.00158.14156.13218395820.01%
16 May 2025157.55157.35158.15157.00228847540.13%
15 May 2025157.35155.50157.84154.30570661051.31%
14 May 2025155.31151.00157.15151.00600020603.93%
13 May 2025149.43152.00152.99149.0154389876-1.45%
12 May 2025151.63145.61151.95144.50470874136.20%
09 May 2025142.78140.99143.27140.5121875453-0.62%
08 May 2025143.67146.00146.66142.8529687927-1.60%
07 May 2025146.00142.20146.95142.20346745941.08%
06 May 2025144.44142.08145.40141.54426582621.66%
05 May 2025142.08141.57142.70141.20172134770.64%
02 May 2025141.18140.00143.10139.45348522880.79%
30 Apr 2025140.08141.45141.56138.0029205042-1.00%
29 Apr 2025141.50142.07143.30140.9225758449-0.40%
28 Apr 2025142.07138.54142.60138.38269715892.32%
25 Apr 2025138.85142.00143.45138.0237764696-1.89%
24 Apr 2025141.52140.70141.88140.28230614440.26%
23 Apr 2025141.16139.39141.50137.32378513042.17%
22 Apr 2025138.16142.00142.84137.7058429662-0.73%
21 Apr 2025139.18137.65140.30137.05265034861.49%
17 Apr 2025137.14134.40137.96133.70622828560.12%
16 Apr 2025136.97136.41137.60134.62426840870.41%
15 Apr 2025136.41135.60137.00134.84389676082.24%
11 Apr 2025133.42134.67134.70130.49737064724.91%
09 Apr 2025127.18130.00130.00125.3073399980-2.38%
08 Apr 2025130.28134.89136.20128.02689991810.62%
07 Apr 2025129.48128.00130.35125.33121806340-7.77%
04 Apr 2025140.39152.62152.99140.0080846143-8.61%
03 Apr 2025153.62153.00155.97152.6015117526-0.69%
02 Apr 2025154.69154.00156.25152.27249775821.03%
01 Apr 2025153.12152.07155.34152.0729142122-0.73%
28 Mar 2025154.24155.38156.91153.3724589315-0.76%
27 Mar 2025155.42154.80156.10154.2025909068-0.25%
26 Mar 2025155.81156.20157.54155.0123182869-0.59%
25 Mar 2025156.73159.00159.00156.0528467187-1.07%
24 Mar 2025158.42158.00159.00157.11309057730.72%
21 Mar 2025157.28159.03159.75156.8249184821-1.11%
20 Mar 2025159.04160.00160.10156.65398895170.28%
19 Mar 2025158.60156.80159.20156.50661614132.55%
18 Mar 2025154.66153.00154.83152.22381255861.88%
17 Mar 2025151.81151.99152.64150.90358797810.62%
13 Mar 2025150.88152.00153.56150.02482864310.39%
12 Mar 2025150.30151.00152.28147.7026377549-0.30%
11 Mar 2025150.75148.10151.70148.0035916900-0.20%
10 Mar 2025151.05151.56154.24150.4154450331-0.34%
07 Mar 2025151.56149.74152.45149.27818217910.74%
06 Mar 2025150.44146.79152.20146.20791214672.97%
05 Mar 2025146.10139.00146.49139.00621093774.85%
04 Mar 2025139.34136.15140.94135.81286346450.56%
03 Mar 2025138.57137.00139.05134.31311544011.00%
28 Feb 2025137.20137.80137.80134.0645540594-1.07%
27 Feb 2025138.69137.21138.99135.88307470441.18%
25 Feb 2025137.07138.49139.35136.7023575603-0.42%
24 Feb 2025137.65138.81140.66136.6625193205-2.21%
21 Feb 2025140.76137.91141.60137.15419877851.97%
20 Feb 2025138.04135.27138.36135.00241398081.68%
19 Feb 2025135.76134.50136.88133.03184474870.91%
18 Feb 2025134.54134.29134.90131.75239575760.19%
17 Feb 2025134.29132.91134.80130.7321189637-0.13%
14 Feb 2025134.47136.25139.25133.3341469242-1.31%
13 Feb 2025136.25132.28137.69131.86520361963.00%
12 Feb 2025132.28129.35133.29128.31379276961.67%
11 Feb 2025130.11133.00134.34129.7023635428-2.93%
10 Feb 2025134.04138.10138.10133.0026120805-3.09%
07 Feb 2025138.31133.30138.75132.56529501464.35%
06 Feb 2025132.54134.50134.87132.0222408168-1.38%
05 Feb 2025134.40133.15135.39133.08169583620.73%
04 Feb 2025133.42132.80134.34131.87250325191.21%
03 Feb 2025131.82131.29132.51127.8127765357-0.86%
01 Feb 2025132.97135.00135.50130.2521173846-1.23%
31 Jan 2025134.62131.12135.00129.93266892282.67%
30 Jan 2025131.12130.80132.15130.10252560960.24%
29 Jan 2025130.80129.00131.34128.55166747061.69%
28 Jan 2025128.62126.37130.49124.74403738041.78%
27 Jan 2025126.37129.02129.45125.7424650571-2.60%
24 Jan 2025129.74130.50133.20129.3137092106-0.48%
23 Jan 2025130.37127.85130.75127.70207225381.12%
22 Jan 2025128.92130.25130.35127.1227505569-0.60%
21 Jan 2025129.70132.06132.40129.2532238213-1.49%
20 Jan 2025131.66130.99132.10128.91205719161.06%
17 Jan 2025130.28127.90131.16127.64274219591.93%
16 Jan 2025127.81128.00128.47126.56221643931.01%
15 Jan 2025126.53128.00128.31125.7818773125-0.32%
14 Jan 2025126.93122.94127.64122.94368773653.25%
13 Jan 2025122.93126.00126.50122.6238968332-3.53%
10 Jan 2025127.43129.93130.39126.7034855510-1.92%
09 Jan 2025129.93132.00132.40129.7031903107-2.04%
08 Jan 2025132.64133.93134.24131.7731570331-0.55%
07 Jan 2025133.38132.78133.88132.01242394510.91%
06 Jan 2025132.18138.36138.39131.3544620509-4.47%
03 Jan 2025138.36138.18139.73137.84233518320.13%
02 Jan 2025138.18137.00138.45136.40233884241.05%
01 Jan 2025136.74138.10138.45136.5818169498-0.95%
31 Dec 2024138.05136.87138.68136.56200802910.85%
30 Dec 2024136.88138.91139.25136.0932555723-1.46%
27 Dec 2024138.91140.70141.75138.6119562177-1.03%
26 Dec 2024140.36140.95141.15139.5123939932-0.01%
24 Dec 2024140.38141.20141.50139.2525882917-0.94%
23 Dec 2024141.71142.45143.80140.61275141780.73%
20 Dec 2024140.68142.89144.40140.0046503449-1.80%
19 Dec 2024143.26141.55143.80141.1027104579-0.83%
18 Dec 2024144.46146.00146.90143.3019850229-0.84%
17 Dec 2024145.68147.79148.50145.3327110781-1.43%
16 Dec 2024147.79148.94149.80147.1022634773-0.78%
13 Dec 2024148.95150.00150.05145.5539701388-1.21%
12 Dec 2024150.78150.87151.63148.70257617230.12%
11 Dec 2024150.60150.59152.11150.06204997090.19%
10 Dec 2024150.32150.19152.50149.31362781040.29%
09 Dec 2024149.88148.29150.67146.63390591391.07%
06 Dec 2024148.29147.50148.68146.60306048990.83%
05 Dec 2024147.07146.50147.88144.80363282450.84%
04 Dec 2024145.85147.00147.05144.0038537808-0.47%
03 Dec 2024146.54146.75148.20146.34355272280.09%
02 Dec 2024146.41144.11146.83143.14238403511.29%
29 Nov 2024144.54143.90145.49143.05297429790.80%
28 Nov 2024143.39144.00145.25143.0930947861-0.79%
27 Nov 2024144.53144.31144.90142.90248956310.04%
26 Nov 2024144.47144.22145.80143.58256084690.56%
25 Nov 2024143.67144.94146.15142.84538838900.62%
22 Nov 2024142.78140.15143.19139.65437101691.83%
21 Nov 2024140.22139.50141.60137.25583987440.54%
19 Nov 2024139.46142.00142.49139.0637611903-1.24%
18 Nov 2024141.21139.49143.25138.00402338482.34%
14 Nov 2024137.98139.71140.73137.5036345184-0.86%
13 Nov 2024139.17143.60143.60138.6057609083-3.47%
12 Nov 2024144.17145.65147.13143.6028861672-0.58%
11 Nov 2024145.01147.57147.69144.1047497863-1.73%
08 Nov 2024147.57152.00152.00146.9461980989-2.24%
07 Nov 2024150.95156.11156.92150.2088254789-1.74%
06 Nov 2024153.62154.00154.95149.59489289860.87%
05 Nov 2024152.29147.00152.55146.95427722833.63%
04 Nov 2024146.95150.00150.00145.1025571021-1.87%
01 Nov 2024149.75149.66150.25149.0051068040.80%
31 Oct 2024148.56149.08149.95148.2026383702-0.28%
30 Oct 2024148.97148.10150.95148.1021362130-0.73%
29 Oct 2024150.06149.85150.45146.55322584070.46%
