TATATECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 666.45 | 676.60 | 676.60 | 663.50 | 530874 | -1.19% |
| 04 Dec 2025 | 674.45 | 671.80 | 679.15 | 671.15 | 350063 | 0.49% |
| 03 Dec 2025 | 671.15 | 677.95 | 683.90 | 668.50 | 589673 | -0.78% |
| 02 Dec 2025 | 676.40 | 679.10 | 681.50 | 673.00 | 301533 | -0.57% |
| 01 Dec 2025 | 680.25 | 680.90 | 684.00 | 677.25 | 379258 | 0.18% |
| 28 Nov 2025 | 679.05 | 682.00 | 683.75 | 675.80 | 458003 | 0.22% |
| 27 Nov 2025 | 677.55 | 685.00 | 689.45 | 674.00 | 601962 | -0.84% |
| 26 Nov 2025 | 683.30 | 671.70 | 686.05 | 670.25 | 650404 | 2.06% |
| 25 Nov 2025 | 669.50 | 676.00 | 677.95 | 668.00 | 530688 | -1.25% |
| 24 Nov 2025 | 677.95 | 667.00 | 682.35 | 667.00 | 1472654 | 1.12% |
| 21 Nov 2025 | 670.45 | 679.00 | 679.75 | 668.00 | 490581 | -1.38% |
| 20 Nov 2025 | 679.80 | 686.30 | 686.90 | 677.30 | 416194 | -0.37% |
| 19 Nov 2025 | 682.30 | 675.05 | 685.10 | 674.15 | 661254 | 1.07% |
| 18 Nov 2025 | 675.05 | 682.80 | 683.15 | 674.25 | 402726 | -1.14% |
| 17 Nov 2025 | 682.80 | 677.05 | 685.95 | 676.80 | 349190 | 0.43% |
| 14 Nov 2025 | 679.85 | 686.00 | 689.65 | 675.25 | 528375 | -0.90% |
| 13 Nov 2025 | 686.00 | 696.10 | 699.40 | 680.35 | 695833 | -1.45% |
| 12 Nov 2025 | 696.10 | 690.00 | 702.45 | 688.20 | 1012946 | 1.64% |
| 11 Nov 2025 | 684.85 | 678.90 | 685.90 | 670.90 | 535040 | 0.88% |
| 10 Nov 2025 | 678.90 | 673.70 | 682.95 | 671.25 | 433778 | 0.88% |
| 07 Nov 2025 | 672.95 | 675.00 | 676.25 | 667.10 | 451765 | -0.58% |
| 06 Nov 2025 | 676.90 | 686.80 | 688.45 | 675.15 | 442859 | -1.44% |
| 04 Nov 2025 | 686.80 | 700.65 | 700.65 | 684.40 | 503812 | -1.36% |
| 03 Nov 2025 | 696.25 | 692.25 | 698.00 | 689.00 | 414386 | 0.58% |
| 31 Oct 2025 | 692.25 | 699.90 | 703.90 | 690.75 | 452789 | -1.09% |
| 30 Oct 2025 | 699.90 | 701.15 | 707.75 | 698.00 | 504066 | -0.18% |
| 29 Oct 2025 | 701.15 | 700.65 | 702.90 | 694.85 | 456431 | 0.81% |
| 28 Oct 2025 | 695.50 | 697.00 | 703.45 | 692.10 | 858527 | -0.04% |
| 27 Oct 2025 | 695.80 | 691.00 | 699.10 | 691.00 | 527137 | 0.89% |
| 24 Oct 2025 | 689.65 | 692.95 | 697.55 | 688.00 | 361319 | -0.25% |
| 23 Oct 2025 | 691.40 | 689.15 | 699.55 | 689.00 | 802480 | 0.93% |
| 21 Oct 2025 | 685.00 | 684.95 | 687.45 | 680.85 | 251178 | 0.61% |
| 20 Oct 2025 | 680.85 | 686.80 | 687.60 | 672.50 | 859888 | -0.63% |
| 17 Oct 2025 | 685.20 | 695.00 | 695.90 | 682.75 | 573478 | -1.00% |
| 16 Oct 2025 | 692.10 | 697.40 | 698.50 | 688.80 | 415722 | -0.46% |
| 15 Oct 2025 | 695.30 | 687.50 | 698.35 | 686.20 | 573650 | 1.06% |
| 14 Oct 2025 | 688.00 | 701.50 | 703.80 | 687.10 | 734055 | -1.81% |
| 13 Oct 2025 | 700.70 | 709.20 | 712.50 | 699.35 | 590082 | -1.91% |
| 10 Oct 2025 | 714.35 | 719.00 | 722.65 | 713.00 | 562514 | -0.45% |
| 09 Oct 2025 | 717.60 | 708.00 | 718.95 | 708.00 | 838331 | 1.28% |
| 08 Oct 2025 | 708.55 | 710.80 | 718.95 | 706.15 | 665696 | -0.62% |
| 07 Oct 2025 | 712.95 | 711.00 | 718.50 | 709.05 | 1047843 | 0.30% |
| 06 Oct 2025 | 710.85 | 708.00 | 714.90 | 703.60 | 999799 | 0.54% |
| 03 Oct 2025 | 707.05 | 693.00 | 709.00 | 686.15 | 1311909 | 2.41% |
| 01 Oct 2025 | 690.40 | 670.00 | 692.35 | 667.50 | 980727 | 3.12% |
| 30 Sep 2025 | 669.50 | 676.90 | 680.70 | 665.00 | 660364 | -0.99% |
| 29 Sep 2025 | 676.20 | 670.00 | 679.75 | 666.80 | 749442 | 1.33% |
| 26 Sep 2025 | 667.30 | 680.10 | 681.00 | 665.10 | 704757 | -1.89% |
| 25 Sep 2025 | 680.15 | 684.00 | 688.65 | 678.00 | 632219 | -0.64% |
| 24 Sep 2025 | 684.55 | 700.00 | 700.95 | 682.35 | 808907 | -1.90% |
| 23 Sep 2025 | 697.80 | 702.25 | 706.70 | 695.80 | 743334 | -0.63% |
| 22 Sep 2025 | 702.25 | 710.00 | 713.90 | 700.00 | 1560556 | -3.06% |
| 19 Sep 2025 | 724.40 | 717.40 | 725.75 | 713.45 | 2262078 | 0.98% |
| 18 Sep 2025 | 717.40 | 719.00 | 724.20 | 713.30 | 1249512 | 0.48% |
| 17 Sep 2025 | 714.00 | 714.50 | 719.75 | 711.00 | 956224 | 0.39% |
| 16 Sep 2025 | 711.20 | 711.95 | 715.00 | 706.00 | 866794 | -0.04% |
| 15 Sep 2025 | 711.45 | 710.15 | 720.75 | 707.75 | 2115248 | 1.33% |
| 12 Sep 2025 | 702.10 | 703.00 | 707.30 | 700.00 | 705641 | 0.00% |
| 11 Sep 2025 | 702.10 | 709.00 | 709.00 | 698.00 | 902219 | -0.39% |
| 10 Sep 2025 | 704.85 | 683.80 | 711.90 | 682.05 | 2612862 | 3.72% |
| 09 Sep 2025 | 679.55 | 680.10 | 689.10 | 678.25 | 598002 | 0.20% |
| 08 Sep 2025 | 678.20 | 674.05 | 684.00 | 672.80 | 527291 | 0.91% |
| 05 Sep 2025 | 672.10 | 676.20 | 680.60 | 666.40 | 582676 | -0.58% |
| 04 Sep 2025 | 676.05 | 689.50 | 690.95 | 674.30 | 376569 | -1.28% |
