SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TAURIAN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 217.00 | 207.55 | 220.00 | 207.55 | 15200 | 3.33% |
| 01 Apr 2026 | 210.00 | 207.00 | 211.00 | 207.00 | 10400 | 6.06% |
| 30 Mar 2026 | 198.00 | 195.00 | 210.00 | 195.00 | 28800 | -2.75% |
| 27 Mar 2026 | 203.60 | 215.00 | 215.00 | 201.00 | 20800 | -5.74% |
| 25 Mar 2026 | 216.00 | 218.00 | 225.00 | 215.00 | 21600 | 0.47% |
| 24 Mar 2026 | 215.00 | 208.00 | 215.00 | 208.00 | 11200 | 6.44% |
| 23 Mar 2026 | 202.00 | 207.00 | 207.00 | 201.00 | 16800 | -2.42% |
| 20 Mar 2026 | 207.00 | 197.30 | 207.95 | 197.30 | 7200 | 3.24% |
| 19 Mar 2026 | 200.50 | 195.30 | 202.50 | 195.30 | 8000 | -0.74% |
| 18 Mar 2026 | 202.00 | 195.05 | 207.90 | 195.05 | 12000 | 2.02% |
| 17 Mar 2026 | 198.00 | 194.20 | 202.00 | 192.00 | 9600 | 1.02% |
| 16 Mar 2026 | 196.00 | 201.20 | 201.20 | 194.00 | 20800 | -1.13% |
| 13 Mar 2026 | 198.25 | 198.00 | 205.00 | 196.05 | 20800 | -2.60% |
| 12 Mar 2026 | 203.55 | 203.00 | 210.00 | 195.05 | 35200 | 0.27% |
| 11 Mar 2026 | 203.00 | 202.75 | 212.00 | 202.75 | 16000 | 0.52% |
| 10 Mar 2026 | 201.95 | 204.00 | 204.00 | 200.20 | 17600 | 1.71% |
| 09 Mar 2026 | 198.55 | 214.85 | 214.85 | 195.00 | 68800 | -7.65% |
| 06 Mar 2026 | 215.00 | 220.90 | 220.90 | 210.00 | 10400 | -2.27% |
| 05 Mar 2026 | 220.00 | 207.00 | 220.00 | 207.00 | 13600 | 8.40% |
| 04 Mar 2026 | 202.95 | 210.50 | 210.50 | 201.00 | 44000 | -6.43% |
| 02 Mar 2026 | 216.90 | 221.00 | 221.00 | 209.00 | 61600 | 1.24% |
| 27 Feb 2026 | 214.25 | 228.55 | 228.55 | 208.55 | 38400 | -6.26% |
| 26 Feb 2026 | 228.55 | 231.00 | 231.00 | 226.65 | 9600 | 0.91% |
| 25 Feb 2026 | 226.50 | 235.80 | 235.80 | 222.90 | 36800 | -2.56% |
| 24 Feb 2026 | 232.45 | 232.25 | 233.50 | 226.25 | 16800 | -1.90% |
| 23 Feb 2026 | 236.95 | 238.95 | 245.00 | 234.00 | 42400 | 2.35% |
| 20 Feb 2026 | 231.50 | 234.45 | 235.00 | 231.30 | 9600 | -1.26% |
| 19 Feb 2026 | 234.45 | 234.90 | 238.00 | 228.55 | 56800 | 2.72% |
| 18 Feb 2026 | 228.25 | 228.05 | 234.50 | 228.05 | 21600 | -1.43% |
| 17 Feb 2026 | 231.55 | 225.00 | 232.50 | 225.00 | 39200 | 4.99% |
| 16 Feb 2026 | 220.55 | 229.00 | 229.00 | 215.00 | 59200 | -4.91% |
| 13 Feb 2026 | 231.95 | 229.00 | 231.95 | 228.00 | 11200 | 2.09% |
| 12 Feb 2026 | 227.20 | 237.00 | 237.00 | 227.00 | 27200 | -3.20% |