28 Oct 2024149.38146.00149.73144.73283868972.41%
25 Oct 2024145.86149.00149.50144.4339730802-2.09%
24 Oct 2024148.98149.49149.83148.01221150700.13%
23 Oct 2024148.78150.30151.95148.0542107893-1.07%
22 Oct 2024150.39154.90154.90150.1039079846-2.99%
21 Oct 2024155.03156.10157.93154.5925799090-0.23%
18 Oct 2024155.39152.40156.20151.10347507951.96%
17 Oct 2024152.40155.65156.30152.1028404223-1.83%
16 Oct 2024155.24155.19156.55154.0228518262-0.25%
15 Oct 2024155.63159.50159.53155.0538964393-1.70%
14 Oct 2024158.32161.88163.38158.0435566857-1.46%
11 Oct 2024160.66159.30163.78159.20532634330.59%
10 Oct 2024159.72158.30161.18156.60465079360.41%
09 Oct 2024159.06159.52162.20158.1142766218-0.29%
08 Oct 2024159.52163.00163.59156.7074956764-2.94%
07 Oct 2024164.36167.10167.95162.3348775098-1.43%
04 Oct 2024166.75167.00169.10164.0053880875-0.14%
03 Oct 2024166.98165.50169.99164.5275959797-0.03%
01 Oct 2024167.03169.49169.49165.1050761579-0.90%
30 Sep 2024168.55167.50170.18167.26923815291.20%
27 Sep 2024166.55167.00169.01165.89727956680.57%
26 Sep 2024165.61162.00165.90160.48886616622.44%
25 Sep 2024161.66161.50162.69159.52580449670.70%
24 Sep 2024160.53155.15161.50154.851374143524.25%
23 Sep 2024153.99154.38154.39152.80332819051.30%
20 Sep 2024152.02151.00153.34150.65538733691.66%
19 Sep 2024149.54151.89152.19147.7936913781-0.70%
18 Sep 2024150.60152.40152.98149.6124856345-1.45%
17 Sep 2024152.82154.00154.24152.2718275113-0.90%
16 Sep 2024154.21155.00155.66153.50325754600.47%
13 Sep 2024153.49152.78155.40152.50548942551.15%
12 Sep 2024151.74152.00152.44148.75731914762.41%
11 Sep 2024148.17149.90150.20147.6224633287-0.84%
10 Sep 2024149.42150.50151.59148.8141607844-0.03%
09 Sep 2024149.47150.90150.90148.0532624586-1.16%
06 Sep 2024151.22151.94152.90149.6530709532-0.33%
05 Sep 2024151.72151.00152.79151.00283473240.36%
04 Sep 2024151.18149.50152.18149.1639613696-0.64%
03 Sep 2024152.15152.84153.45152.0119780066-0.48%
02 Sep 2024152.88153.90153.90152.14192001430.08%
30 Aug 2024152.76153.00155.25152.4755134023-0.14%
29 Aug 2024152.97153.21153.56151.2044452983-0.47%
28 Aug 2024153.70154.70155.00153.0525195197-0.65%
27 Aug 2024154.70155.80156.50154.6024523684-0.64%
26 Aug 2024155.70154.61156.40153.70324976030.97%
23 Aug 2024154.20154.00154.39152.55314908570.04%
22 Aug 2024154.14152.51154.35152.51367191761.46%
21 Aug 2024151.92153.00154.18151.7749749381-1.31%
20 Aug 2024153.93155.70155.70152.8037559016-0.02%
19 Aug 2024153.96150.85154.30150.39628897702.97%
16 Aug 2024149.52148.00150.00146.46541317212.29%
14 Aug 2024146.17149.90149.90142.3597911180-1.82%
13 Aug 2024148.88152.10152.95148.5029396493-2.09%
12 Aug 2024152.06151.00153.40149.88305503340.16%
09 Aug 2024151.81153.00153.00151.25232901011.02%
08 Aug 2024150.28153.40153.44150.0051858615-2.33%
07 Aug 2024153.86153.70154.30151.90320296972.35%
06 Aug 2024150.32151.21153.80149.61535071020.33%
05 Aug 2024149.82153.66154.00149.00102883971-5.31%
02 Aug 2024158.22161.00161.19154.7272427529-2.97%
01 Aug 2024163.06168.20168.95160.90118341338-1.37%
31 Jul 2024165.33166.29166.50163.55527699250.77%
30 Jul 2024164.07162.90165.30161.31428246000.74%
29 Jul 2024162.87164.70164.70162.33317548330.20%
26 Jul 2024162.55158.75162.95158.21456420323.28%
25 Jul 2024157.39158.50158.50156.9045155876-1.82%
24 Jul 2024160.31160.02162.02159.19280865660.18%
23 Jul 2024160.02161.60161.97155.0037077411-0.19%
22 Jul 2024160.32158.40160.70156.41403536901.62%
19 Jul 2024157.77166.00166.09157.2077987514-5.16%
18 Jul 2024166.36167.61167.61164.4436568852-0.42%
16 Jul 2024167.07167.80169.82166.70265060260.19%
15 Jul 2024166.76168.69168.99165.8032635187-1.14%
12 Jul 2024168.69170.20170.39168.0133311402-0.14%
11 Jul 2024168.92170.00170.95168.67339872360.56%
10 Jul 2024167.98172.50172.89167.0241525591-2.22%
09 Jul 2024171.80173.60173.70171.5125127904-0.28%
08 Jul 2024172.28174.60175.47172.0931479861-1.39%
05 Jul 2024174.71176.20176.20173.4038123217-0.90%
04 Jul 2024176.29177.00178.19175.8229504744-0.05%
03 Jul 2024176.37174.54176.88174.40290904921.05%
02 Jul 2024174.54174.47175.75173.60333594950.27%
01 Jul 2024174.07174.50175.99173.51278076880.03%
28 Jun 2024174.01174.17177.10173.5737521949-0.09%
27 Jun 2024174.16172.56174.95171.80497679760.93%
26 Jun 2024172.56175.68176.00171.8444006436-1.78%
25 Jun 2024175.68177.99179.00175.2530599989-1.28%
24 Jun 2024177.96177.44178.95175.1047597307-1.10%
21 Jun 2024179.94179.40180.90178.1865494855-1.28%
20 Jun 2024182.28181.60182.95179.37388374941.26%
19 Jun 2024180.02182.45182.49179.3127476795-0.61%
18 Jun 2024181.12183.80184.60180.6035032118-1.11%
14 Jun 2024183.15182.95183.50181.40285092370.32%
13 Jun 2024182.56183.40184.10180.51366691640.18%
12 Jun 2024182.23182.25183.87181.50333046430.50%
11 Jun 2024181.33180.50183.75180.50555555440.58%
10 Jun 2024180.29180.21182.10177.36742868480.78%
07 Jun 2024178.90172.00179.65170.80843198673.98%
06 Jun 2024172.05170.00174.70169.40579208191.68%
05 Jun 2024169.20162.15169.60159.00600985016.45%
04 Jun 2024158.95174.50174.65148.15125042158-8.78%
03 Jun 2024174.25173.25175.00168.85863975404.22%
31 May 2024167.20166.05167.95164.00837138481.86%
30 May 2024164.15172.00172.00163.35108813875-5.80%
29 May 2024174.25174.75176.00173.5036575550-0.37%
28 May 2024174.90175.90177.50173.4539208456-0.34%
27 May 2024175.50177.70177.70174.85304105850.37%
24 May 2024174.85174.95177.55174.1538674485-0.37%
23 May 2024175.50173.05175.80170.50493776801.27%
22 May 2024173.30175.45175.50171.5042919832-0.60%
21 May 2024174.35168.50175.20167.95848336443.84%
18 May 2024167.90168.00168.30167.3036018560.33%
17 May 2024167.35166.60168.45165.45391812770.87%
16 May 2024165.90167.25168.00162.30411265700.18%
15 May 2024165.60164.95167.55164.95296013040.39%
14 May 2024164.95164.10166.55163.50462614680.67%
13 May 2024163.85162.45164.50158.05365610030.99%
10 May 2024162.25163.20164.35161.85314724190.22%
09 May 2024161.90165.95166.70161.5030223088-2.50%
08 May 2024166.05164.20167.10163.50301287051.10%
07 May 2024164.25167.95167.95162.3043611824-2.00%
06 May 2024167.60167.95168.65164.70376212960.66%
03 May 2024166.50168.95170.75165.1562573586-0.51%
02 May 2024167.35165.00168.90165.00693202831.42%
30 Apr 2024165.00168.40168.40164.5055043389-1.43%
29 Apr 2024167.40168.20169.60166.90449061510.97%
26 Apr 2024165.80168.00170.70165.2565355111-1.13%
25 Apr 2024167.70165.40168.00164.15501285231.30%
24 Apr 2024165.55162.45166.90161.45598949212.73%
23 Apr 2024161.15163.50163.50160.8030295177-0.43%
22 Apr 2024161.85163.80164.70161.5039304790-0.15%
19 Apr 2024162.10160.00162.50157.30600782291.28%
18 Apr 2024160.05160.90164.00159.15680936720.00%
16 Apr 2024160.05160.85162.45159.0041391261-0.50%
15 Apr 2024160.85161.80164.70158.6066426404-1.62%
12 Apr 2024163.50166.00166.00163.0055317636-0.94%