| 03 Sep 2025 | 684.80 | 684.60 | 686.80 | 677.95 | 408618 | 0.54% |
| 02 Sep 2025 | 681.10 | 677.15 | 690.00 | 674.00 | 625279 | 0.58% |
| 01 Sep 2025 | 677.15 | 657.25 | 679.00 | 652.00 | 810099 | 3.03% |
| 29 Aug 2025 | 657.25 | 664.95 | 668.00 | 655.00 | 432250 | -0.74% |
| 28 Aug 2025 | 662.15 | 677.00 | 679.15 | 659.20 | 715484 | -2.50% |
| 26 Aug 2025 | 679.15 | 683.75 | 687.50 | 676.35 | 664263 | -0.88% |
| 25 Aug 2025 | 685.15 | 690.00 | 693.85 | 684.00 | 583277 | 0.23% |
| 22 Aug 2025 | 683.60 | 686.95 | 689.10 | 682.30 | 291916 | -0.43% |
| 21 Aug 2025 | 686.55 | 692.20 | 694.55 | 685.20 | 465186 | -0.36% |
| 20 Aug 2025 | 689.00 | 682.70 | 694.00 | 680.25 | 655106 | 0.92% |
| 19 Aug 2025 | 682.75 | 671.95 | 684.00 | 670.05 | 618239 | 1.64% |
| 18 Aug 2025 | 671.75 | 671.00 | 675.70 | 666.35 | 507010 | 1.27% |
| 14 Aug 2025 | 663.35 | 668.40 | 672.65 | 662.00 | 467036 | -0.51% |
| 13 Aug 2025 | 666.75 | 662.00 | 669.70 | 659.80 | 555429 | 1.15% |
| 12 Aug 2025 | 659.20 | 664.00 | 669.80 | 657.20 | 671972 | -0.14% |
| 11 Aug 2025 | 660.10 | 659.20 | 662.20 | 653.30 | 489217 | 0.14% |
| 08 Aug 2025 | 659.20 | 668.50 | 671.00 | 656.00 | 591462 | -1.35% |
| 07 Aug 2025 | 668.20 | 665.10 | 671.40 | 652.50 | 1124636 | -0.04% |
| 06 Aug 2025 | 668.50 | 688.30 | 691.45 | 667.05 | 1330543 | -2.85% |
| 05 Aug 2025 | 688.10 | 694.00 | 697.85 | 686.00 | 485545 | -0.85% |
| 04 Aug 2025 | 694.00 | 693.60 | 696.00 | 685.10 | 694623 | 0.01% |
| 01 Aug 2025 | 693.90 | 703.00 | 706.25 | 692.00 | 1312820 | -1.19% |
| 31 Jul 2025 | 702.25 | 702.20 | 710.55 | 700.00 | 703237 | -1.00% |
| 30 Jul 2025 | 709.35 | 707.50 | 714.00 | 703.55 | 625725 | 0.28% |
| 29 Jul 2025 | 707.40 | 699.30 | 709.50 | 696.20 | 618012 | 1.16% |
| 28 Jul 2025 | 699.30 | 705.00 | 714.90 | 697.50 | 739800 | -1.28% |
| 25 Jul 2025 | 708.35 | 715.00 | 718.85 | 706.50 | 1118644 | -1.36% |
| 24 Jul 2025 | 718.15 | 714.85 | 722.20 | 712.50 | 885286 | 0.28% |
| 23 Jul 2025 | 716.15 | 718.00 | 718.95 | 710.15 | 585011 | 0.08% |
| 22 Jul 2025 | 715.60 | 716.35 | 719.45 | 711.55 | 768428 | -0.10% |
| 21 Jul 2025 | 716.35 | 712.50 | 717.55 | 705.45 | 743600 | 0.54% |
| 18 Jul 2025 | 712.50 | 728.00 | 728.00 | 710.30 | 836689 | -1.70% |
| 17 Jul 2025 | 724.80 | 734.85 | 735.75 | 722.70 | 714821 | -1.33% |
| 16 Jul 2025 | 734.60 | 732.55 | 745.40 | 730.55 | 1973236 | 0.36% |
| 15 Jul 2025 | 731.95 | 716.10 | 742.00 | 715.20 | 7263964 | 2.11% |
| 14 Jul 2025 | 716.80 | 708.40 | 722.70 | 702.00 | 1716880 | 1.13% |
| 11 Jul 2025 | 708.80 | 704.95 | 717.50 | 700.25 | 1814961 | 0.04% |
| 10 Jul 2025 | 708.55 | 705.85 | 713.50 | 705.00 | 926420 | 0.65% |
| 09 Jul 2025 | 703.95 | 703.00 | 708.50 | 700.45 | 778360 | 0.56% |
| 08 Jul 2025 | 700.00 | 705.90 | 707.40 | 698.40 | 931344 | -0.61% |
| 07 Jul 2025 | 704.30 | 708.15 | 710.50 | 702.50 | 560072 | -0.54% |
| 04 Jul 2025 | 708.15 | 707.90 | 712.35 | 704.10 | 951660 | 0.28% |
| 03 Jul 2025 | 706.15 | 708.00 | 711.45 | 704.85 | 799130 | 0.06% |
| 02 Jul 2025 | 705.70 | 712.30 | 715.50 | 701.60 | 1266703 | -0.67% |
| 01 Jul 2025 | 710.45 | 712.05 | 715.55 | 708.45 | 905454 | -0.08% |
| 30 Jun 2025 | 711.00 | 718.80 | 720.00 | 705.00 | 1686790 | -0.59% |
| 27 Jun 2025 | 715.20 | 707.00 | 727.10 | 706.90 | 2934803 | 1.66% |
| 26 Jun 2025 | 703.55 | 701.95 | 705.60 | 699.60 | 1635468 | 0.52% |
| 25 Jun 2025 | 699.90 | 703.00 | 707.50 | 698.30 | 1474970 | 0.26% |
| 24 Jun 2025 | 698.10 | 705.50 | 709.70 | 696.00 | 2228486 | -0.20% |
| 23 Jun 2025 | 699.50 | 701.00 | 711.00 | 697.25 | 1791540 | -1.01% |
| 20 Jun 2025 | 706.65 | 718.70 | 718.70 | 696.30 | 4370195 | -1.47% |
| 19 Jun 2025 | 717.20 | 741.00 | 746.80 | 711.55 | 2472153 | -2.02% |
| 18 Jun 2025 | 732.00 | 737.75 | 743.75 | 728.75 | 1206479 | -0.99% |
| 17 Jun 2025 | 739.30 | 750.00 | 755.00 | 738.00 | 1355077 | -1.42% |
| 16 Jun 2025 | 749.95 | 745.00 | 754.55 | 723.00 | 2798294 | -0.47% |
| 13 Jun 2025 | 753.50 | 740.10 | 758.95 | 740.10 | 1841819 | -1.30% |
| 12 Jun 2025 | 763.40 | 789.70 | 789.70 | 761.25 | 1405334 | -2.75% |
| 11 Jun 2025 | 784.95 | 791.05 | 797.00 | 778.95 | 1595579 | -0.34% |
| 10 Jun 2025 | 787.60 | 780.00 | 796.95 | 776.15 | 3060339 | 1.52% |
| 09 Jun 2025 | 775.80 | 760.90 | 779.00 | 759.80 | 2209131 | 2.29% |
| 06 Jun 2025 | 758.45 | 766.65 | 767.70 | 751.40 | 2210099 | -0.80% |
| 05 Jun 2025 | 764.60 | 761.50 | 776.00 | 760.60 | 2797200 | 0.66% |
| 04 Jun 2025 | 759.55 | 759.00 | 769.00 | 752.50 | 7455667 | -1.04% |