| 11 Feb 2026 | 234.70 | 232.90 | 236.00 | 230.05 | 12800 | 1.54% |
| 10 Feb 2026 | 231.15 | 232.90 | 240.00 | 230.00 | 14400 | 2.03% |
| 09 Feb 2026 | 226.55 | 231.50 | 232.85 | 225.10 | 16000 | 1.25% |
| 06 Feb 2026 | 223.75 | 239.20 | 239.20 | 222.10 | 59200 | -7.20% |
| 05 Feb 2026 | 241.10 | 256.00 | 256.00 | 239.00 | 53600 | -7.94% |
| 04 Feb 2026 | 261.90 | 276.95 | 276.95 | 260.00 | 15200 | -2.31% |
| 03 Feb 2026 | 268.10 | 260.00 | 275.00 | 247.10 | 97600 | 6.86% |
| 02 Feb 2026 | 250.90 | 250.00 | 251.00 | 237.05 | 25600 | 2.35% |
| 01 Feb 2026 | 245.15 | 252.00 | 255.00 | 245.15 | 9600 | -2.72% |
| 30 Jan 2026 | 252.00 | 249.45 | 252.00 | 249.45 | 4000 | 2.73% |
| 29 Jan 2026 | 245.30 | 244.00 | 257.20 | 240.00 | 27200 | 3.50% |
| 28 Jan 2026 | 237.00 | 234.00 | 237.00 | 231.40 | 6400 | 2.13% |
| 27 Jan 2026 | 232.05 | 233.00 | 239.00 | 232.05 | 9600 | -0.98% |
| 23 Jan 2026 | 234.35 | 232.00 | 237.00 | 225.00 | 12000 | 1.82% |
| 22 Jan 2026 | 230.15 | 237.00 | 245.00 | 227.55 | 25600 | -1.48% |
| 21 Jan 2026 | 233.60 | 228.55 | 235.90 | 226.20 | 33600 | 0.09% |
| 20 Jan 2026 | 233.40 | 228.00 | 237.95 | 223.00 | 40000 | 0.60% |
| 19 Jan 2026 | 232.00 | 237.50 | 237.50 | 232.00 | 3200 | -2.21% |
| 16 Jan 2026 | 237.25 | 246.00 | 248.00 | 237.25 | 16800 | -2.85% |
| 14 Jan 2026 | 244.20 | 250.00 | 258.00 | 243.95 | 24800 | 0.85% |
| 13 Jan 2026 | 242.15 | 245.00 | 253.00 | 237.00 | 72000 | -0.43% |
| 12 Jan 2026 | 243.20 | 243.95 | 245.00 | 238.00 | 49600 | 4.49% |
| 09 Jan 2026 | 232.75 | 243.50 | 244.00 | 232.75 | 16000 | -5.00% |
| 08 Jan 2026 | 245.00 | 246.90 | 246.90 | 235.05 | 16800 | -0.77% |
| 07 Jan 2026 | 246.90 | 247.80 | 253.90 | 246.90 | 5600 | 1.19% |
| 06 Jan 2026 | 244.00 | 256.70 | 256.70 | 240.00 | 23200 | -2.40% |
| 05 Jan 2026 | 250.00 | 242.00 | 259.90 | 242.00 | 31200 | -0.40% |
| 02 Jan 2026 | 251.00 | 241.00 | 253.05 | 240.00 | 32000 | 4.15% |
| 01 Jan 2026 | 241.00 | 244.00 | 249.00 | 241.00 | 36800 | 1.62% |
| 31 Dec 2025 | 237.15 | 236.95 | 239.50 | 235.00 | 38400 | 3.97% |
| 30 Dec 2025 | 228.10 | 216.50 | 228.10 | 216.50 | 40000 | 4.99% |
| 29 Dec 2025 | 217.25 | 218.40 | 222.00 | 217.00 | 16800 | -4.30% |
| 26 Dec 2025 | 227.00 | 225.00 | 227.00 | 222.75 | 11200 | -2.72% |
| 24 Dec 2025 | 233.35 | 243.20 | 243.20 | 221.70 | 48000 | 0.73% |