10 Apr 2024165.05167.30169.20164.5064134758-0.57%
09 Apr 2024166.00166.00169.80165.20638846870.48%
08 Apr 2024165.20166.95166.95164.20482557031.13%
05 Apr 2024163.35163.90164.15160.8044668121-0.03%
04 Apr 2024163.40165.55165.95161.0061094750-0.15%
03 Apr 2024163.65164.65166.25163.1050938559-0.61%
02 Apr 2024164.65162.95165.50161.80695334050.92%
01 Apr 2024163.15156.80163.90156.50845839294.68%
28 Mar 2024155.85152.70157.00152.70625753272.06%
27 Mar 2024152.70152.45154.10152.00353287940.20%
26 Mar 2024152.40151.15153.40150.50529655080.40%
22 Mar 2024151.80149.00152.75148.35682415561.13%
21 Mar 2024150.10148.00151.20147.80842257373.06%
20 Mar 2024145.65149.60150.65143.8577550319-2.08%
19 Mar 2024148.75149.00152.45147.60105004268-0.63%
18 Mar 2024149.70142.55150.25142.201669130785.65%
15 Mar 2024141.70142.90143.70139.8568482621-0.53%
14 Mar 2024142.45143.60143.95138.3591956952-0.84%
13 Mar 2024143.65152.80152.90142.5070937597-5.80%
12 Mar 2024152.50154.20154.55150.9034947937-0.62%
11 Mar 2024153.45158.90158.90153.0054155385-2.42%
07 Mar 2024157.25152.40159.15152.251248476993.73%
06 Mar 2024151.60151.80152.65147.9051782444-0.16%
05 Mar 2024151.85153.20154.00150.7537165490-0.82%
04 Mar 2024153.10154.90154.90151.0567577785-1.38%
02 Mar 2024155.25152.00156.20151.00216430473.53%
01 Mar 2024149.95143.00150.65143.001237099436.46%
29 Feb 2024140.85140.80141.85139.40322481560.07%
28 Feb 2024140.75144.05144.95140.0520721926-2.39%
27 Feb 2024144.20142.65144.50142.00241194691.09%
26 Feb 2024142.65145.85145.95142.2522570277-1.93%
23 Feb 2024145.45146.40147.10145.0028414697-0.31%
22 Feb 2024145.90145.00146.15143.50467281761.39%
21 Feb 2024143.90141.55146.20141.45880008332.02%
20 Feb 2024141.05141.95142.25140.0524291123-0.63%
19 Feb 2024141.95142.95143.35141.3516973568-0.25%
16 Feb 2024142.30142.05143.45141.50223161270.78%
15 Feb 2024141.20141.50143.45141.00315873870.00%
14 Feb 2024141.20137.00141.50135.75291416902.43%
13 Feb 2024137.85137.75138.25134.10391559090.33%
12 Feb 2024137.40142.00142.95136.6536477544-2.76%
09 Feb 2024141.30144.20144.45139.1535961925-1.64%
08 Feb 2024143.65145.30145.65143.0538997666-0.52%
07 Feb 2024144.40146.85147.40144.0561517064-0.17%
06 Feb 2024144.65143.00145.10140.45531929362.19%
05 Feb 2024141.55140.00143.35139.35807376262.05%
02 Feb 2024138.70135.30139.60134.80692961922.89%
01 Feb 2024134.80136.40136.75134.5031701793-0.85%
31 Jan 2024135.95135.00136.70134.50360793540.93%
30 Jan 2024134.70135.60137.70134.5035704185-0.22%
29 Jan 2024135.00134.70135.40133.50297454000.93%
25 Jan 2024133.75136.50136.50132.0061358839-1.04%
24 Jan 2024135.15130.20135.55130.10393401193.88%
23 Jan 2024130.10134.80135.20129.3035373970-2.87%
20 Jan 2024133.95134.25135.20133.3016578179-0.22%
19 Jan 2024134.25132.60134.70131.60326530132.48%
18 Jan 2024131.00131.65132.25128.2045273496-0.49%
17 Jan 2024131.65135.45135.75131.4058982971-4.08%
16 Jan 2024137.25134.70138.50134.00563612871.74%
15 Jan 2024134.90136.00136.25133.9534158775-0.30%
12 Jan 2024135.30135.80136.25134.65328839210.30%
11 Jan 2024134.90134.85135.65134.20231133490.60%
10 Jan 2024134.10133.80134.70132.10272136240.34%
09 Jan 2024133.65133.50134.80132.50307368681.25%
08 Jan 2024132.00135.30135.95131.7539559717-1.23%
05 Jan 2024133.65135.00135.95132.8571330190-0.45%
04 Jan 2024134.25136.00136.35134.0043913498-0.81%
03 Jan 2024135.35139.50139.60134.3545176618-3.04%
02 Jan 2024139.60140.50140.60137.0527764060-0.18%
01 Jan 2024139.85140.00140.95139.05211861050.18%
29 Dec 2023139.60138.60141.25137.15492029101.05%
28 Dec 2023138.15138.15138.75136.85346611760.69%
27 Dec 2023137.20135.85138.90135.50481014001.48%
26 Dec 2023135.20134.70136.10134.45259364471.24%
22 Dec 2023133.55132.40134.75131.75373573341.95%
21 Dec 2023131.00128.70131.45127.85349143990.96%
20 Dec 2023129.75135.90136.15128.7539495961-4.17%
19 Dec 2023135.40136.65137.60134.8027726431-0.88%
18 Dec 2023136.60136.85137.60135.10384618770.11%
15 Dec 2023136.45133.40136.75133.00773774463.37%
14 Dec 2023132.00132.30133.25131.50433721430.46%
13 Dec 2023131.40130.55131.50129.15227679721.00%
12 Dec 2023130.10130.05132.15129.70306964100.04%
11 Dec 2023130.05129.85130.50128.75240380590.66%
08 Dec 2023129.20130.15131.40127.9534393711-0.62%
07 Dec 2023130.00131.70132.20129.8034686333-1.40%
06 Dec 2023131.85132.50133.40130.80407535930.19%
05 Dec 2023131.60131.00132.45130.00351921490.46%
04 Dec 2023131.00132.20132.35130.40412309280.77%
01 Dec 2023130.00128.90130.30128.05311923971.64%
30 Nov 2023127.90127.80128.85126.50401651040.12%
29 Nov 2023127.75127.15128.15126.70230921650.71%
28 Nov 2023126.85127.00127.00126.00183778430.71%
24 Nov 2023125.95126.70127.00125.5514719450-0.59%
23 Nov 2023126.70126.35127.40125.90307368510.48%
22 Nov 2023126.10126.40126.90125.5019588063-0.12%
21 Nov 2023126.25125.05126.40124.95296433121.53%
20 Nov 2023124.35125.05125.65124.0518780290-0.68%
17 Nov 2023125.20124.70125.75124.30233194390.40%
16 Nov 2023124.70124.00125.25123.00308364130.52%
15 Nov 2023124.05121.70124.40121.50383443932.52%
13 Nov 2023121.00120.85121.25119.90179517750.12%
12 Nov 2023120.85121.60121.60120.6039840340.67%
10 Nov 2023120.05119.50120.45118.80235845100.33%
09 Nov 2023119.65119.20120.50118.85229791120.50%
08 Nov 2023119.05119.75120.50118.5522552386-0.50%
07 Nov 2023119.65119.30120.20118.40258180330.21%
06 Nov 2023119.40118.50119.65117.50278831521.79%
03 Nov 2023117.30118.20118.60117.1031747230-0.68%
02 Nov 2023118.10114.60118.55114.60725388041.29%
01 Nov 2023116.60119.00119.10116.0024717941-1.81%
31 Oct 2023118.75120.00120.15118.4022319950-0.34%
30 Oct 2023119.15121.05121.25118.9518753217-0.63%
27 Oct 2023119.90120.50121.80119.50284240070.00%
26 Oct 2023119.90120.85120.90118.9036298907-1.19%
25 Oct 2023121.35121.20122.80120.75273461031.13%
23 Oct 2023120.00123.35123.40119.7030699479-2.52%
20 Oct 2023123.10125.00125.75122.7030746140-2.30%
19 Oct 2023126.00125.50126.50124.3530941319-0.87%
18 Oct 2023127.10127.85128.70126.6020926079-0.24%
17 Oct 2023127.40127.90128.55127.00242417100.31%
16 Oct 2023127.00125.10127.25124.95238687001.56%
13 Oct 2023125.05125.00125.75124.0026912800-0.68%
12 Oct 2023125.90125.35126.90125.10193616880.76%
11 Oct 2023124.95126.00126.30124.7024455932-0.28%
10 Oct 2023125.30124.70125.90123.75287459571.17%
09 Oct 2023123.85124.80124.90122.6021457836-1.63%
06 Oct 2023125.90126.50127.00125.10219286710.52%
05 Oct 2023125.25125.90126.15124.5527063441-0.04%
04 Oct 2023125.30127.00127.10124.5033272725-2.11%
03 Oct 2023128.00129.00129.10127.2518613557-0.70%
29 Sep 2023128.90128.20129.55127.55284064351.66%
28 Sep 2023126.80128.35129.30126.3029982233-1.05%
27 Sep 2023128.15128.75128.75126.7033277329-0.58%
26 Sep 2023128.90129.00130.55128.40489365981.18%
25 Sep 2023127.40127.30128.30126.10234669810.51%