| 03 Jun 2025 | 767.50 | 777.95 | 778.05 | 764.60 | 956266 | -0.88% |
| 02 Jun 2025 | 774.30 | 773.00 | 779.30 | 765.25 | 1147257 | 0.09% |
| 30 May 2025 | 773.60 | 775.50 | 790.60 | 767.25 | 7983586 | 0.31% |
| 29 May 2025 | 771.20 | 760.00 | 774.30 | 755.55 | 1582508 | 1.80% |
| 28 May 2025 | 757.60 | 773.05 | 783.15 | 754.00 | 2616719 | -2.00% |
| 27 May 2025 | 773.05 | 764.15 | 781.45 | 761.30 | 2539579 | 1.26% |
| 26 May 2025 | 763.40 | 766.00 | 769.90 | 758.25 | 1125598 | -0.18% |
| 23 May 2025 | 764.75 | 767.00 | 772.95 | 761.40 | 1188286 | 0.14% |
| 22 May 2025 | 763.65 | 756.95 | 768.90 | 748.45 | 1518934 | 0.85% |
| 21 May 2025 | 757.20 | 742.00 | 759.30 | 737.50 | 1721453 | 1.81% |
| 20 May 2025 | 743.75 | 769.70 | 769.70 | 741.05 | 2296851 | -2.11% |
| 19 May 2025 | 759.80 | 758.45 | 777.40 | 749.05 | 3591839 | 1.19% |
| 16 May 2025 | 750.90 | 724.00 | 754.20 | 721.50 | 3928300 | 4.29% |
| 15 May 2025 | 720.00 | 710.90 | 722.95 | 709.10 | 2615228 | 1.92% |
| 14 May 2025 | 706.45 | 711.00 | 711.00 | 701.05 | 1659444 | 0.28% |
| 13 May 2025 | 704.50 | 703.95 | 712.60 | 700.05 | 2264880 | 0.49% |
| 12 May 2025 | 701.05 | 675.95 | 705.00 | 671.35 | 5059163 | 5.27% |
| 09 May 2025 | 665.95 | 640.10 | 667.75 | 640.00 | 1787647 | 1.72% |
| 08 May 2025 | 654.70 | 660.05 | 672.80 | 651.10 | 2172018 | -0.46% |
| 07 May 2025 | 657.70 | 639.90 | 659.95 | 639.10 | 1117034 | 1.40% |
| 06 May 2025 | 648.60 | 667.70 | 669.15 | 647.15 | 1469433 | -2.62% |
| 05 May 2025 | 666.05 | 649.00 | 668.90 | 645.80 | 2548152 | 2.93% |
| 02 May 2025 | 647.10 | 657.85 | 665.90 | 645.55 | 2404246 | -1.63% |
| 30 Apr 2025 | 657.85 | 663.00 | 667.80 | 655.35 | 3045604 | -0.88% |
| 29 Apr 2025 | 663.70 | 685.00 | 692.40 | 662.15 | 45313207 | -5.94% |
| 28 Apr 2025 | 705.60 | 693.35 | 712.35 | 686.60 | 1714693 | 1.79% |
| 25 Apr 2025 | 693.20 | 722.65 | 724.00 | 688.75 | 1658895 | -3.35% |
| 24 Apr 2025 | 717.20 | 725.00 | 731.75 | 715.00 | 1858600 | -0.46% |
| 23 Apr 2025 | 720.50 | 715.50 | 726.85 | 711.80 | 2737947 | 2.09% |
| 22 Apr 2025 | 705.75 | 690.05 | 711.80 | 679.00 | 3221069 | 3.19% |
| 21 Apr 2025 | 683.95 | 655.00 | 686.75 | 655.00 | 2379038 | 4.98% |
| 17 Apr 2025 | 651.50 | 650.95 | 656.70 | 648.35 | 931823 | -0.35% |
| 16 Apr 2025 | 653.80 | 654.00 | 656.80 | 647.50 | 842461 | 0.52% |
| 15 Apr 2025 | 650.45 | 637.85 | 655.50 | 637.00 | 1136518 | 2.91% |
| 11 Apr 2025 | 632.05 | 633.95 | 634.00 | 618.60 | 1237867 | 3.08% |
| 09 Apr 2025 | 613.15 | 615.85 | 617.85 | 599.00 | 1581175 | -0.44% |
| 08 Apr 2025 | 615.85 | 625.00 | 632.70 | 611.35 | 1276218 | 1.22% |
| 07 Apr 2025 | 608.40 | 602.00 | 618.20 | 597.00 | 2470876 | -6.21% |
| 04 Apr 2025 | 648.70 | 678.00 | 681.90 | 642.00 | 2136268 | -4.61% |
| 03 Apr 2025 | 680.05 | 684.85 | 691.00 | 677.45 | 1107386 | -1.13% |
| 02 Apr 2025 | 687.85 | 687.00 | 690.00 | 675.05 | 866567 | 0.12% |
| 01 Apr 2025 | 687.05 | 677.90 | 690.95 | 674.70 | 1618830 | 1.05% |
| 28 Mar 2025 | 679.90 | 688.95 | 698.00 | 673.55 | 2185464 | -1.06% |
| 27 Mar 2025 | 687.15 | 687.00 | 694.70 | 681.00 | 2902393 | -1.85% |
| 26 Mar 2025 | 700.10 | 703.00 | 706.55 | 687.60 | 2490867 | 0.26% |
| 25 Mar 2025 | 698.30 | 708.70 | 728.75 | 695.00 | 4612048 | -0.06% |
| 24 Mar 2025 | 698.70 | 689.95 | 709.20 | 688.15 | 2289747 | 1.89% |
| 21 Mar 2025 | 685.75 | 668.65 | 706.30 | 665.90 | 4158476 | 2.97% |
| 20 Mar 2025 | 665.95 | 680.00 | 682.00 | 665.00 | 1459554 | -0.80% |
| 19 Mar 2025 | 671.30 | 648.05 | 676.70 | 646.10 | 1830368 | 3.59% |
| 18 Mar 2025 | 648.05 | 632.00 | 652.90 | 631.65 | 1614250 | 3.12% |
| 17 Mar 2025 | 628.45 | 636.80 | 642.90 | 626.65 | 1836942 | -1.31% |
| 13 Mar 2025 | 636.80 | 645.00 | 647.05 | 630.20 | 1582003 | -0.83% |
| 12 Mar 2025 | 642.10 | 651.00 | 653.60 | 635.10 | 1421625 | -0.73% |
| 11 Mar 2025 | 646.80 | 650.00 | 655.75 | 643.70 | 1144801 | -1.06% |
| 10 Mar 2025 | 653.70 | 674.45 | 676.00 | 650.00 | 1147690 | -2.66% |
| 07 Mar 2025 | 671.55 | 671.00 | 682.55 | 665.05 | 1281819 | 0.14% |
| 06 Mar 2025 | 670.60 | 682.00 | 684.40 | 668.50 | 1332776 | -0.56% |
| 05 Mar 2025 | 674.40 | 647.00 | 676.90 | 647.00 | 1628269 | 4.23% |
| 04 Mar 2025 | 647.00 | 657.10 | 677.00 | 645.00 | 1905284 | -2.89% |
| 03 Mar 2025 | 666.25 | 675.10 | 679.40 | 634.55 | 2362959 | -0.82% |
| 28 Feb 2025 | 671.75 | 700.50 | 708.95 | 664.45 | 3334724 | -6.08% |
| 27 Feb 2025 | 715.25 | 725.00 | 729.90 | 712.05 | 906397 | -2.17% |
| 25 Feb 2025 | 731.15 | 732.00 | 736.80 | 723.50 | 542643 | -0.27% |