| 23 Dec 2025 | 231.65 | 228.70 | 231.65 | 228.70 | 19200 | 4.99% |
| 22 Dec 2025 | 220.65 | 219.60 | 220.65 | 219.00 | 16800 | 5.00% |
| 19 Dec 2025 | 210.15 | 202.00 | 210.15 | 202.00 | 58400 | 5.00% |
| 18 Dec 2025 | 200.15 | 205.00 | 210.10 | 200.00 | 40800 | -2.60% |
| 17 Dec 2025 | 205.50 | 202.25 | 210.00 | 202.25 | 24000 | -1.32% |
| 16 Dec 2025 | 208.25 | 209.95 | 214.65 | 208.00 | 36000 | 0.58% |
| 15 Dec 2025 | 207.05 | 216.45 | 219.70 | 207.00 | 25600 | -4.39% |
| 12 Dec 2025 | 216.55 | 220.25 | 224.20 | 213.75 | 92800 | -3.76% |
| 11 Dec 2025 | 225.00 | 232.80 | 232.80 | 224.00 | 94400 | 1.47% |
| 10 Dec 2025 | 221.75 | 215.00 | 221.75 | 215.00 | 13600 | 5.00% |
| 09 Dec 2025 | 211.20 | 200.00 | 213.00 | 193.90 | 128800 | 3.48% |
| 08 Dec 2025 | 204.10 | 204.35 | 210.95 | 204.10 | 30400 | -4.98% |
| 05 Dec 2025 | 214.80 | 215.10 | 224.00 | 214.80 | 88800 | -5.00% |
| 04 Dec 2025 | 226.10 | 235.00 | 235.00 | 226.10 | 22400 | -5.00% |
| 03 Dec 2025 | 238.00 | 242.00 | 245.50 | 238.00 | 26400 | -1.92% |
| 02 Dec 2025 | 242.65 | 247.05 | 247.05 | 241.15 | 40000 | -2.53% |
| 01 Dec 2025 | 248.95 | 243.50 | 251.00 | 238.10 | 40800 | 1.78% |
| 28 Nov 2025 | 244.60 | 237.00 | 250.00 | 237.00 | 124800 | 0.33% |
| 27 Nov 2025 | 243.80 | 243.80 | 246.80 | 243.80 | 172000 | -4.99% |
| 26 Nov 2025 | 256.60 | 239.35 | 264.50 | 239.35 | 540000 | 1.85% |
| 25 Nov 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 4000 | -5.00% |
| 24 Nov 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 7200 | -5.00% |
| 21 Nov 2025 | 279.15 | 279.15 | 279.15 | 279.15 | 5600 | -5.00% |
| 20 Nov 2025 | 293.85 | 293.85 | 293.85 | 293.85 | 9600 | -5.00% |
| 19 Nov 2025 | 309.30 | 309.30 | 309.30 | 309.30 | 8800 | -4.99% |
| 18 Nov 2025 | 325.55 | 300.35 | 331.95 | 300.35 | 280000 | 2.97% |
| 17 Nov 2025 | 316.15 | 316.20 | 316.20 | 316.15 | 1600 | -4.99% |
| 14 Nov 2025 | 332.75 | 332.75 | 332.75 | 332.75 | 7200 | -5.00% |
| 13 Nov 2025 | 350.25 | 364.00 | 372.30 | 348.00 | 64800 | -1.23% |
| 12 Nov 2025 | 354.60 | 340.00 | 354.60 | 336.95 | 52000 | 4.99% |
| 11 Nov 2025 | 337.75 | 321.70 | 337.75 | 321.70 | 132000 | 4.99% |
| 10 Nov 2025 | 321.70 | 321.00 | 325.00 | 313.00 | 65600 | 0.74% |
| 07 Nov 2025 | 319.35 | 310.00 | 321.90 | 306.90 | 17600 | 2.95% |