22 Sep 2023126.75127.15128.70125.5034059194-0.82%
21 Sep 2023127.80128.30129.25127.2029826091-0.39%
20 Sep 2023128.30130.45131.80128.0043627379-1.65%
18 Sep 2023130.45135.00135.00130.0562420823-1.14%
15 Sep 2023131.95132.60133.30129.85850584950.19%
14 Sep 2023131.70131.00134.20130.80588006201.66%
13 Sep 2023129.55129.60130.50127.70233714590.43%
12 Sep 2023129.00132.80133.15128.6538065283-1.64%
11 Sep 2023131.15129.50131.85129.20333778571.27%
08 Sep 2023129.50131.40131.65129.2034313523-0.50%
07 Sep 2023130.15129.50130.80128.60302682350.42%
06 Sep 2023129.60132.40132.40128.2036058850-1.59%
05 Sep 2023131.70131.75132.45128.8536466807-0.04%
04 Sep 2023131.75129.20132.90128.85685259003.70%
01 Sep 2023127.05123.50128.70123.40764604083.38%
31 Aug 2023122.90122.85123.60122.15606269850.66%
30 Aug 2023122.10120.50122.70120.25514671772.13%
29 Aug 2023119.55118.50120.15117.75360383171.66%
28 Aug 2023117.60117.00118.25117.00192188210.60%
25 Aug 2023116.90118.00118.15116.7023692527-1.14%
24 Aug 2023118.25119.50120.10118.0527103446-0.59%
23 Aug 2023118.95117.85119.25117.65437449091.19%
22 Aug 2023117.55117.15117.75116.50173431310.56%
21 Aug 2023116.90116.75117.10115.85226296510.95%
18 Aug 2023115.80116.30116.40114.7530381609-0.22%
17 Aug 2023116.05115.90116.80114.70284618650.09%
16 Aug 2023115.95117.95117.95115.4031252473-1.86%
14 Aug 2023118.15120.30120.40117.3533095516-1.79%
11 Aug 2023120.30120.30121.40119.15263374360.25%
10 Aug 2023120.00120.00120.65119.2524439101-0.17%
09 Aug 2023120.20118.35120.50116.90341542141.74%
08 Aug 2023118.15119.00119.50117.9521275054-0.59%
07 Aug 2023118.85119.60119.60118.0020711952-0.13%
04 Aug 2023119.00119.40119.75118.00223039660.68%
03 Aug 2023118.20118.70119.65117.5034624188-0.63%
02 Aug 2023118.95122.90122.90118.2554951586-3.45%
01 Aug 2023123.20123.55124.15122.55278635620.04%
31 Jul 2023123.15120.60123.85120.60523303112.11%
28 Jul 2023120.60120.20121.10118.70339966910.67%
27 Jul 2023119.80120.25121.45119.1539664251-0.13%
26 Jul 2023119.95119.80120.60118.85297163360.59%
25 Jul 2023119.25115.00119.90114.35880352593.25%
24 Jul 2023115.50116.50116.50114.3538113555-0.94%
21 Jul 2023116.60116.60117.95115.5031546136-0.30%
20 Jul 2023116.95116.70117.25116.35223038310.21%
19 Jul 2023116.70116.70117.20116.10172223550.09%
18 Jul 2023116.60118.00118.15116.4023433431-0.98%
17 Jul 2023117.75117.95119.35117.10491153690.51%
14 Jul 2023117.15115.70117.90114.80345218212.00%
13 Jul 2023114.85116.00116.95114.50448478140.13%
12 Jul 2023114.70115.15116.05114.0032771204-0.39%
11 Jul 2023115.15115.60116.10114.8037999385-0.13%
10 Jul 2023115.30112.25115.70111.65606526903.32%
07 Jul 2023111.60112.00113.30111.2530034274-0.93%
06 Jul 2023112.65112.00112.85111.5034320086-0.27%
05 Jul 2023112.95112.55113.55112.20278771800.49%
04 Jul 2023112.40113.20113.40112.1025080307-0.62%
03 Jul 2023113.10112.25114.25112.05309792560.98%
30 Jun 2023112.00111.60112.20110.40267419180.40%
28 Jun 2023111.55111.50112.05110.90238952740.72%
27 Jun 2023110.75110.60111.50110.15241294030.82%
26 Jun 2023109.85109.60110.20108.10253327510.23%
23 Jun 2023109.60110.50110.75109.2022190233-1.35%
22 Jun 2023111.10110.60112.20110.5534769987-2.46%
21 Jun 2023113.90114.90114.90112.8535627983-0.31%
20 Jun 2023114.25114.10115.25113.50303715990.13%
19 Jun 2023114.10115.45115.60113.0533502185-0.13%
16 Jun 2023114.25114.40114.80113.85317158070.44%
15 Jun 2023113.75113.90114.20113.2539430138-0.04%
14 Jun 2023113.80111.50114.00111.40666964332.38%
13 Jun 2023111.15110.00111.85109.65300182121.51%
12 Jun 2023109.50109.15110.60109.15234723130.55%
09 Jun 2023108.90111.25111.65108.6536392617-2.02%
08 Jun 2023111.15111.50113.00110.9546380294-0.31%
07 Jun 2023111.50109.50111.75108.90451571972.29%
06 Jun 2023109.00109.75109.85108.3026751372-0.37%
05 Jun 2023109.40108.65109.90107.80396425391.30%
02 Jun 2023108.00106.50108.30106.50466869331.93%
01 Jun 2023105.95105.90106.70105.80212115380.14%
31 May 2023105.80106.40106.95105.6041249944-1.17%
30 May 2023107.05108.95108.95106.9033475211-1.29%
29 May 2023108.45107.00108.85106.30410623111.93%
26 May 2023106.40105.00106.75104.95283620421.48%
25 May 2023104.85105.00105.20104.3025885062-0.33%
24 May 2023105.20105.10105.80104.9028454367-0.38%
23 May 2023105.60105.10106.05105.00213040340.57%
22 May 2023105.00105.00105.25104.30215887160.33%
19 May 2023104.65105.60105.70104.0529848841-0.52%
18 May 2023105.20106.50107.15105.1024208481-0.75%
17 May 2023106.00107.40107.50105.5528895465-1.30%
16 May 2023107.40108.20108.65107.2018587658-0.28%
15 May 2023107.70107.05108.20105.65221480280.89%
12 May 2023106.75108.35108.40106.5536794838-1.66%
11 May 2023108.55109.20109.50108.2519817637-0.64%
10 May 2023109.25109.60110.00108.6019213215-0.27%
09 May 2023109.55109.60111.20109.15279992020.00%
08 May 2023109.55109.25109.85108.25231304720.83%
05 May 2023108.65110.85110.85108.4032958346-2.16%
04 May 2023111.05110.00111.90109.50386369071.23%
03 May 2023109.70109.80111.00108.7551272624-0.54%
02 May 2023110.30108.00110.85108.00528221622.18%
28 Apr 2023107.95107.80108.50107.30300729200.28%
27 Apr 2023107.65106.30107.85106.30223643080.75%
26 Apr 2023106.85106.50107.05105.8523590297-0.19%
25 Apr 2023107.05106.70107.60106.25233334250.52%
24 Apr 2023106.50106.40106.70105.35234750120.33%
21 Apr 2023106.15108.00108.10105.3537638506-1.71%
20 Apr 2023108.00108.20108.70107.4018337948-0.09%
19 Apr 2023108.10107.85110.40107.75621007750.46%
18 Apr 2023107.60107.20107.90106.85254763390.42%
17 Apr 2023107.15107.60108.30106.7524642162-0.33%
13 Apr 2023107.50107.50108.15105.9034880922-0.09%
12 Apr 2023107.60108.20108.40106.95273495380.05%
11 Apr 2023107.55105.55107.85105.10493049562.48%
10 Apr 2023104.95104.50105.75104.50199922570.57%
06 Apr 2023104.35104.85105.10104.2021053782-0.48%
05 Apr 2023104.85104.10105.00103.20251948020.72%
03 Apr 2023104.10105.10105.25103.8021840428-0.38%
31 Mar 2023104.50105.00105.50104.10345794150.87%
29 Mar 2023103.60102.50104.50101.65372211241.07%
28 Mar 2023102.50102.85103.10102.35187037340.20%
27 Mar 2023102.30102.55103.40102.10247532890.20%
24 Mar 2023102.10105.00105.05101.5539014278-2.67%
23 Mar 2023104.90104.40105.50104.35209138440.10%
22 Mar 2023104.80104.75105.95104.40258912590.05%
21 Mar 2023104.75105.10105.40104.30264348970.24%
20 Mar 2023104.50106.10106.45103.8541569640-2.34%
17 Mar 2023107.00106.45107.35105.00489622381.86%
16 Mar 2023105.05107.25107.25103.7081088340-3.31%
15 Mar 2023108.65107.50109.15107.40389309022.11%
14 Mar 2023106.40107.00108.55106.2048584984-0.37%
13 Mar 2023106.80108.25109.00106.3534552596-1.20%
10 Mar 2023108.10107.00108.35106.6047699832-0.09%
09 Mar 2023108.20107.85108.95107.50519674491.60%
08 Mar 2023106.50105.30106.90104.00439395830.80%
06 Mar 2023105.65107.50107.60105.00106868143-1.26%
