EquityPandit April 2026 - EP Multibagger Stock

Tata Steel Ltd Partly Paid Up

NSE :TATASTLPP  BSE :890144  Sector : Steel
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TATASTLPP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Mar 2026215.66210.77220.92210.7731607-2.64%
10 Mar 2026221.50217.33224.14215.60274173.00%
09 Mar 2026215.05213.54218.00210.2247825-1.81%
06 Mar 2026219.02215.95221.44214.3012694-0.56%
05 Mar 2026220.25217.76220.89216.96212341.40%
04 Mar 2026217.20216.96222.23215.2075385-2.40%
02 Mar 2026222.53225.85225.85219.8838406-1.47%
27 Feb 2026225.85229.19229.19225.509202-0.70%
26 Feb 2026227.45227.40227.75225.7827390.56%
25 Feb 2026226.18226.00226.98225.15101290.10%
24 Feb 2026225.95225.04226.05223.7196550.21%
23 Feb 2026225.47227.88227.88224.0039526-0.51%
20 Feb 2026226.62224.77227.25224.7770970.32%
19 Feb 2026225.89228.49228.93224.957841-1.14%
18 Feb 2026228.49226.18228.89226.1855770.19%
17 Feb 2026228.06227.21228.27226.25164190.38%
16 Feb 2026227.19226.22227.27223.3934090.43%
13 Feb 2026226.22228.00228.00225.0010313-1.52%
12 Feb 2026229.70230.00230.00229.1110036-0.67%
11 Feb 2026231.25233.36233.36229.38176100.09%
10 Feb 2026231.05229.89231.33229.8983410.32%
09 Feb 2026230.31227.00230.49227.00283491.71%
06 Feb 2026226.44225.48226.92223.7913084-0.02%
05 Feb 2026226.48225.00226.95224.328195-0.32%
04 Feb 2026227.20226.00227.50224.74116870.56%
03 Feb 2026225.93229.07232.62224.40320182.38%
02 Feb 2026220.68218.42222.08213.78311640.96%
01 Feb 2026218.58221.69222.80214.0028507-1.34%
30 Jan 2026221.55218.55223.00218.5049106-0.18%
29 Jan 2026221.95221.00222.00219.75149360.27%
28 Jan 2026221.35216.75222.00216.7596001.53%
27 Jan 2026218.01218.54220.36215.09327560.25%
23 Jan 2026217.46219.16221.19216.5112719-1.62%
22 Jan 2026221.03216.96221.94216.96220311.32%
21 Jan 2026218.15220.39220.39215.5360812-1.04%
20 Jan 2026220.44226.74226.74219.9025666-2.37%
19 Jan 2026225.79226.90226.90225.0017345-0.52%
16 Jan 2026226.96227.24228.32224.8196140.20%
14 Jan 2026226.50227.59227.59224.8581110.37%
13 Jan 2026225.67226.30228.36224.5019745-0.32%
12 Jan 2026226.39226.32226.94223.4920664-0.25%
09 Jan 2026226.95227.28230.20226.0113405-0.76%
08 Jan 2026228.69233.22233.72227.6015247-1.94%
07 Jan 2026233.22232.74233.70232.098588-0.07%
06 Jan 2026233.38232.94234.00230.94233240.24%
05 Jan 2026232.82230.61236.72230.61315140.14%
02 Jan 2026232.49231.00233.04230.86144480.68%
01 Jan 2026230.93229.85231.00229.22140860.34%
31 Dec 2025230.15227.33230.81227.3382171.24%
30 Dec 2025227.33227.40229.78226.6014741-0.28%
29 Dec 2025227.97229.33229.41227.0012332-0.11%
26 Dec 2025228.22228.70230.04227.8419582-0.33%
24 Dec 2025228.98230.35231.14228.609912-0.65%
23 Dec 2025230.48229.72230.92229.51173250.02%
22 Dec 2025230.43228.47230.69228.47251300.97%
19 Dec 2025228.21225.77228.73225.62126371.25%
18 Dec 2025225.39224.68225.65223.656201-0.06%
17 Dec 2025225.52226.65227.28225.009131-0.63%
16 Dec 2025226.96227.50227.64226.164326-0.58%
15 Dec 2025228.28228.00228.64226.6741660.11%
12 Dec 2025228.03226.17228.48225.20200190.98%
11 Dec 2025225.82224.34226.17221.93101510.66%
10 Dec 2025224.34226.49228.60224.0010179-0.88%
09 Dec 2025226.34227.15227.56221.87127250.39%
08 Dec 2025225.45228.40229.52224.5024525-1.69%
05 Dec 2025229.33228.30229.60227.3431740.29%
04 Dec 2025228.67230.50230.50227.67114940.03%
03 Dec 2025228.60228.46232.80227.2533128-0.72%
02 Dec 2025230.25228.65231.41228.6512508-0.34%
01 Dec 2025231.03231.60232.16229.2011351-0.13%
28 Nov 2025231.34231.57231.57230.6449690.04%
27 Nov 2025231.25228.73231.65228.7365870.35%
26 Nov 2025230.44227.87231.00227.87508691.19%
25 Nov 2025227.73223.04228.11223.0411418-0.12%
24 Nov 2025228.01228.69232.80225.3010184-0.28%
21 Nov 2025228.66229.87231.00228.2439206-0.97%
20 Nov 2025230.89232.41232.41230.5823601-0.16%
19 Nov 2025231.26231.00231.67229.37389030.31%
18 Nov 2025230.55231.73231.81230.2012974-0.66%
17 Nov 2025232.08229.88232.19228.80244960.79%
14 Nov 2025230.26229.83231.47229.5716934-0.08%
13 Nov 2025230.44230.99231.95230.2616710-0.24%
12 Nov 2025230.99229.13231.20229.0780930.79%
11 Nov 2025229.18228.73229.39226.91167190.36%
10 Nov 2025228.35228.50230.00227.4094230.38%
07 Nov 2025227.48226.44232.80223.47104680.76%
06 Nov 2025225.76228.24228.24225.1417340-0.85%
04 Nov 2025227.70228.81229.41227.5028682-0.50%
03 Nov 2025228.85226.91229.25224.97144360.70%
31 Oct 2025227.25228.83229.37227.0016104-0.58%
30 Oct 2025228.58228.73230.58226.9234336-0.01%
29 Oct 2025228.61226.87229.00226.87112020.45%
28 Oct 2025227.58228.09229.00226.2221520-0.07%
27 Oct 2025227.73226.37228.50225.72233190.87%
24 Oct 2025225.77226.00227.09224.954366-0.05%
23 Oct 2025225.88226.79227.82225.1118941-0.20%
21 Oct 2025226.33226.00227.13225.7645240.26%
20 Oct 2025225.75224.42228.79223.10124700.60%
17 Oct 2025224.41225.42226.22223.4125547-0.68%
16 Oct 2025225.95224.89226.60224.81100260.60%
15 Oct 2025224.60224.87230.97221.86548430.88%
14 Oct 2025222.65225.74225.74220.608131-0.42%
13 Oct 2025223.60221.26224.00220.296902-0.01%
10 Oct 2025223.62224.71224.71220.53713140.51%
09 Oct 2025222.49220.93222.99219.1190700.73%
08 Oct 2025220.88221.83226.00220.3611444-0.33%
07 Oct 2025221.61223.22223.22217.0474621-0.72%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026