| 24 Feb 2025 | 733.15 | 740.00 | 741.00 | 731.45 | 595866 | -1.27% |
| 21 Feb 2025 | 742.55 | 747.95 | 758.45 | 740.55 | 565582 | -0.73% |
| 20 Feb 2025 | 748.00 | 735.00 | 764.00 | 735.00 | 2436661 | 2.51% |
| 19 Feb 2025 | 729.65 | 719.95 | 734.10 | 712.55 | 728933 | 1.16% |
| 18 Feb 2025 | 721.30 | 724.05 | 731.50 | 711.20 | 789771 | 0.05% |
| 17 Feb 2025 | 720.95 | 731.00 | 735.00 | 715.50 | 905911 | -1.76% |
| 14 Feb 2025 | 733.85 | 743.70 | 744.20 | 718.00 | 774682 | -0.55% |
| 13 Feb 2025 | 737.90 | 738.50 | 750.80 | 736.10 | 492851 | -0.09% |
| 12 Feb 2025 | 738.55 | 748.80 | 751.40 | 725.30 | 832761 | -1.09% |
| 11 Feb 2025 | 746.70 | 766.00 | 769.30 | 745.00 | 643480 | -2.94% |
| 10 Feb 2025 | 769.35 | 780.00 | 786.40 | 767.10 | 446340 | -0.93% |
| 07 Feb 2025 | 776.60 | 785.95 | 789.75 | 775.00 | 443249 | -1.10% |
| 06 Feb 2025 | 785.20 | 798.95 | 803.00 | 784.00 | 521817 | -1.17% |
| 05 Feb 2025 | 794.50 | 772.15 | 799.20 | 772.15 | 769632 | 3.22% |
| 04 Feb 2025 | 769.75 | 772.00 | 780.40 | 763.75 | 519038 | 0.20% |
| 03 Feb 2025 | 768.25 | 770.25 | 774.20 | 758.35 | 531189 | -0.94% |
| 01 Feb 2025 | 775.55 | 790.00 | 796.75 | 772.10 | 566170 | -1.53% |
| 31 Jan 2025 | 787.60 | 779.55 | 790.00 | 777.00 | 562277 | 1.34% |
| 30 Jan 2025 | 777.15 | 786.50 | 790.50 | 775.30 | 440309 | -0.54% |
| 29 Jan 2025 | 781.40 | 757.00 | 784.90 | 756.10 | 689657 | 3.62% |
| 28 Jan 2025 | 754.10 | 765.00 | 775.20 | 737.10 | 1197217 | -0.78% |
| 27 Jan 2025 | 760.05 | 780.00 | 781.40 | 756.00 | 1044493 | -2.92% |
| 24 Jan 2025 | 782.90 | 798.85 | 806.75 | 781.00 | 834302 | -2.00% |
| 23 Jan 2025 | 798.85 | 800.00 | 818.50 | 797.20 | 717266 | -0.01% |
| 22 Jan 2025 | 798.90 | 808.05 | 808.85 | 788.65 | 1340656 | -2.20% |
| 21 Jan 2025 | 816.85 | 816.00 | 841.30 | 812.00 | 1296074 | 0.54% |
| 20 Jan 2025 | 812.45 | 810.05 | 815.65 | 807.00 | 600235 | 0.59% |
| 17 Jan 2025 | 807.70 | 808.00 | 815.85 | 803.10 | 576384 | 0.15% |
| 16 Jan 2025 | 806.50 | 809.00 | 819.45 | 803.65 | 1189610 | 0.83% |
| 15 Jan 2025 | 799.90 | 804.00 | 815.60 | 796.70 | 813771 | 0.09% |
| 14 Jan 2025 | 799.15 | 804.35 | 813.00 | 795.15 | 988607 | 0.53% |
| 13 Jan 2025 | 794.90 | 830.00 | 834.40 | 790.55 | 1857927 | -4.71% |
| 10 Jan 2025 | 834.15 | 872.90 | 876.20 | 828.30 | 1850032 | -4.59% |
| 09 Jan 2025 | 874.30 | 885.75 | 889.60 | 869.80 | 576021 | -1.35% |
| 08 Jan 2025 | 886.30 | 898.00 | 912.00 | 882.00 | 2186334 | 0.55% |
| 07 Jan 2025 | 881.45 | 881.00 | 888.00 | 878.05 | 424409 | 0.58% |
| 06 Jan 2025 | 876.40 | 897.95 | 900.90 | 874.20 | 787086 | -2.25% |
| 03 Jan 2025 | 896.60 | 906.65 | 912.50 | 895.00 | 626222 | -0.91% |
| 02 Jan 2025 | 904.80 | 890.80 | 909.90 | 890.10 | 633036 | 1.57% |
| 01 Jan 2025 | 890.80 | 894.00 | 896.95 | 887.65 | 438587 | -0.06% |
| 31 Dec 2024 | 891.35 | 894.00 | 897.90 | 887.20 | 437699 | -0.39% |
| 30 Dec 2024 | 894.80 | 899.00 | 899.90 | 886.00 | 685564 | -0.45% |
| 27 Dec 2024 | 898.85 | 902.00 | 907.85 | 897.30 | 347544 | -0.18% |
| 26 Dec 2024 | 900.50 | 910.35 | 914.50 | 897.65 | 431341 | -0.88% |
| 24 Dec 2024 | 908.50 | 891.00 | 922.90 | 888.00 | 1053095 | 2.15% |
| 23 Dec 2024 | 889.40 | 898.00 | 902.00 | 883.30 | 754295 | -0.44% |
| 20 Dec 2024 | 893.30 | 913.00 | 920.00 | 890.00 | 1131778 | -2.02% |
| 19 Dec 2024 | 911.70 | 910.00 | 918.90 | 903.85 | 757644 | -0.32% |
| 18 Dec 2024 | 914.60 | 935.00 | 936.70 | 912.95 | 946006 | -1.99% |
| 17 Dec 2024 | 933.20 | 933.50 | 936.60 | 927.00 | 1030266 | 0.12% |
| 16 Dec 2024 | 932.10 | 937.00 | 942.00 | 931.05 | 783880 | -0.58% |
| 13 Dec 2024 | 937.55 | 942.00 | 946.95 | 935.00 | 901494 | -0.47% |
| 12 Dec 2024 | 941.95 | 945.80 | 955.00 | 940.00 | 861974 | -0.13% |
| 11 Dec 2024 | 943.15 | 944.00 | 946.60 | 941.15 | 424721 | 0.06% |
| 10 Dec 2024 | 942.60 | 949.95 | 951.60 | 937.00 | 907420 | -0.56% |
| 09 Dec 2024 | 947.95 | 954.50 | 960.00 | 947.00 | 753971 | -0.62% |
| 06 Dec 2024 | 953.90 | 958.70 | 959.85 | 949.40 | 701971 | -0.04% |
| 05 Dec 2024 | 954.30 | 953.00 | 962.90 | 950.15 | 859736 | 0.26% |
| 04 Dec 2024 | 951.80 | 961.00 | 968.90 | 948.45 | 947324 | -0.48% |
| 03 Dec 2024 | 956.35 | 951.00 | 973.85 | 951.00 | 1023745 | 0.80% |
| 02 Dec 2024 | 948.75 | 939.10 | 956.95 | 936.40 | 1097909 | 1.09% |
| 29 Nov 2024 | 938.50 | 934.00 | 944.35 | 933.05 | 633079 | 0.59% |
| 28 Nov 2024 | 933.00 | 942.90 | 950.85 | 931.10 | 1216017 | -0.74% |
| 27 Nov 2024 | 940.00 | 944.95 | 948.45 | 937.70 | 667310 | -0.31% |
| 26 Nov 2024 | 942.90 | 946.80 | 952.95 | 940.05 | 463315 | -0.03% |
| 25 Nov 2024 | 943.15 | 955.00 | 963.00 | 941.00 | 629942 | 0.21% |
| 22 Nov 2024 | 941.20 | 935.55 | 944.00 | 931.00 | 527538 | 0.86% |
| 21 Nov 2024 | 933.15 | 954.00 | 954.90 | 931.05 | 803218 | -1.62% |
| 19 Nov 2024 | 948.55 | 944.10 | 959.00 | 943.10 | 633404 | 0.78% |
| 18 Nov 2024 | 941.20 | 968.00 | 968.00 | 940.00 | 985878 | -2.19% |
| 14 Nov 2024 | 962.30 | 961.50 | 971.65 | 957.00 | 639883 | 0.08% |
| 13 Nov 2024 | 961.50 | 991.35 | 997.10 | 956.65 | 1248272 | -3.20% |
| 12 Nov 2024 | 993.30 | 999.00 | 1005.65 | 990.05 | 471171 | -0.29% |
| 11 Nov 2024 | 996.15 | 1004.95 | 1005.45 | 995.00 | 593172 | -0.88% |
| 08 Nov 2024 | 1004.95 | 1018.25 | 1019.70 | 1003.00 | 506343 | -1.18% |
| 07 Nov 2024 | 1017.00 | 1035.00 | 1036.00 | 1013.00 | 488039 | -1.63% |
| 06 Nov 2024 | 1033.90 | 1020.00 | 1038.00 | 1014.25 | 841279 | 2.15% |
| 05 Nov 2024 | 1012.10 | 1010.00 | 1014.80 | 1003.95 | 513631 | 0.14% |
| 04 Nov 2024 | 1010.70 | 1029.00 | 1029.00 | 1002.00 | 617622 | -1.61% |
| 01 Nov 2024 | 1027.20 | 1015.00 | 1032.00 | 1012.00 | 457090 | 2.08% |
| 31 Oct 2024 | 1006.30 | 1005.60 | 1012.90 | 1000.20 | 458842 | 0.07% |
| 30 Oct 2024 | 1005.60 | 1005.00 | 1012.85 | 1000.15 | 768153 | 0.59% |
| 29 Oct 2024 | 999.75 | 1004.50 | 1016.40 | 986.75 | 1707586 | 0.03% |
| 28 Oct 2024 | 999.50 | 1016.00 | 1030.60 | 994.50 | 1338772 | -1.18% |
| 25 Oct 2024 | 1011.45 | 1028.00 | 1032.90 | 1000.10 | 1207440 | -1.31% |
| 24 Oct 2024 | 1024.85 | 1040.90 | 1051.30 | 1018.15 | 1022283 | -1.46% |
| 23 Oct 2024 | 1040.05 | 1023.65 | 1056.90 | 1014.05 | 1319982 | 1.71% |
| 22 Oct 2024 | 1022.55 | 1056.00 | 1063.80 | 1020.05 | 1145278 | -2.87% |
| 21 Oct 2024 | 1052.75 | 1063.45 | 1074.95 | 1050.00 | 952178 | -0.69% |
| 18 Oct 2024 | 1060.10 | 1055.00 | 1067.45 | 1044.55 | 809483 | 0.02% |
| 17 Oct 2024 | 1059.90 | 1076.90 | 1087.85 | 1058.00 | 1259528 | -1.65% |
| 16 Oct 2024 | 1077.65 | 1042.00 | 1080.00 | 1042.00 | 1483760 | 1.99% |
| 15 Oct 2024 | 1056.65 | 1057.90 | 1064.00 | 1052.35 | 738519 | 0.54% |
| 14 Oct 2024 | 1050.95 | 1057.50 | 1062.45 | 1048.10 | 805321 | -0.35% |
| 11 Oct 2024 | 1054.60 | 1064.70 | 1068.50 | 1051.70 | 822064 | -0.95% |
| 10 Oct 2024 | 1064.70 | 1045.10 | 1089.15 | 1045.10 | 2986720 | 1.53% |
| 09 Oct 2024 | 1048.70 | 1064.00 | 1064.05 | 1044.20 | 1352959 | 0.45% |
| 08 Oct 2024 | 1044.00 | 1030.00 | 1048.55 | 1021.55 | 977237 | 1.77% |
| 07 Oct 2024 | 1025.85 | 1065.00 | 1070.65 | 1016.50 | 2132467 | -2.99% |
| 04 Oct 2024 | 1057.45 | 1063.35 | 1082.00 | 1047.25 | 1924098 | -0.55% |
| 03 Oct 2024 | 1063.30 | 1078.90 | 1087.70 | 1061.05 | 1400311 | -2.83% |
| 01 Oct 2024 | 1094.25 | 1105.00 | 1112.00 | 1091.40 | 993851 | -0.81% |
| 30 Sep 2024 | 1103.15 | 1115.00 | 1118.00 | 1100.20 | 1343474 | -1.59% |
| 27 Sep 2024 | 1121.00 | 1099.00 | 1134.70 | 1098.70 | 3504368 | 2.38% |
| 26 Sep 2024 | 1094.95 | 1090.00 | 1107.00 | 1084.00 | 1315081 | 0.58% |
| 25 Sep 2024 | 1088.60 | 1100.80 | 1111.00 | 1085.00 | 1216881 | -0.90% |
| 24 Sep 2024 | 1098.50 | 1109.70 | 1113.30 | 1096.00 | 1205371 | -0.74% |
| 23 Sep 2024 | 1106.70 | 1130.00 | 1130.00 | 1101.00 | 3099891 | -0.72% |
| 20 Sep 2024 | 1114.70 | 1069.35 | 1136.00 | 1067.00 | 9382071 | 5.09% |
| 19 Sep 2024 | 1060.75 | 1080.45 | 1096.95 | 1051.85 | 3066974 | -0.47% |
| 18 Sep 2024 | 1065.80 | 1082.00 | 1086.85 | 1062.10 | 1546582 | -1.34% |
| 17 Sep 2024 | 1080.30 | 1095.50 | 1100.45 | 1077.90 | 1432399 | -1.31% |
| 16 Sep 2024 | 1094.65 | 1106.00 | 1120.85 | 1090.75 | 3107177 | 0.45% |
| 13 Sep 2024 | 1089.70 | 1090.00 | 1105.90 | 1085.30 | 2198936 | 0.55% |
| 12 Sep 2024 | 1083.75 | 1089.90 | 1095.00 | 1079.20 | 1885495 | 0.55% |
| 11 Sep 2024 | 1077.85 | 1098.00 | 1107.80 | 1073.90 | 2809030 | -1.21% |
| 10 Sep 2024 | 1091.00 | 1088.90 | 1109.70 | 1085.05 | 3214864 | 1.25% |
| 09 Sep 2024 | 1077.55 | 1115.00 | 1115.00 | 1074.25 | 4375346 | -3.15% |
| 06 Sep 2024 | 1112.65 | 1083.00 | 1122.90 | 1075.05 | 13365102 | 3.51% |
| 05 Sep 2024 | 1074.90 | 1063.00 | 1088.00 | 1058.25 | 4763630 | 1.77% |
| 04 Sep 2024 | 1056.20 | 1058.00 | 1068.00 | 1051.60 | 2328712 | -1.18% |
| 03 Sep 2024 | 1068.80 | 1057.00 | 1074.30 | 1045.55 | 4403973 | 1.70% |
| 02 Sep 2024 | 1050.95 | 1075.00 | 1076.00 | 1048.00 | 3261188 | -1.37% |
| 30 Aug 2024 | 1065.60 | 1069.00 | 1080.00 | 1054.20 | 5294901 | 0.41% |
| 29 Aug 2024 | 1061.30 | 1080.00 | 1089.90 | 1057.40 | 4381449 | -1.62% |
| 28 Aug 2024 | 1078.80 | 1107.00 | 1115.00 | 1075.05 | 11550853 | -1.87% |
| 27 Aug 2024 | 1099.40 | 1038.00 | 1107.00 | 1021.55 | 23579885 | 4.84% |
| 26 Aug 2024 | 1048.65 | 1053.00 | 1064.90 | 1040.00 | 9134874 | 1.13% |
| 23 Aug 2024 | 1036.95 | 1012.95 | 1054.80 | 1012.95 | 17489571 | 2.95% |
| 22 Aug 2024 | 1007.20 | 1036.50 | 1045.00 | 1002.40 | 3583853 | -1.78% |
| 21 Aug 2024 | 1025.45 | 1007.00 | 1048.75 | 1000.45 | 5021319 | 2.10% |
| 20 Aug 2024 | 1004.40 | 1001.00 | 1040.00 | 998.00 | 3447339 | 0.57% |
| 19 Aug 2024 | 998.70 | 1007.35 | 1007.35 | 996.00 | 344295 | -0.04% |
| 16 Aug 2024 | 999.05 | 994.95 | 1012.00 | 993.15 | 1201484 | 0.67% |
| 14 Aug 2024 | 992.40 | 994.05 | 996.00 | 980.00 | 347203 | -0.21% |
| 13 Aug 2024 | 994.45 | 993.00 | 996.90 | 988.00 | 438966 | 0.14% |
| 12 Aug 2024 | 993.10 | 985.00 | 994.90 | 980.35 | 386111 | 0.35% |
| 09 Aug 2024 | 989.65 | 1004.70 | 1009.95 | 987.50 | 391532 | -0.92% |
| 08 Aug 2024 | 998.80 | 1000.00 | 1004.30 | 992.20 | 445571 | -0.04% |
| 07 Aug 2024 | 999.15 | 990.00 | 1001.95 | 983.10 | 564967 | 1.64% |
| 06 Aug 2024 | 983.05 | 976.25 | 993.95 | 976.00 | 656501 | 0.69% |
| 05 Aug 2024 | 976.30 | 981.00 | 985.50 | 970.10 | 1058840 | -1.58% |
| 02 Aug 2024 | 992.00 | 993.00 | 997.20 | 990.80 | 355341 | -0.34% |
| 01 Aug 2024 | 995.40 | 1001.00 | 1004.00 | 994.00 | 578837 | -0.40% |
| 31 Jul 2024 | 999.35 | 1000.00 | 1004.00 | 998.95 | 323172 | 0.03% |
| 30 Jul 2024 | 999.05 | 1004.50 | 1004.50 | 998.00 | 434066 | -0.14% |
| 29 Jul 2024 | 1000.50 | 1002.00 | 1007.35 | 999.05 | 400954 | 0.15% |
| 26 Jul 2024 | 999.00 | 1000.00 | 1004.00 | 997.10 | 736307 | -0.06% |
| 25 Jul 2024 | 999.55 | 996.00 | 1002.00 | 994.00 | 382077 | 0.23% |
| 24 Jul 2024 | 997.25 | 995.00 | 1007.65 | 994.00 | 366520 | 0.06% |
| 23 Jul 2024 | 996.65 | 995.00 | 1007.00 | 983.00 | 761466 | 0.40% |
| 22 Jul 2024 | 992.70 | 997.20 | 998.00 | 990.50 | 594894 | -0.45% |
| 19 Jul 2024 | 997.20 | 998.00 | 1005.80 | 990.00 | 1176579 | -1.18% |
| 18 Jul 2024 | 1009.15 | 1019.25 | 1020.00 | 1008.00 | 655960 | -0.60% |
| 16 Jul 2024 | 1015.25 | 1027.35 | 1033.00 | 1012.25 | 802135 | -0.99% |
| 15 Jul 2024 | 1025.35 | 1040.00 | 1043.90 | 1022.00 | 1098815 | -0.78% |
| 12 Jul 2024 | 1033.40 | 1019.50 | 1043.00 | 1015.00 | 2878465 | 1.82% |
| 11 Jul 2024 | 1014.95 | 1014.80 | 1022.90 | 1011.95 | 693392 | 0.34% |
| 10 Jul 2024 | 1011.50 | 1012.00 | 1026.75 | 1007.70 | 902487 | -0.08% |
| 09 Jul 2024 | 1012.30 | 1004.55 | 1024.60 | 1004.50 | 1004845 | 0.77% |
| 08 Jul 2024 | 1004.55 | 1014.85 | 1015.75 | 1003.00 | 459742 | -0.57% |
| 05 Jul 2024 | 1010.35 | 1012.95 | 1019.00 | 1009.05 | 704826 | 0.13% |
| 04 Jul 2024 | 1009.00 | 1013.35 | 1013.35 | 1006.20 | 460871 | -0.07% |
| 03 Jul 2024 | 1009.75 | 1014.25 | 1014.30 | 1008.15 | 409471 | 0.01% |
| 02 Jul 2024 | 1009.60 | 1014.85 | 1019.10 | 1006.75 | 433251 | -0.52% |
| 01 Jul 2024 | 1014.85 | 1023.30 | 1029.50 | 1012.00 | 627199 | -0.69% |
| 28 Jun 2024 | 1021.95 | 1019.20 | 1027.90 | 1017.25 | 744581 | 0.46% |
| 27 Jun 2024 | 1017.25 | 1005.00 | 1026.50 | 1003.00 | 1343843 | 1.37% |
| 26 Jun 2024 | 1003.55 | 1004.00 | 1010.00 | 1000.35 | 512833 | 0.26% |
| 25 Jun 2024 | 1000.95 | 1004.00 | 1007.00 | 1000.00 | 468341 | 0.13% |
| 24 Jun 2024 | 999.65 | 992.25 | 1006.95 | 989.75 | 1093347 | 0.75% |
| 21 Jun 2024 | 992.25 | 1010.35 | 1013.90 | 982.65 | 7044016 | -1.79% |
| 20 Jun 2024 | 1010.35 | 1027.35 | 1027.35 | 1004.25 | 2391725 | -1.67% |
| 19 Jun 2024 | 1027.50 | 1040.00 | 1043.90 | 1021.00 | 1124383 | -0.20% |
| 18 Jun 2024 | 1029.60 | 1040.40 | 1042.00 | 1027.95 | 1188441 | -0.78% |
| 14 Jun 2024 | 1037.65 | 1049.05 | 1049.50 | 1036.85 | 1146052 | -1.09% |
| 13 Jun 2024 | 1049.05 | 1058.00 | 1063.00 | 1046.50 | 959539 | -0.93% |
| 12 Jun 2024 | 1058.85 | 1063.00 | 1067.45 | 1055.00 | 840937 | -0.08% |
| 11 Jun 2024 | 1059.65 | 1063.05 | 1073.70 | 1058.05 | 854848 | 0.20% |
| 10 Jun 2024 | 1057.55 | 1061.40 | 1069.45 | 1053.90 | 689544 | -0.36% |
| 07 Jun 2024 | 1061.40 | 1056.95 | 1071.05 | 1050.00 | 1001179 | 1.22% |
| 06 Jun 2024 | 1048.65 | 1043.00 | 1061.00 | 1036.30 | 915629 | 1.83% |
| 05 Jun 2024 | 1029.80 | 1027.00 | 1033.55 | 1000.10 | 662401 | 1.61% |
| 04 Jun 2024 | 1013.45 | 1035.50 | 1037.50 | 982.25 | 1738234 | -2.13% |
| 03 Jun 2024 | 1035.50 | 1070.00 | 1070.00 | 1034.15 | 806191 | 0.51% |
| 31 May 2024 | 1030.20 | 1049.05 | 1056.00 | 1023.80 | 676794 | -1.88% |
| 30 May 2024 | 1049.95 | 1052.50 | 1067.30 | 1045.05 | 540209 | -0.24% |
| 29 May 2024 | 1052.50 | 1057.00 | 1072.30 | 1051.00 | 465777 | -1.26% |
| 28 May 2024 | 1065.95 | 1078.00 | 1087.85 | 1063.00 | 597485 | -2.28% |
| 27 May 2024 | 1090.85 | 1093.65 | 1115.90 | 1085.15 | 1316522 | 0.59% |
| 24 May 2024 | 1084.45 | 1050.75 | 1109.85 | 1049.00 | 2240387 | 3.30% |
| 23 May 2024 | 1049.85 | 1054.80 | 1059.80 | 1048.25 | 309616 | -0.30% |
| 22 May 2024 | 1053.05 | 1059.90 | 1061.80 | 1050.10 | 241610 | 0.13% |
| 21 May 2024 | 1051.70 | 1058.00 | 1060.80 | 1048.70 | 353873 | 0.00% |
| 18 May 2024 | 1051.65 | 1048.50 | 1056.50 | 1042.55 | 82620 | 0.50% |
| 17 May 2024 | 1046.40 | 1053.00 | 1053.50 | 1044.00 | 335954 | -0.25% |
| 16 May 2024 | 1049.00 | 1056.40 | 1062.15 | 1046.00 | 241264 | -0.16% |
| 15 May 2024 | 1050.65 | 1058.00 | 1061.10 | 1048.00 | 434399 | -0.71% |
| 14 May 2024 | 1058.15 | 1029.85 | 1063.10 | 1022.15 | 895977 | 3.64% |
| 13 May 2024 | 1021.00 | 1014.35 | 1026.85 | 1005.00 | 436398 | 1.12% |
| 10 May 2024 | 1009.65 | 1019.35 | 1022.80 | 1006.05 | 652741 | -0.56% |
| 09 May 2024 | 1015.35 | 1034.40 | 1036.15 | 1012.00 | 692890 | -1.36% |
| 08 May 2024 | 1029.30 | 1040.00 | 1044.75 | 1028.00 | 526737 | -0.98% |
| 07 May 2024 | 1039.45 | 1050.00 | 1055.45 | 1025.05 | 975627 | -0.55% |
| 06 May 2024 | 1045.20 | 1042.00 | 1058.45 | 1032.70 | 1881524 | -3.83% |
| 03 May 2024 | 1086.80 | 1100.00 | 1109.80 | 1076.00 | 1612124 | -0.31% |
| 02 May 2024 | 1090.20 | 1069.40 | 1095.00 | 1064.55 | 1716282 | 2.16% |
| 30 Apr 2024 | 1067.15 | 1067.00 | 1070.00 | 1058.00 | 566375 | 0.02% |
| 29 Apr 2024 | 1066.90 | 1080.05 | 1080.05 | 1063.00 | 689225 | -0.53% |
| 26 Apr 2024 | 1072.55 | 1074.70 | 1081.90 | 1070.00 | 403555 | 0.30% |
| 25 Apr 2024 | 1069.30 | 1084.70 | 1084.70 | 1067.10 | 729379 | -1.63% |
| 24 Apr 2024 | 1087.00 | 1088.40 | 1090.15 | 1078.05 | 659168 | 0.42% |
| 23 Apr 2024 | 1082.45 | 1055.00 | 1094.70 | 1053.90 | 1233965 | 2.92% |
| 22 Apr 2024 | 1051.70 | 1053.55 | 1063.30 | 1043.55 | 694127 | 1.06% |
| 19 Apr 2024 | 1040.65 | 1040.00 | 1045.25 | 1033.05 | 853013 | -0.82% |
| 18 Apr 2024 | 1049.25 | 1068.00 | 1071.65 | 1047.05 | 809389 | -0.45% |
| 16 Apr 2024 | 1054.00 | 1060.00 | 1081.70 | 1050.00 | 1259361 | -1.07% |
| 15 Apr 2024 | 1065.45 | 1062.00 | 1074.30 | 1050.35 | 1068842 | -2.28% |
| 12 Apr 2024 | 1090.35 | 1099.95 | 1107.40 | 1088.90 | 677949 | -1.05% |
| 10 Apr 2024 | 1101.90 | 1110.00 | 1118.00 | 1098.10 | 856601 | -0.50% |
| 09 Apr 2024 | 1107.45 | 1110.90 | 1129.70 | 1091.10 | 4438421 | 0.50% |
| 08 Apr 2024 | 1101.90 | 1130.05 | 1130.65 | 1100.00 | 999892 | -1.76% |
| 05 Apr 2024 | 1121.65 | 1133.00 | 1137.95 | 1116.00 | 1309639 | -1.38% |
| 04 Apr 2024 | 1137.35 | 1142.95 | 1147.75 | 1116.15 | 2509059 | 0.28% |
| 03 Apr 2024 | 1134.15 | 1104.70 | 1146.00 | 1058.40 | 4906449 | 3.86% |
| 02 Apr 2024 | 1092.00 | 1059.50 | 1127.00 | 1048.05 | 5508984 | 4.02% |
| 01 Apr 2024 | 1049.80 | 1040.00 | 1057.45 | 1033.50 | 957844 | 2.86% |
| 28 Mar 2024 | 1020.60 | 1029.50 | 1038.25 | 1020.00 | 886283 | -0.84% |
| 27 Mar 2024 | 1029.20 | 1025.45 | 1033.00 | 1021.00 | 988891 | 0.71% |
| 26 Mar 2024 | 1021.95 | 1032.00 | 1036.00 | 1020.00 | 870115 | -0.97% |
| 22 Mar 2024 | 1032.00 | 1031.00 | 1037.95 | 1027.00 | 593736 | 0.07% |
| 21 Mar 2024 | 1031.30 | 1043.00 | 1048.00 | 1029.05 | 783615 | -0.17% |
| 20 Mar 2024 | 1033.05 | 1041.85 | 1047.05 | 1026.60 | 689327 | -0.86% |
| 19 Mar 2024 | 1042.05 | 1048.00 | 1055.00 | 1040.50 | 391912 | -0.52% |
| 18 Mar 2024 | 1047.45 | 1051.00 | 1054.75 | 1041.55 | 521728 | -0.21% |
| 15 Mar 2024 | 1049.65 | 1052.70 | 1060.00 | 1042.25 | 706494 | -0.24% |
| 14 Mar 2024 | 1052.15 | 1037.95 | 1065.00 | 1031.10 | 962813 | 1.42% |
| 13 Mar 2024 | 1037.45 | 1082.05 | 1097.00 | 1020.00 | 1631514 | -2.76% |
| 12 Mar 2024 | 1066.85 | 1086.95 | 1092.25 | 1063.70 | 904060 | -1.64% |
| 11 Mar 2024 | 1084.65 | 1130.00 | 1130.00 | 1080.00 | 1504557 | -3.79% |
| 07 Mar 2024 | 1127.40 | 1070.25 | 1146.45 | 1070.25 | 4509646 | 5.45% |
| 06 Mar 2024 | 1069.15 | 1075.45 | 1076.20 | 1058.00 | 539700 | -0.59% |
| 05 Mar 2024 | 1075.45 | 1087.00 | 1100.25 | 1072.10 | 1042769 | 0.24% |
| 04 Mar 2024 | 1072.90 | 1096.70 | 1096.70 | 1070.00 | 573201 | -1.97% |
| 02 Mar 2024 | 1094.45 | 1092.50 | 1098.00 | 1089.10 | 156122 | 0.56% |
| 01 Mar 2024 | 1088.40 | 1097.65 | 1105.00 | 1086.10 | 718126 | 0.46% |
| 29 Feb 2024 | 1083.40 | 1044.95 | 1095.00 | 1033.10 | 2111686 | 3.58% |
| 28 Feb 2024 | 1045.95 | 1080.00 | 1086.50 | 1043.00 | 1801058 | -2.77% |
| 27 Feb 2024 | 1075.75 | 1103.95 | 1110.10 | 1073.55 | 1589007 | -2.09% |
| 26 Feb 2024 | 1098.70 | 1160.50 | 1161.00 | 1096.25 | 2759041 | -5.33% |
| 23 Feb 2024 | 1160.50 | 1161.70 | 1179.00 | 1156.25 | 942660 | 0.32% |
| 22 Feb 2024 | 1156.75 | 1159.95 | 1165.05 | 1142.20 | 552410 | 0.20% |
| 21 Feb 2024 | 1154.40 | 1165.00 | 1170.00 | 1138.25 | 1186147 | 0.15% |
| 20 Feb 2024 | 1152.65 | 1123.75 | 1167.70 | 1121.00 | 1872013 | 2.62% |
| 19 Feb 2024 | 1123.25 | 1108.70 | 1133.05 | 1107.25 | 697681 | 1.57% |
| 16 Feb 2024 | 1105.85 | 1111.70 | 1113.95 | 1101.05 | 377791 | -0.11% |
| 15 Feb 2024 | 1107.10 | 1112.95 | 1119.80 | 1100.85 | 372945 | 0.03% |
| 14 Feb 2024 | 1106.80 | 1093.00 | 1120.00 | 1089.25 | 443941 | 0.21% |
| 13 Feb 2024 | 1104.45 | 1120.00 | 1120.00 | 1084.60 | 585320 | -0.54% |
| 12 Feb 2024 | 1110.40 | 1134.00 | 1137.00 | 1106.00 | 618737 | -1.76% |
| 09 Feb 2024 | 1130.30 | 1116.40 | 1154.40 | 1098.70 | 1238596 | 1.48% |
| 08 Feb 2024 | 1113.85 | 1122.80 | 1135.90 | 1106.35 | 736687 | 0.00% |
| 07 Feb 2024 | 1113.90 | 1148.30 | 1148.75 | 1109.35 | 999988 | -1.45% |
| 06 Feb 2024 | 1130.25 | 1082.50 | 1163.55 | 1071.05 | 3429953 | 4.48% |
| 05 Feb 2024 | 1081.75 | 1101.05 | 1102.40 | 1080.00 | 845963 | -1.51% |
| 02 Feb 2024 | 1098.30 | 1101.05 | 1106.00 | 1088.05 | 873712 | -0.02% |
| 01 Feb 2024 | 1098.50 | 1119.00 | 1119.00 | 1094.10 | 1090740 | -1.16% |
| 31 Jan 2024 | 1111.40 | 1124.70 | 1124.70 | 1108.80 | 780688 | -0.84% |
| 30 Jan 2024 | 1120.85 | 1141.50 | 1144.00 | 1118.10 | 1123701 | -1.56% |
| 29 Jan 2024 | 1138.60 | 1161.00 | 1163.00 | 1137.00 | 1043648 | -0.52% |
| 25 Jan 2024 | 1144.55 | 1146.00 | 1151.55 | 1138.50 | 556575 | 0.18% |
| 24 Jan 2024 | 1142.55 | 1149.00 | 1153.90 | 1139.50 | 469822 | 0.01% |
| 23 Jan 2024 | 1142.40 | 1162.20 | 1163.50 | 1140.00 | 571921 | -0.95% |
| 20 Jan 2024 | 1153.40 | 1145.00 | 1169.05 | 1142.15 | 596224 | 1.12% |
| 19 Jan 2024 | 1140.65 | 1157.00 | 1157.00 | 1140.00 | 835628 | -0.85% |
| 18 Jan 2024 | 1150.40 | 1155.10 | 1160.90 | 1130.10 | 763685 | -0.53% |
| 17 Jan 2024 | 1156.50 | 1157.90 | 1166.40 | 1153.25 | 718624 | -0.58% |
| 16 Jan 2024 | 1163.30 | 1171.90 | 1171.90 | 1160.00 | 729567 | -0.72% |
| 15 Jan 2024 | 1171.75 | 1180.00 | 1184.90 | 1169.15 | 757174 | 0.37% |
| 12 Jan 2024 | 1167.45 | 1163.70 | 1202.00 | 1160.10 | 2470848 | 0.68% |
| 11 Jan 2024 | 1159.60 | 1167.95 | 1169.00 | 1158.00 | 636047 | -0.31% |
| 10 Jan 2024 | 1163.25 | 1170.10 | 1170.10 | 1156.00 | 626896 | -0.31% |
| 09 Jan 2024 | 1166.85 | 1178.10 | 1179.00 | 1165.00 | 733601 | -0.40% |
| 08 Jan 2024 | 1171.50 | 1174.70 | 1179.00 | 1168.60 | 475513 | 0.01% |
| 05 Jan 2024 | 1171.35 | 1173.50 | 1179.35 | 1170.00 | 824122 | 0.00% |
| 04 Jan 2024 | 1171.35 | 1175.00 | 1181.55 | 1169.45 | 706442 | -0.06% |
| 03 Jan 2024 | 1172.05 | 1180.00 | 1185.00 | 1168.00 | 937005 | -0.84% |
| 02 Jan 2024 | 1181.95 | 1184.00 | 1188.90 | 1177.00 | 720393 | 0.13% |
| 01 Jan 2024 | 1180.45 | 1184.00 | 1197.90 | 1180.00 | 794228 | 0.03% |
| 29 Dec 2023 | 1180.15 | 1180.00 | 1188.00 | 1170.45 | 974333 | 0.36% |
| 28 Dec 2023 | 1175.95 | 1200.00 | 1201.85 | 1169.00 | 1913710 | -1.97% |
| 27 Dec 2023 | 1199.60 | 1208.00 | 1212.90 | 1196.20 | 656321 | -0.26% |
| 26 Dec 2023 | 1202.75 | 1210.00 | 1217.95 | 1200.50 | 575200 | -0.50% |
| 22 Dec 2023 | 1208.75 | 1214.70 | 1222.50 | 1205.00 | 701235 | -0.01% |
| 21 Dec 2023 | 1208.90 | 1165.25 | 1218.60 | 1165.25 | 1504596 | 0.65% |
| 20 Dec 2023 | 1201.15 | 1247.90 | 1248.75 | 1198.00 | 1604663 | -3.25% |
| 19 Dec 2023 | 1241.55 | 1233.00 | 1259.80 | 1224.60 | 2086748 | 1.00% |
| 18 Dec 2023 | 1229.25 | 1245.65 | 1249.15 | 1225.60 | 1000620 | -1.04% |
| 15 Dec 2023 | 1242.20 | 1255.95 | 1256.70 | 1240.00 | 1239743 | -0.09% |
| 14 Dec 2023 | 1243.30 | 1270.00 | 1275.00 | 1240.15 | 1992554 | -0.56% |
| 13 Dec 2023 | 1250.35 | 1244.00 | 1284.80 | 1236.15 | 4281933 | 1.39% |
| 12 Dec 2023 | 1233.25 | 1254.00 | 1263.05 | 1230.00 | 2426780 | -0.33% |
| 11 Dec 2023 | 1237.35 | 1199.00 | 1269.70 | 1193.00 | 8017469 | 3.76% |
| 08 Dec 2023 | 1192.55 | 1189.00 | 1219.70 | 1188.25 | 2528210 | 0.58% |
| 07 Dec 2023 | 1185.70 | 1192.95 | 1199.00 | 1180.00 | 1624651 | -0.24% |
| 06 Dec 2023 | 1188.50 | 1202.00 | 1207.45 | 1181.00 | 2735968 | -0.28% |
| 05 Dec 2023 | 1191.85 | 1192.65 | 1221.95 | 1175.00 | 4422358 | -0.07% |
| 04 Dec 2023 | 1192.65 | 1220.60 | 1234.00 | 1151.15 | 14740755 | -2.29% |
| 01 Dec 2023 | 1220.60 | 1339.30 | 1348.00 | 1211.60 | 18681419 | -7.04% |