03 Mar 2023107.00106.00107.45105.001171752952.25%
02 Mar 2023104.65106.05106.90104.3555276248-0.81%
01 Mar 2023105.50104.70107.10104.50761753191.49%
28 Feb 2023103.95106.85107.05103.5576540448-2.03%
27 Feb 2023106.10109.80110.05105.1556217189-3.33%
24 Feb 2023109.75112.50112.90109.5534326940-2.05%
23 Feb 2023112.05111.55113.65111.35308457780.81%
22 Feb 2023111.15113.25113.70110.6524391211-1.77%
21 Feb 2023113.15112.90114.20112.75298308640.71%
20 Feb 2023112.35112.30112.70111.05198967640.09%
17 Feb 2023112.25111.55113.10111.30341072440.22%
16 Feb 2023112.00111.00112.20110.65309561911.54%
15 Feb 2023110.30109.00110.60108.80355441900.96%
14 Feb 2023109.25109.55109.90108.25311635870.46%
13 Feb 2023108.75108.80110.60108.4056186469-0.05%
10 Feb 2023108.80111.00111.25108.3060810058-2.20%
09 Feb 2023111.25112.15112.95109.9564710455-0.18%
08 Feb 2023111.45111.45112.75110.10665236990.00%
07 Feb 2023111.45112.60115.35110.55110953246-5.11%
06 Feb 2023117.45120.00120.00117.0049546361-2.41%
03 Feb 2023120.35120.05121.00117.20469773500.33%
02 Feb 2023119.95121.95122.50118.4038768010-1.72%
01 Feb 2023122.05120.10124.15119.30729196261.96%
31 Jan 2023119.70118.75120.45117.75439867690.80%
30 Jan 2023118.75120.45121.10116.9046551837-1.57%
27 Jan 2023120.65121.90123.25119.1058771746-0.29%
25 Jan 2023121.00120.35122.25120.10465221020.50%
24 Jan 2023120.40122.50122.55120.1027707765-1.31%
23 Jan 2023122.00123.40123.85121.5028601260-0.77%
20 Jan 2023122.95123.40124.20122.0037784498-0.49%
19 Jan 2023123.55121.80124.30121.15535640760.90%
18 Jan 2023122.45120.00123.00120.00647490652.60%
17 Jan 2023119.35119.75119.90118.0027880531-0.50%
16 Jan 2023119.95121.45121.45118.8044362359-0.42%
13 Jan 2023120.45118.55121.60118.15688840101.99%
12 Jan 2023118.10118.95119.25117.6033740024-0.63%
11 Jan 2023118.85119.45120.35118.00493212520.00%
10 Jan 2023118.85117.65119.75117.55567507101.11%
09 Jan 2023117.55116.90118.10116.55377631311.64%
06 Jan 2023115.65117.00117.85115.2558551863-0.77%
05 Jan 2023116.55116.50117.00114.50588069070.69%
04 Jan 2023115.75118.75119.05115.3555634568-2.28%
03 Jan 2023118.45119.80120.50117.7574419090-0.67%
02 Jan 2023119.25114.40119.70113.751434440955.86%
30 Dec 2022112.65112.90114.75112.10560484850.81%
29 Dec 2022111.75109.00112.00108.85517516421.59%
28 Dec 2022110.00111.05112.30109.7050660601-1.03%
27 Dec 2022111.15106.65111.55105.85760334105.86%
26 Dec 2022105.00102.80105.55101.65339956812.69%
23 Dec 2022102.25106.00106.75101.9546756489-5.02%
22 Dec 2022107.65110.00110.60106.3539639329-1.60%
21 Dec 2022109.40111.80112.00108.7032303565-1.40%
20 Dec 2022110.95111.15111.50109.0034836506-0.76%
19 Dec 2022111.80111.05112.10110.80172975900.68%
16 Dec 2022111.05110.35112.10109.45347366650.09%
15 Dec 2022110.95112.65113.45110.7034361613-1.86%
14 Dec 2022113.05111.60113.20111.10386069841.66%
13 Dec 2022111.20112.55112.85110.8032264080-0.45%
12 Dec 2022111.70110.20112.10108.70370823891.13%
09 Dec 2022110.45112.80113.75109.7035665257-1.25%
08 Dec 2022111.85111.75113.00110.80324167240.58%
07 Dec 2022111.20113.40113.50110.8539494279-1.55%
06 Dec 2022112.95115.35115.35112.2550581245-2.50%
05 Dec 2022115.85113.30116.10112.65964417993.44%
02 Dec 2022112.00110.80112.50110.15705419141.13%
01 Dec 2022110.75108.70111.30108.00917026422.88%
30 Nov 2022107.65106.10107.95105.90611420501.46%
29 Nov 2022106.10105.00107.65104.95406615681.14%
28 Nov 2022104.90106.00106.40104.5033516118-1.22%
25 Nov 2022106.20105.60106.50105.10273617850.66%
24 Nov 2022105.50105.85105.95104.60237378670.05%
23 Nov 2022105.45105.70106.00104.95228096510.24%
22 Nov 2022105.20104.40105.40103.55278461860.91%
21 Nov 2022104.25107.70107.70103.8558404309-1.18%
18 Nov 2022105.50105.85106.30104.7028992538-0.33%
17 Nov 2022105.85105.90106.80104.5032894825-0.66%
16 Nov 2022106.55108.45108.80105.2040404167-1.84%
15 Nov 2022108.55109.00109.35107.2035007427-0.14%
14 Nov 2022108.70108.50110.00108.25554744251.07%
11 Nov 2022107.55106.25108.20106.25779334172.72%
10 Nov 2022104.70105.20106.00104.4527864285-1.32%
09 Nov 2022106.10107.25107.55105.5538295904-0.56%
07 Nov 2022106.70105.90107.45104.60744260591.86%
04 Nov 2022104.75102.50105.00102.20702990202.70%
03 Nov 2022102.00100.75102.45100.00391106760.74%
02 Nov 2022101.25101.00103.00100.80423360490.05%
01 Nov 2022101.2098.55101.4598.5569031178-0.34%
31 Oct 2022101.55101.90102.15100.3038715841-0.05%
28 Oct 2022101.60104.10104.60100.8051006232-2.50%
27 Oct 2022104.20102.25104.65102.05743490092.96%
25 Oct 2022101.20101.15102.50100.70371631800.00%
24 Oct 2022101.20102.00102.10101.0074802811.00%
21 Oct 2022100.20100.85101.4599.3530973997-0.69%
20 Oct 2022100.9099.50101.2098.80380913150.85%
19 Oct 2022100.05100.60101.2599.7038764542-0.60%
18 Oct 2022100.65100.30101.0099.80307221561.10%
17 Oct 202299.5599.75100.4098.1037568783-0.55%
14 Oct 2022100.10101.85102.8099.90324568050.00%
13 Oct 2022100.10101.10101.8098.8034668093-0.45%
12 Oct 2022100.55100.35101.2099.00413574690.20%
11 Oct 2022100.35103.55103.6599.8041083734-2.76%
10 Oct 2022103.20102.00103.50101.1536641275-0.10%
07 Oct 2022103.30103.30103.50101.9036080875-0.24%
06 Oct 2022103.55102.00103.80101.75481693102.37%
04 Oct 2022101.15100.30101.50100.00401867022.85%
03 Oct 202298.3599.6099.6598.0037282313-0.96%
30 Sep 202299.3096.85100.4095.70664366162.53%
29 Sep 202296.8597.0098.2596.40608845921.73%
28 Sep 202295.2096.5597.8595.0071724106-2.51%
27 Sep 202297.65101.35101.3596.50104949032-2.20%
26 Sep 202299.85104.40104.4598.50101291962-4.27%
23 Sep 2022104.30106.20107.90103.751097655200.68%
22 Sep 2022103.60104.45105.30103.5061380323-0.81%
21 Sep 2022104.45105.80107.20104.3046142823-1.28%
20 Sep 2022105.80104.20106.35104.00521402542.62%
19 Sep 2022103.10106.20106.20103.0051146568-2.46%
16 Sep 2022105.70106.20107.50105.00107967267-1.21%
15 Sep 2022107.00108.65109.00106.5062926791-1.97%
14 Sep 2022109.15106.30110.40105.80863798721.30%
13 Sep 2022107.75108.00108.70107.55441793940.00%
12 Sep 2022107.75106.80107.95106.50408385331.94%
09 Sep 2022105.70107.00107.35105.5063647166-0.14%
08 Sep 2022105.85108.40108.40105.3571228405-1.63%
07 Sep 2022107.60107.55108.90107.1043945660-0.92%
06 Sep 2022108.60107.40108.80106.05595058491.59%
05 Sep 2022106.90106.05107.30105.80403527351.33%
02 Sep 2022105.50107.00107.00105.0045601352-0.85%
01 Sep 2022106.40107.00107.75105.9052454732-1.75%
30 Aug 2022108.30106.50108.50106.05674017803.29%
29 Aug 2022104.85104.05105.65103.2559895805-2.33%
26 Aug 2022107.35107.25109.20107.10712570921.04%
25 Aug 2022106.25107.05107.90105.7542186335-0.28%
24 Aug 2022106.55107.55108.15105.7555686404-0.98%
23 Aug 2022107.60104.20108.25103.50705316392.43%
22 Aug 2022105.05109.50109.60104.7074037526-4.54%
19 Aug 2022110.05112.55112.90109.5557134813-2.22%