| 06 Nov 2025 | 310.20 | 308.00 | 320.00 | 308.00 | 36800 | 1.37% |
| 04 Nov 2025 | 306.00 | 311.90 | 312.00 | 306.00 | 24000 | -1.13% |
| 03 Nov 2025 | 309.50 | 316.00 | 316.00 | 303.25 | 16800 | -2.06% |
| 31 Oct 2025 | 316.00 | 317.95 | 323.90 | 314.00 | 21600 | 1.95% |
| 30 Oct 2025 | 309.95 | 299.00 | 314.95 | 292.00 | 48000 | 3.27% |
| 29 Oct 2025 | 300.15 | 304.00 | 306.00 | 298.05 | 33600 | -3.43% |
| 28 Oct 2025 | 310.80 | 310.00 | 316.85 | 300.00 | 38400 | 1.29% |
| 27 Oct 2025 | 306.85 | 315.00 | 315.00 | 303.80 | 44800 | -4.03% |
| 24 Oct 2025 | 319.75 | 324.00 | 324.00 | 311.60 | 64800 | -2.52% |
| 23 Oct 2025 | 328.00 | 342.00 | 342.00 | 326.00 | 41600 | -3.27% |
| 21 Oct 2025 | 339.10 | 339.00 | 340.00 | 335.00 | 16800 | 2.76% |
| 20 Oct 2025 | 330.00 | 339.80 | 340.50 | 326.70 | 24800 | 0.00% |
| 17 Oct 2025 | 330.00 | 318.00 | 339.90 | 318.00 | 38400 | 1.82% |
| 16 Oct 2025 | 324.10 | 344.90 | 344.90 | 322.05 | 41600 | -4.40% |
| 15 Oct 2025 | 339.00 | 340.00 | 340.00 | 322.20 | 54400 | -0.04% |
| 14 Oct 2025 | 339.15 | 339.15 | 360.00 | 339.15 | 60800 | -5.00% |
| 13 Oct 2025 | 357.00 | 375.75 | 375.75 | 357.00 | 79200 | -4.99% |
| 10 Oct 2025 | 375.75 | 369.00 | 380.90 | 369.00 | 36000 | 3.44% |
| 09 Oct 2025 | 363.25 | 357.00 | 363.50 | 352.50 | 83200 | -2.10% |
| 08 Oct 2025 | 371.05 | 373.10 | 388.00 | 371.05 | 72800 | -4.99% |
| 07 Oct 2025 | 390.55 | 400.00 | 404.95 | 375.00 | 87200 | -4.45% |
| 06 Oct 2025 | 408.75 | 385.00 | 425.00 | 385.00 | 170400 | 10.62% |
| 03 Oct 2025 | 369.50 | 317.90 | 369.50 | 310.10 | 174400 | 19.99% |
| 01 Oct 2025 | 307.95 | 292.10 | 310.00 | 292.10 | 53600 | 3.79% |
| 30 Sep 2025 | 296.70 | 310.00 | 313.00 | 285.05 | 192000 | -6.33% |
| 29 Sep 2025 | 316.75 | 339.70 | 339.70 | 311.55 | 134400 | -2.72% |
| 26 Sep 2025 | 325.60 | 325.60 | 325.60 | 322.00 | 162400 | 5.00% |
| 25 Sep 2025 | 310.10 | 310.10 | 310.10 | 310.10 | 251200 | 4.99% |
| 24 Sep 2025 | 295.35 | 295.35 | 295.35 | 295.35 | 8000 | 4.99% |
| 23 Sep 2025 | 281.30 | 281.30 | 281.30 | 281.30 | 41600 | 4.98% |
| 22 Sep 2025 | 267.95 | 267.95 | 267.95 | 263.00 | 448800 | 5.00% |
| 19 Sep 2025 | 255.20 | 255.20 | 255.20 | 255.20 | 55200 | 5.00% |
| 18 Sep 2025 | 243.05 | 243.05 | 243.05 | 243.05 | 16800 | 4.99% |
| 17 Sep 2025 | 231.50 | 231.50 | 231.50 | 231.50 | 9600 | 4.99% |