18 Aug 2022112.55112.50113.00111.40493964250.04%
17 Aug 2022112.50113.50113.50112.2554008422-0.44%
16 Aug 2022113.00113.70113.70111.10692074370.31%
12 Aug 2022112.65109.35112.90108.80959423333.25%
11 Aug 2022109.10110.30110.65108.6075321498-0.09%
10 Aug 2022109.20107.90109.90106.50738806981.87%
08 Aug 2022107.20107.85108.15106.7041384943-0.14%
05 Aug 2022107.35107.65109.25107.1054469112-0.32%
04 Aug 2022107.70107.50109.50106.05795261540.61%
03 Aug 2022107.05107.00108.45106.00614288460.05%
02 Aug 2022107.00108.00108.00105.3564935371-1.15%
01 Aug 2022108.25110.50111.45106.151253657610.60%
29 Jul 2022107.60103.00109.30102.151669599347.22%
28 Jul 2022100.3598.10102.0097.151371561074.60%
27 Jul 202295.9495.1096.1694.3652559021.04%
26 Jul 202294.9597.2097.6794.6112626469-1.17%
25 Jul 202296.0793.5096.4993.3699635632.63%
22 Jul 202293.6194.2594.4093.2048608940.19%
21 Jul 202293.4393.0093.8992.4550877140.62%
20 Jul 202292.8593.6093.8092.5277088650.98%
19 Jul 202291.9590.1092.1990.1085341581.68%
18 Jul 202290.4389.7090.8089.2373060812.32%
15 Jul 202288.3890.5091.0387.758125351-2.67%
14 Jul 202290.8091.0091.1089.5074498580.34%
13 Jul 202290.4990.6091.4290.0770135110.31%
12 Jul 202290.2190.4991.6089.3610017505-1.17%
11 Jul 202291.2888.5292.9087.51150193343.04%
08 Jul 202288.5991.7991.7988.0511200063-1.57%
07 Jul 202290.0086.7090.6685.85111007944.87%
06 Jul 202285.8285.8586.1183.818143971-0.23%
05 Jul 202286.0286.2087.9285.7879058290.66%
04 Jul 202285.4686.8587.1284.337755441-2.10%
01 Jul 202287.2986.7087.5085.9154761890.67%
30 Jun 202286.7188.1589.4586.338467209-1.64%
29 Jun 202288.1687.0088.8886.8572318470.31%
28 Jun 202287.8986.6088.4486.0484647331.27%
27 Jun 202286.7987.0587.8986.3172814731.76%
24 Jun 202285.2985.0086.4884.4785433811.38%
23 Jun 202284.1384.0085.6082.70111515840.38%
22 Jun 202283.8187.3087.3983.5710987739-5.28%
21 Jun 202288.4887.5089.5586.40124526972.72%
20 Jun 202286.1490.5090.5084.2713986689-5.00%
17 Jun 202290.6789.8092.7489.55121290260.55%
16 Jun 202290.1797.5097.5089.8212274105-6.03%
15 Jun 202295.9695.4097.4395.079244333-3.67%
14 Jun 202299.6298.83101.3798.5677202600.42%
13 Jun 202299.20100.43101.2099.008223575-3.10%
10 Jun 2022102.37103.00103.14101.079522563-2.03%
09 Jun 2022104.49107.50108.73104.129854781-3.86%
08 Jun 2022108.68108.10108.89107.4164734341.71%
07 Jun 2022106.85106.70108.15106.364334157-0.89%
06 Jun 2022107.81106.50108.29104.9257262491.01%
03 Jun 2022106.73109.20109.28106.505395486-1.32%
02 Jun 2022108.16106.78108.48105.9179177041.69%
01 Jun 2022106.36106.55107.90105.3394055290.75%
31 May 2022105.57104.50107.19103.70121248850.78%
30 May 2022104.75105.90106.38104.3572701590.38%
27 May 2022104.35106.25106.77103.207477220-0.81%
26 May 2022105.20100.70106.7699.53150536735.29%
25 May 202299.91100.64101.8499.189934340-0.73%
24 May 2022100.64103.10103.99100.2012311666-1.62%
23 May 2022102.30109.70109.70100.1627388346-12.61%
20 May 2022117.06116.24117.84114.1265527504.31%
19 May 2022112.22115.10115.49111.526654563-4.92%
18 May 2022118.03119.70120.90117.508157580-0.71%
17 May 2022118.87112.40119.72111.54112876017.72%
16 May 2022110.35111.90113.48109.4062665270.59%
13 May 2022109.70113.50115.18109.208292441-1.85%
12 May 2022111.77115.69116.24110.309419161-4.12%
11 May 2022116.57117.50119.09112.34107063150.07%
10 May 2022116.49125.10125.47115.8614553742-6.98%
09 May 2022125.23126.00127.42124.405055297-2.45%
06 May 2022128.37126.80129.00124.306925676-0.05%
05 May 2022128.43128.00131.65127.8087338161.82%
04 May 2022126.14132.73133.00125.4513837402-2.61%
02 May 2022129.52125.70130.28124.8854426171.90%
29 Apr 2022127.11126.80129.17126.5757173520.81%
28 Apr 2022126.09125.95126.87124.3051295831.14%
27 Apr 2022124.67122.70125.50121.0471209741.06%
26 Apr 2022123.36123.50124.17122.5044812711.08%
25 Apr 2022122.04125.00126.30121.287231046-4.48%
22 Apr 2022127.76130.16131.16127.385584823-1.89%
21 Apr 2022130.22131.60132.28128.596669028-0.92%
20 Apr 2022131.43132.97133.65130.315410021-0.93%
19 Apr 2022132.66135.26136.67130.906477219-0.93%
18 Apr 2022133.91133.19135.81132.8980700421.49%
13 Apr 2022131.95133.50134.60131.504493780-0.06%
12 Apr 2022132.03135.30136.00129.616919168-2.77%
11 Apr 2022135.79137.07138.40135.304477882-0.94%
08 Apr 2022137.08136.10138.00135.6352287711.58%
07 Apr 2022134.95137.70138.10134.105565064-1.55%
06 Apr 2022137.08135.00138.67134.68114097541.93%
05 Apr 2022134.49134.85135.80132.9363296420.22%
04 Apr 2022134.19131.71135.40131.4569670321.88%
01 Apr 2022131.71131.00134.09130.5555321590.76%
31 Mar 2022130.72130.80132.05130.014006795-0.07%
30 Mar 2022130.81133.50133.56130.005848316-1.99%
29 Mar 2022133.47134.40134.62132.704320237-0.32%
28 Mar 2022133.90134.00135.50132.7646554910.00%
25 Mar 2022133.90135.49136.60133.366945744-0.86%
24 Mar 2022135.06133.10135.95132.6094605271.47%
23 Mar 2022133.10132.40134.78129.24130552382.23%
22 Mar 2022130.20132.00133.00128.818179588-0.08%
21 Mar 2022130.30130.80133.40129.458422763-0.04%
17 Mar 2022130.35127.50131.78127.11106239763.02%
16 Mar 2022126.53124.50127.12124.0263024512.55%
15 Mar 2022123.38129.18129.30122.809614313-4.87%
14 Mar 2022129.70130.50131.17127.775278082-0.36%
11 Mar 2022130.17131.50133.99129.6211882299-0.53%
10 Mar 2022130.87125.79131.38124.10136740624.25%
09 Mar 2022125.54127.39127.68124.866934888-1.11%
08 Mar 2022126.95129.30129.40124.409107822-1.73%
07 Mar 2022129.19127.59130.18126.40110400011.16%
04 Mar 2022127.71130.24131.99127.3016282923-2.01%
03 Mar 2022130.33130.60132.87129.37174503381.08%
02 Mar 2022128.94122.08129.96121.86248475325.62%
28 Feb 2022122.08113.40122.50112.92176054466.58%
25 Feb 2022114.54109.77115.07109.5692128866.65%
24 Feb 2022107.40109.40112.00106.7112126867-5.71%
23 Feb 2022113.90114.80115.26113.4049608380.03%
22 Feb 2022113.87115.80116.67111.939385857-3.66%
21 Feb 2022118.19118.80120.20117.444978732-0.75%
18 Feb 2022119.08118.70120.50118.304725120-0.02%
17 Feb 2022119.10120.11120.95118.625655792-0.07%
16 Feb 2022119.18121.50121.79118.656609214-1.32%
15 Feb 2022120.78119.69121.20115.16101889211.76%
14 Feb 2022118.69122.01122.78118.018021613-5.39%
11 Feb 2022125.45123.90126.50123.3196762260.49%
10 Feb 2022124.84123.00125.43122.6093920572.13%
09 Feb 2022122.24123.10123.40120.8273520600.23%
08 Feb 2022121.96119.50122.24117.15140839843.09%
07 Feb 2022118.30116.83121.46116.10145105250.57%
04 Feb 2022117.63117.38119.78117.0393174180.83%
03 Feb 2022116.66115.30118.17114.636514090-0.08%
02 Feb 2022116.75117.99117.99115.8375247340.01%
01 Feb 2022116.74110.49117.45108.64170752687.54%
31 Jan 2022108.56110.99111.46108.0555709390.08%
28 Jan 2022108.47110.59112.58108.107864893-0.34%
27 Jan 2022108.84109.00110.35106.139056656-1.87%
25 Jan 2022110.91109.47112.10108.7157330630.90%
24 Jan 2022109.92116.00116.37109.008392076-6.03%
21 Jan 2022116.97120.00120.43115.647166267-3.07%
20 Jan 2022120.67121.01122.40119.705920597-0.24%
19 Jan 2022120.96119.60122.09118.3073043211.23%
18 Jan 2022119.49123.00123.38119.005840897-2.84%
17 Jan 2022122.98121.50124.50119.0489696071.33%
14 Jan 2022121.36121.30122.63120.615267907-0.62%
13 Jan 2022122.12115.40122.55115.22157231166.45%
12 Jan 2022114.72113.99115.08113.2450358431.50%
11 Jan 2022113.03115.87116.27111.309697885-3.32%
10 Jan 2022116.91116.50117.34115.3938225000.75%
07 Jan 2022116.04116.52117.40114.793973857-0.25%
06 Jan 2022116.33117.20118.30115.565335400-1.21%
05 Jan 2022117.76114.70118.08114.1361861762.51%
04 Jan 2022114.88115.30115.97113.6559757310.55%
03 Jan 2022114.25111.50115.10111.5038658032.79%
31 Dec 2021111.15110.50112.35110.2736870210.95%
30 Dec 2021110.10111.79112.70109.904114093-1.37%
29 Dec 2021111.63112.00112.67110.804193520-0.99%
28 Dec 2021112.75112.70113.15112.2028807810.51%
27 Dec 2021112.18111.11112.47110.2427588510.56%
24 Dec 2021111.55113.01113.35110.394093630-1.08%
23 Dec 2021112.77113.80114.68112.024621478-0.11%
22 Dec 2021112.89111.50113.10111.0043669172.15%
21 Dec 2021110.51109.00112.43108.5070268492.99%
20 Dec 2021107.30111.70111.72106.617352650-5.22%
17 Dec 2021113.21115.40115.89112.504743502-1.83%
16 Dec 2021115.32116.40116.88114.364246008-0.08%
15 Dec 2021115.41117.01117.56114.904430833-1.12%
14 Dec 2021116.72115.90117.79114.7053522640.16%
13 Dec 2021116.53118.80119.90116.175353778-1.25%
10 Dec 2021118.00117.35118.89116.7648121300.26%
09 Dec 2021117.69118.20118.20115.9052123940.33%
08 Dec 2021117.30115.90117.70114.9074485012.11%
07 Dec 2021114.88112.11115.56112.1085053903.61%
06 Dec 2021110.88111.40114.10110.228215940-0.82%
03 Dec 2021111.80111.50113.42110.23100737840.50%
02 Dec 2021111.24108.30111.60107.4091286812.75%
01 Dec 2021108.26109.20109.70106.6593791141.06%
30 Nov 2021107.12111.10112.79106.3013355984-3.91%
29 Nov 2021111.48111.23113.70107.5193929910.22%
26 Nov 2021111.23115.79115.95110.6310645526-5.23%
25 Nov 2021117.37118.00118.66116.604750286-0.41%
24 Nov 2021117.85120.04120.30117.126767101-1.14%
23 Nov 2021119.21116.81120.90116.5293829632.32%
22 Nov 2021116.51118.81119.68114.609621001-1.81%
18 Nov 2021118.66122.36122.83118.2010108351-2.75%
17 Nov 2021122.01122.50123.74121.518780204-0.71%
16 Nov 2021122.88124.55126.11122.3712314880-1.34%
15 Nov 2021124.55129.50129.90124.1512108215-3.25%
12 Nov 2021128.73134.00134.00127.1123239558-0.95%
11 Nov 2021129.96130.49132.45128.84136638600.08%
10 Nov 2021129.86132.80132.90128.7111880417-2.80%
09 Nov 2021133.60134.29136.03132.894756516-0.54%
08 Nov 2021134.33134.09134.77130.6154936671.31%
04 Nov 2021132.59133.10133.50132.41674434-0.02%
03 Nov 2021132.61132.48133.20131.2057302440.94%
02 Nov 2021131.37137.00137.00131.087216137-3.75%
01 Nov 2021136.49134.00137.29133.0096875333.72%
29 Oct 2021131.60129.03133.37129.0079147601.26%
28 Oct 2021129.96131.49131.60129.119307682-2.01%
27 Oct 2021132.62134.60135.17132.137241804-1.30%
26 Oct 2021134.37130.30135.10130.1577228753.90%
25 Oct 2021129.33130.20131.60126.736418501-0.23%
22 Oct 2021129.63132.00132.47127.108071289-1.40%
21 Oct 2021131.47135.67135.79128.978357573-2.13%
20 Oct 2021134.33137.20137.60132.676975774-1.73%
19 Oct 2021136.69142.10142.66135.768756924-3.13%
18 Oct 2021141.11141.80142.48139.11109232302.62%
14 Oct 2021137.51137.40139.06135.4082273711.54%
13 Oct 2021135.43132.55137.66131.81132857181.90%
12 Oct 2021132.91131.32133.50130.5060970191.21%
11 Oct 2021131.32130.50132.74129.8063496580.92%
08 Oct 2021130.12130.20134.41129.64107220150.93%
07 Oct 2021128.92129.50130.68128.3646033670.73%
06 Oct 2021127.99131.99132.86127.328631693-2.81%
05 Oct 2021131.69131.40133.27131.025795216-0.55%
04 Oct 2021132.42129.79132.78128.0496902372.03%
01 Oct 2021129.79127.50131.10126.5090374700.70%
30 Sep 2021128.89130.30131.64128.397514568-0.52%
29 Sep 2021129.56127.00130.98126.7294945771.14%
28 Sep 2021128.10127.35129.68126.3081007360.83%
27 Sep 2021127.05127.20128.87126.118668877-0.13%
24 Sep 2021127.21132.00132.40125.8513286616-3.53%
23 Sep 2021131.87133.00133.95130.6199462510.99%
22 Sep 2021130.58129.94131.80128.31111242471.05%
21 Sep 2021129.22125.80129.69123.29255935403.12%
20 Sep 2021125.31135.00135.19124.7428238412-9.58%
17 Sep 2021138.59143.70144.03136.0019572030-3.54%
16 Sep 2021143.68146.00147.19143.135606797-1.26%
15 Sep 2021145.51145.23146.37144.4444174640.19%
14 Sep 2021145.23147.60147.60144.905503767-0.77%
13 Sep 2021146.35144.70147.20143.6556702081.14%
09 Sep 2021144.70142.00145.20142.0053130301.20%
08 Sep 2021142.99142.60144.27141.8646762240.08%
07 Sep 2021142.87144.40145.90142.076352717-0.58%
06 Sep 2021143.70144.70145.20142.326958676-0.46%
03 Sep 2021144.37142.80145.30141.6584523821.31%
02 Sep 2021142.51141.10143.20141.0061480460.98%
01 Sep 2021141.12145.13145.55140.708812897-2.70%
31 Aug 2021145.03144.50145.90143.20247521080.67%
30 Aug 2021144.06139.90144.50139.80134443874.07%
27 Aug 2021138.42137.90139.45137.5973940810.66%
26 Aug 2021137.51139.04139.48136.509157898-1.09%
25 Aug 2021139.02141.80142.60138.0812565010-1.03%
24 Aug 2021140.47138.20142.00137.70176075793.39%
23 Aug 2021135.87140.20140.98131.0822925729-1.23%
20 Aug 2021137.56144.51144.70136.2827340069-8.32%
18 Aug 2021150.05150.95151.89148.8212331745-0.21%
17 Aug 2021150.37151.94153.40149.1818970923-1.03%
16 Aug 2021151.94148.40153.45147.22271144883.95%
13 Aug 2021146.17140.50147.66139.07289698721.83%
12 Aug 2021143.54143.60144.47141.66109431080.65%
11 Aug 2021142.62139.00142.97138.42145353573.83%
10 Aug 2021137.36141.20141.80136.728451623-2.73%
09 Aug 2021141.22143.40144.33140.547859493-1.17%
06 Aug 2021142.89144.90145.70142.609674025-1.22%
05 Aug 2021144.66141.53145.00138.75162217992.15%
04 Aug 2021141.62142.00144.80140.51112894350.64%
03 Aug 2021140.72141.40142.09139.048640560-0.21%
02 Aug 2021141.01144.60144.70140.559768920-1.69%
30 Jul 2021143.43145.57147.27142.7814049265-1.67%
29 Jul 2021145.86137.50148.18136.80300610416.86%
28 Jul 2021136.50133.20137.00130.62128351252.58%
27 Jul 2021133.07131.50133.45130.81103413822.52%
26 Jul 2021129.80128.90130.83127.8186784331.30%
23 Jul 2021128.14127.94129.55127.4086418650.66%
22 Jul 2021127.30124.90127.80124.8078940243.21%
20 Jul 2021123.34127.20127.23122.508579940-2.61%
19 Jul 2021126.64125.90129.09125.378904629-0.95%
16 Jul 2021127.85126.47128.13125.9184969251.79%
15 Jul 2021125.60124.61126.58123.7796555510.91%
14 Jul 2021124.47123.20124.77121.9083413881.29%
13 Jul 2021122.88123.80124.35122.3179155280.15%
12 Jul 2021122.70125.10125.85121.8416647775-1.00%
09 Jul 2021123.94119.20124.41118.80178593564.17%
08 Jul 2021118.98122.50123.00118.1212410585-2.37%
07 Jul 2021121.87116.80122.50115.85167456264.40%
06 Jul 2021116.73115.87117.80115.0391468350.90%
05 Jul 2021115.69114.60116.18113.6076799001.84%
02 Jul 2021113.60116.60116.68113.027573407-2.37%
01 Jul 2021116.36117.19117.68115.655614928-0.26%
30 Jun 2021116.66118.11119.10116.288043267-0.51%
29 Jun 2021117.26118.45119.20116.567803759-0.96%
28 Jun 2021118.40117.40118.90116.30116603351.60%
25 Jun 2021116.53113.50117.00113.00180227704.68%
24 Jun 2021111.32110.50112.05109.8572394701.19%
23 Jun 2021110.01112.05112.76109.797806336-1.10%
22 Jun 2021111.23111.42113.10110.6590246340.55%
21 Jun 2021110.62107.00110.90106.37130014321.27%
18 Jun 2021109.23110.50110.99105.0340347077-1.04%
17 Jun 2021110.38111.90113.38109.5716207687-3.36%
16 Jun 2021114.22116.90118.48113.1717521107-2.73%
15 Jun 2021117.43117.00118.68116.0197681020.82%
14 Jun 2021116.48116.80117.87114.00160312640.55%
11 Jun 2021115.84112.78116.46111.31174458563.94%
10 Jun 2021111.45110.93112.58110.2977767641.23%
09 Jun 2021110.10111.70112.80109.4011114338-0.91%
08 Jun 2021111.11113.27113.27110.0110834373-1.56%
07 Jun 2021112.87113.00115.00112.56122185920.71%
04 Jun 2021112.07111.60112.88110.709713347-0.12%
03 Jun 2021112.20112.96113.98111.3012109477-0.19%
02 Jun 2021112.41110.50112.98110.40128625912.11%
01 Jun 2021110.09112.00112.30108.5517690925-2.20%
31 May 2021112.57111.20112.97109.90154286472.01%
28 May 2021110.35113.10114.36109.75192085810.62%
27 May 2021109.67108.22110.98107.50227910321.34%
26 May 2021108.22109.05109.40107.2515432703-2.08%
25 May 2021110.52110.20112.60110.00181137521.21%
24 May 2021109.20110.80110.90108.2118923842-1.90%
21 May 2021111.31111.40112.39110.59141049260.72%
20 May 2021110.51113.11113.55109.8128446253-5.08%
19 May 2021116.43117.30118.96115.8017435026-1.33%
18 May 2021118.00117.50119.65115.71245738802.53%
17 May 2021115.09113.80115.82110.35287534301.66%
14 May 2021113.21118.50118.50111.5237648032-3.99%
12 May 2021117.92123.20124.69116.3330889192-4.43%
11 May 2021123.39119.00124.60117.69411083811.44%
10 May 2021121.64121.00122.90120.00280808842.88%
07 May 2021118.24113.50119.20113.01540754337.40%
06 May 2021110.09105.50112.90104.25464345372.87%
05 May 2021107.02108.40108.84104.70192498390.59%
04 May 2021106.39107.45108.67105.7624961628-0.08%
03 May 2021106.48103.20106.90101.85264841002.98%
30 Apr 2021103.40102.40105.26101.11281297380.25%
29 Apr 2021103.1498.30103.7098.30447186476.18%
28 Apr 202197.1498.5098.6096.2020447968-0.65%
27 Apr 202197.7894.8398.3094.43249045153.93%
26 Apr 202194.0893.5095.6093.01212348581.64%
23 Apr 202192.5692.9894.5091.08247523860.46%
22 Apr 202192.1490.0093.8789.71319028153.06%
20 Apr 202189.4090.0090.5888.20169152930.66%
19 Apr 202188.8186.9889.9086.0019146996-0.25%
16 Apr 202189.0390.3891.4488.6317398598-0.88%
15 Apr 202189.8289.2091.1587.95218563572.18%
13 Apr 202187.9086.2088.1684.90204285023.22%
12 Apr 202185.1687.6689.3284.3422135504-5.33%
09 Apr 202189.9592.1093.0088.5732179069-2.06%
08 Apr 202191.8488.4095.3788.27530630564.97%
07 Apr 202187.4986.9588.5086.47171132081.39%
06 Apr 202186.2987.5588.2585.8220778920-0.56%
05 Apr 202186.7886.2087.7983.72305759860.54%
01 Apr 202186.3182.1086.8981.90368420986.31%
31 Mar 202181.1979.4082.3579.01280445851.49%
30 Mar 202180.0078.0081.0077.79284803384.32%
26 Mar 202176.6973.0477.4972.52429122476.04%
25 Mar 202172.3271.0173.0768.84367224002.90%
24 Mar 202170.2873.1073.3069.9021030283-5.18%
23 Mar 202174.1274.6074.9573.3311873896-0.31%
22 Mar 202174.3573.1174.5772.50137603701.43%
19 Mar 202173.3070.2873.6868.13246378143.99%
18 Mar 202170.4971.6372.2969.83143206510.07%
17 Mar 202170.4472.5072.6070.0710540959-2.72%
16 Mar 202172.4174.0174.0171.9212569998-1.67%
15 Mar 202173.6472.2073.9071.51155432312.28%
12 Mar 202172.0074.0074.5071.4016121409-0.62%
10 Mar 202172.4571.4973.0070.31196858602.50%
09 Mar 202170.6874.5075.1070.2319556438-4.14%
08 Mar 202173.7374.4075.1273.51106145960.55%
05 Mar 202173.3374.8575.6072.7016881960-3.26%
04 Mar 202175.8075.1076.6974.3722873822-2.47%
03 Mar 202177.7274.1078.2574.10288428355.67%
02 Mar 202173.5573.0573.9872.32111133990.70%
01 Mar 202173.0472.4073.8371.14140586462.13%
26 Feb 202171.5272.5074.1671.1123551591-3.73%
25 Feb 202174.2973.5275.3073.20219015962.09%
24 Feb 202172.7773.5074.5072.0021676789-0.22%
23 Feb 202172.9368.9673.6068.22389070716.53%
22 Feb 202168.4667.2969.7967.09281491092.07%
19 Feb 202167.0769.6069.6065.6022392386-3.88%
18 Feb 202169.7870.0071.1069.40148561470.14%
17 Feb 202169.6869.7770.3568.7515957483-0.34%
16 Feb 202169.9267.2270.8666.83336618384.02%
15 Feb 202167.2268.7168.8067.0013171672-1.22%
12 Feb 202168.0569.5069.7967.8514705479-2.04%
11 Feb 202169.4768.7670.4668.29163407050.64%
10 Feb 202169.0371.0072.4568.0157397919-1.27%
09 Feb 202169.9270.6571.6569.1629337028-0.54%
08 Feb 202170.3069.4070.4968.27214621692.61%
05 Feb 202168.5165.6969.0665.14291008884.44%
04 Feb 202165.6065.4066.3563.86147649950.43%
03 Feb 202165.3264.4966.4363.73148463811.79%
02 Feb 202164.1764.3064.8062.41180489570.88%
01 Feb 202163.6160.4964.0059.75210846945.84%
29 Jan 202160.1063.0163.3859.6026826575-3.64%
28 Jan 202162.3761.8063.0661.2617091752-0.37%
27 Jan 202162.6065.0965.1262.3814918084-3.99%
25 Jan 202165.2065.1066.1963.10163484730.77%
22 Jan 202164.7067.0067.5863.3723715665-2.95%
21 Jan 202166.6769.1069.4866.1616117867-3.40%
20 Jan 202169.0269.0269.9568.26233131501.34%
19 Jan 202168.1167.2068.4064.70312451182.16%
18 Jan 202166.6770.8070.8865.9525045226-5.55%
15 Jan 202170.5971.2072.1569.7720688437-0.07%
14 Jan 202170.6471.0071.4569.7111540858-0.39%
13 Jan 202170.9270.1571.4669.30193538712.06%
12 Jan 202169.4969.5072.4569.1124525484-0.11%
11 Jan 202169.5771.2071.2068.8217024509-2.45%
08 Jan 202171.3272.7072.7370.3119329313-1.33%
07 Jan 202172.2869.3073.1569.17382321945.70%
06 Jan 202168.3868.4069.6767.50196105220.47%
05 Jan 202168.0668.7069.3967.5121545254-1.79%
04 Jan 202169.3064.9069.9964.65381849557.76%
01 Jan 202164.3164.5064.9764.008411396-0.09%
31 Dec 202064.3763.6665.3563.66177130120.50%
30 Dec 202064.0563.3064.4062.41115144281.31%
29 Dec 202063.2263.7963.9762.1110416326-0.08%
28 Dec 202063.2762.8363.5462.66104805171.67%
24 Dec 202062.2362.5363.7061.93120907400.14%
23 Dec 202062.1459.9062.4259.63122383433.33%
22 Dec 202060.1459.6061.0558.50188468790.92%
21 Dec 202059.5962.4062.7758.5619076654-5.61%
18 Dec 202063.1363.8364.0962.8025351506-0.63%
17 Dec 202063.5364.3464.6063.157965186-1.26%
16 Dec 202064.3464.1264.9563.82160402561.26%
15 Dec 202063.5462.3563.7161.74132263121.37%
14 Dec 202062.6862.6863.8962.53177227150.82%
11 Dec 202062.1761.4962.5561.43163956981.90%
10 Dec 202061.0160.6061.4059.35198293280.11%
09 Dec 202060.9461.8062.0760.7112730731-0.67%
08 Dec 202061.3561.6062.1560.2517015853-0.18%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades