TBOTEK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1698.60 | 1658.00 | 1708.00 | 1658.00 | 125665 | 2.80% |
| 18 Dec 2025 | 1652.40 | 1674.40 | 1685.00 | 1636.20 | 67208 | -1.80% |
| 17 Dec 2025 | 1682.70 | 1710.00 | 1714.90 | 1675.00 | 62727 | -1.24% |
| 16 Dec 2025 | 1703.80 | 1676.00 | 1734.40 | 1667.50 | 241723 | 1.71% |
| 15 Dec 2025 | 1675.10 | 1713.10 | 1713.10 | 1660.50 | 463455 | 0.96% |
| 12 Dec 2025 | 1659.20 | 1645.50 | 1673.00 | 1640.60 | 35277 | 0.83% |
| 11 Dec 2025 | 1645.60 | 1663.60 | 1663.90 | 1626.70 | 34250 | -1.53% |
| 10 Dec 2025 | 1671.10 | 1647.00 | 1682.10 | 1622.10 | 53229 | 1.05% |
| 09 Dec 2025 | 1653.80 | 1587.00 | 1680.00 | 1582.50 | 78676 | 2.99% |
| 08 Dec 2025 | 1605.80 | 1625.30 | 1633.40 | 1572.40 | 64917 | -1.20% |
| 05 Dec 2025 | 1625.30 | 1654.60 | 1670.20 | 1601.30 | 98217 | -2.75% |
| 04 Dec 2025 | 1671.30 | 1685.00 | 1699.00 | 1654.40 | 42267 | -1.09% |
| 03 Dec 2025 | 1689.80 | 1704.00 | 1710.50 | 1678.00 | 112856 | -0.47% |
| 02 Dec 2025 | 1697.80 | 1676.70 | 1704.00 | 1659.30 | 75996 | 0.84% |
| 01 Dec 2025 | 1683.70 | 1648.00 | 1699.00 | 1647.80 | 193258 | 1.90% |
| 28 Nov 2025 | 1652.30 | 1701.50 | 1710.00 | 1637.50 | 263202 | -2.79% |
| 27 Nov 2025 | 1699.80 | 1688.80 | 1711.00 | 1688.80 | 62094 | 0.75% |
| 26 Nov 2025 | 1687.20 | 1712.10 | 1723.20 | 1673.30 | 222169 | -1.06% |
| 25 Nov 2025 | 1705.30 | 1725.20 | 1725.30 | 1685.00 | 91676 | -1.47% |
| 24 Nov 2025 | 1730.70 | 1710.00 | 1755.00 | 1698.00 | 881405 | 1.21% |
| 21 Nov 2025 | 1710.00 | 1682.50 | 1764.80 | 1667.20 | 2185977 | 1.91% |
| 20 Nov 2025 | 1678.00 | 1644.00 | 1710.00 | 1610.00 | 960256 | 4.21% |
| 19 Nov 2025 | 1610.20 | 1612.00 | 1630.60 | 1586.70 | 84529 | -0.69% |
| 18 Nov 2025 | 1621.40 | 1617.00 | 1635.60 | 1600.00 | 106413 | 0.27% |
| 17 Nov 2025 | 1617.00 | 1583.00 | 1630.00 | 1554.50 | 126200 | 2.84% |
| 14 Nov 2025 | 1572.40 | 1571.30 | 1579.00 | 1552.60 | 44098 | 0.60% |
| 13 Nov 2025 | 1563.00 | 1609.90 | 1612.30 | 1543.80 | 72512 | -2.57% |
| 12 Nov 2025 | 1604.30 | 1614.00 | 1618.40 | 1587.80 | 78047 | 0.86% |
| 11 Nov 2025 | 1590.60 | 1594.00 | 1600.00 | 1571.00 | 53015 | -1.74% |
| 10 Nov 2025 | 1618.70 | 1611.50 | 1647.70 | 1579.20 | 180458 | 1.17% |
| 07 Nov 2025 | 1600.00 | 1584.40 | 1606.00 | 1535.80 | 151287 | 1.36% |
| 06 Nov 2025 | 1578.60 | 1589.00 | 1607.60 | 1545.00 | 221745 | -0.65% |
| 04 Nov 2025 | 1589.00 | 1560.00 | 1669.40 | 1554.00 | 5084237 | 6.17% |
| 03 Nov 2025 | 1496.60 | 1471.80 | 1506.00 | 1467.40 | 74866 | 0.90% |
| 31 Oct 2025 | 1483.20 | 1539.00 | 1539.00 | 1472.20 | 42423 | -1.70% |
| 30 Oct 2025 | 1508.80 | 1543.00 | 1565.00 | 1501.00 | 72841 | -2.08% |
| 29 Oct 2025 | 1540.90 | 1578.60 | 1578.60 | 1526.10 | 69720 | -2.52% |
| 28 Oct 2025 | 1580.80 | 1620.00 | 1620.00 | 1564.30 | 49548 | -2.08% |
| 27 Oct 2025 | 1614.30 | 1605.90 | 1623.90 | 1590.00 | 133639 | 1.02% |
| 24 Oct 2025 | 1598.00 | 1602.50 | 1619.80 | 1576.50 | 61724 | 0.21% |
| 23 Oct 2025 | 1594.60 | 1573.20 | 1630.10 | 1561.20 | 84960 | 1.30% |
| 21 Oct 2025 | 1574.20 | 1582.00 | 1597.90 | 1561.00 | 5216 | -0.81% |
| 20 Oct 2025 | 1587.10 | 1590.00 | 1605.20 | 1574.90 | 88085 | 0.60% |
| 17 Oct 2025 | 1577.70 | 1552.50 | 1584.00 | 1549.90 | 85252 | 0.57% |
| 16 Oct 2025 | 1568.70 | 1569.00 | 1592.00 | 1548.20 | 76346 | 1.19% |
| 15 Oct 2025 | 1550.20 | 1500.90 | 1560.00 | 1500.90 | 75048 | 3.51% |
| 14 Oct 2025 | 1497.70 | 1536.60 | 1561.00 | 1483.50 | 133838 | -2.53% |
| 13 Oct 2025 | 1536.60 | 1561.60 | 1573.00 | 1529.00 | 51408 | -1.60% |
| 10 Oct 2025 | 1561.60 | 1540.00 | 1566.50 | 1526.10 | 51650 | 1.87% |
| 09 Oct 2025 | 1533.00 | 1572.50 | 1572.50 | 1527.00 | 38767 | -0.76% |
| 08 Oct 2025 | 1544.70 | 1544.80 | 1555.10 | 1532.00 | 127336 | 0.80% |
| 07 Oct 2025 | 1532.50 | 1599.00 | 1599.00 | 1526.60 | 62789 | -3.93% |
| 06 Oct 2025 | 1595.20 | 1610.00 | 1610.00 | 1581.00 | 37797 | -0.33% |
| 03 Oct 2025 | 1600.50 | 1545.00 | 1610.00 | 1530.00 | 162637 | 5.14% |
| 01 Oct 2025 | 1522.30 | 1529.90 | 1537.30 | 1501.10 | 55028 | -0.18% |
| 30 Sep 2025 | 1525.10 | 1476.60 | 1560.00 | 1472.80 | 161168 | 3.28% |
| 29 Sep 2025 | 1476.60 | 1509.70 | 1529.10 | 1467.00 | 78278 | -1.21% |
| 26 Sep 2025 | 1494.70 | 1540.00 | 1545.60 | 1488.00 | 87466 | -3.16% |
| 25 Sep 2025 | 1543.50 | 1594.00 | 1603.40 | 1529.10 | 64194 | -2.64% |
| 24 Sep 2025 | 1585.30 | 1596.00 | 1598.90 | 1573.80 | 34526 | -0.86% |
| 23 Sep 2025 | 1599.00 | 1630.00 | 1634.10 | 1587.70 | 74220 | -2.39% |
| 22 Sep 2025 | 1638.20 | 1638.90 | 1652.40 | 1615.00 | 123692 | 0.43% |
| 19 Sep 2025 | 1631.20 | 1610.40 | 1700.00 | 1564.20 | 1517252 | 1.91% |
| 18 Sep 2025 | 1600.70 | 1602.00 | 1618.00 | 1590.00 | 63673 | 0.20% |
| 17 Sep 2025 | 1597.50 | 1587.00 | 1623.00 | 1571.40 | 137499 | 0.15% |
| 16 Sep 2025 | 1595.10 | 1597.30 | 1602.80 | 1569.80 | 102452 | 0.31% |
| 15 Sep 2025 | 1590.10 | 1556.20 | 1603.70 | 1542.70 | 169631 | 2.28% |
| 12 Sep 2025 | 1554.70 | 1558.90 | 1580.00 | 1547.00 | 156670 | -0.11% |
| 11 Sep 2025 | 1556.40 | 1609.00 | 1616.10 | 1551.10 | 174651 | -3.27% |
| 10 Sep 2025 | 1609.00 | 1634.10 | 1638.00 | 1595.30 | 252800 | -2.05% |
| 09 Sep 2025 | 1642.60 | 1590.10 | 1688.00 | 1578.40 | 1507875 | 4.07% |
| 08 Sep 2025 | 1578.30 | 1549.80 | 1687.00 | 1549.80 | 2450937 | 2.35% |
| 05 Sep 2025 | 1542.00 | 1515.00 | 1572.40 | 1515.00 | 280318 | 1.14% |
| 04 Sep 2025 | 1524.60 | 1615.00 | 1619.80 | 1516.80 | 601218 | -4.17% |
| 03 Sep 2025 | 1591.00 | 1560.00 | 1608.00 | 1504.70 | 5047440 | 15.08% |
| 02 Sep 2025 | 1382.50 | 1385.00 | 1412.80 | 1353.00 | 103876 | 1.58% |
| 01 Sep 2025 | 1361.00 | 1307.30 | 1366.90 | 1296.50 | 80321 | 4.11% |
| 29 Aug 2025 | 1307.30 | 1360.30 | 1373.90 | 1301.40 | 337499 | -3.73% |
| 28 Aug 2025 | 1357.90 | 1389.90 | 1392.10 | 1352.00 | 41544 | -1.57% |
| 26 Aug 2025 | 1379.60 | 1410.00 | 1411.90 | 1350.00 | 223521 | -2.66% |
| 25 Aug 2025 | 1417.30 | 1450.00 | 1460.50 | 1408.00 | 70826 | -1.75% |
| 22 Aug 2025 | 1442.60 | 1465.90 | 1468.00 | 1413.70 | 74330 | -0.90% |
| 21 Aug 2025 | 1455.70 | 1480.00 | 1481.60 | 1453.30 | 44325 | -0.84% |
| 20 Aug 2025 | 1468.00 | 1469.80 | 1475.00 | 1449.20 | 57114 | 0.88% |
| 19 Aug 2025 | 1455.20 | 1465.00 | 1482.20 | 1439.00 | 63872 | -0.66% |
| 18 Aug 2025 | 1464.80 | 1441.00 | 1479.90 | 1440.10 | 82750 | 1.44% |
| 14 Aug 2025 | 1444.00 | 1439.00 | 1483.00 | 1434.30 | 127117 | -0.16% |
| 13 Aug 2025 | 1446.30 | 1452.20 | 1478.90 | 1430.00 | 133878 | 0.06% |
| 12 Aug 2025 | 1445.40 | 1398.70 | 1459.00 | 1395.70 | 178324 | 3.63% |
| 11 Aug 2025 | 1394.80 | 1350.00 | 1412.40 | 1340.20 | 113555 | 2.43% |
| 08 Aug 2025 | 1361.70 | 1370.90 | 1383.00 | 1354.00 | 74623 | -0.18% |
| 07 Aug 2025 | 1364.10 | 1370.00 | 1387.20 | 1353.70 | 75772 | -0.59% |
| 06 Aug 2025 | 1372.20 | 1405.70 | 1407.60 | 1361.50 | 83407 | -0.68% |
| 05 Aug 2025 | 1381.60 | 1360.00 | 1395.40 | 1321.60 | 306051 | -1.17% |
| 04 Aug 2025 | 1397.90 | 1430.00 | 1443.00 | 1381.90 | 173993 | -1.24% |
| 01 Aug 2025 | 1415.40 | 1350.00 | 1430.00 | 1347.80 | 229757 | 4.49% |
| 31 Jul 2025 | 1354.60 | 1330.00 | 1379.00 | 1330.00 | 41596 | 0.15% |
| 30 Jul 2025 | 1352.60 | 1400.00 | 1400.00 | 1343.30 | 42891 | -1.96% |
| 29 Jul 2025 | 1379.60 | 1372.00 | 1394.00 | 1355.20 | 178667 | 0.77% |
| 28 Jul 2025 | 1369.00 | 1360.00 | 1394.90 | 1355.30 | 47082 | -0.13% |
| 25 Jul 2025 | 1370.80 | 1418.50 | 1430.00 | 1360.50 | 77687 | -4.32% |
| 24 Jul 2025 | 1432.70 | 1437.00 | 1454.40 | 1430.00 | 45628 | -0.73% |
| 23 Jul 2025 | 1443.30 | 1434.00 | 1458.00 | 1413.40 | 93537 | 1.10% |
| 22 Jul 2025 | 1427.60 | 1400.00 | 1453.30 | 1400.00 | 154968 | 2.92% |
| 21 Jul 2025 | 1387.10 | 1402.00 | 1423.90 | 1375.90 | 50271 | -2.26% |
| 18 Jul 2025 | 1419.20 | 1424.80 | 1427.10 | 1401.10 | 40834 | -0.39% |
| 17 Jul 2025 | 1424.80 | 1409.90 | 1427.10 | 1395.60 | 128436 | 1.06% |
| 16 Jul 2025 | 1409.90 | 1402.50 | 1433.30 | 1400.00 | 289054 | 0.41% |
| 15 Jul 2025 | 1404.20 | 1359.90 | 1410.70 | 1344.10 | 212597 | 4.22% |
| 14 Jul 2025 | 1347.40 | 1320.00 | 1359.80 | 1310.90 | 184462 | 1.67% |
| 11 Jul 2025 | 1325.30 | 1350.00 | 1370.30 | 1315.00 | 84646 | -1.29% |
| 10 Jul 2025 | 1342.60 | 1349.90 | 1358.80 | 1314.90 | 112940 | 0.22% |
| 09 Jul 2025 | 1339.70 | 1370.10 | 1408.00 | 1332.00 | 158587 | -1.59% |
| 08 Jul 2025 | 1361.30 | 1390.30 | 1392.30 | 1355.00 | 60363 | -2.09% |
| 07 Jul 2025 | 1390.30 | 1435.00 | 1441.20 | 1382.70 | 148997 | -2.46% |
| 04 Jul 2025 | 1425.30 | 1425.50 | 1439.80 | 1415.30 | 133954 | 0.69% |
| 03 Jul 2025 | 1415.50 | 1443.20 | 1444.90 | 1400.00 | 188505 | -1.92% |
| 02 Jul 2025 | 1443.20 | 1457.90 | 1457.90 | 1422.20 | 92852 | -0.30% |
| 01 Jul 2025 | 1447.60 | 1399.00 | 1454.00 | 1375.40 | 314231 | 3.42% |
| 30 Jun 2025 | 1399.70 | 1408.00 | 1508.00 | 1386.20 | 1271914 | 0.55% |
| 27 Jun 2025 | 1392.10 | 1333.00 | 1402.00 | 1318.70 | 201973 | 5.30% |
| 26 Jun 2025 | 1322.00 | 1314.00 | 1329.00 | 1294.20 | 65503 | 1.60% |
| 25 Jun 2025 | 1301.20 | 1293.00 | 1310.00 | 1272.10 | 84622 | 2.22% |
| 24 Jun 2025 | 1273.00 | 1274.00 | 1280.00 | 1255.00 | 75565 | 1.45% |
| 23 Jun 2025 | 1254.80 | 1260.70 | 1267.90 | 1246.90 | 49675 | -0.47% |
| 20 Jun 2025 | 1260.70 | 1259.00 | 1277.00 | 1246.20 | 72307 | 0.11% |
| 19 Jun 2025 | 1259.30 | 1261.00 | 1279.90 | 1252.00 | 96999 | -0.16% |
| 18 Jun 2025 | 1261.30 | 1284.80 | 1295.00 | 1248.10 | 75560 | -1.83% |
| 17 Jun 2025 | 1284.80 | 1285.00 | 1302.00 | 1272.10 | 63743 | -0.32% |
| 16 Jun 2025 | 1288.90 | 1292.00 | 1301.90 | 1274.30 | 29964 | 0.16% |
| 13 Jun 2025 | 1286.90 | 1289.90 | 1319.80 | 1270.10 | 88744 | -1.14% |
| 12 Jun 2025 | 1301.70 | 1339.00 | 1346.00 | 1288.00 | 87671 | -2.85% |
| 11 Jun 2025 | 1339.90 | 1347.00 | 1356.20 | 1315.60 | 81242 | -0.17% |
| 10 Jun 2025 | 1342.20 | 1331.70 | 1408.30 | 1320.60 | 581189 | 1.49% |
| 09 Jun 2025 | 1322.50 | 1339.40 | 1343.90 | 1310.10 | 75047 | -0.21% |
| 06 Jun 2025 | 1325.30 | 1326.00 | 1345.00 | 1318.40 | 77135 | -0.29% |
| 05 Jun 2025 | 1329.10 | 1374.70 | 1377.90 | 1320.00 | 122223 | -2.55% |
| 04 Jun 2025 | 1363.90 | 1297.60 | 1387.00 | 1288.80 | 688038 | 5.70% |
| 03 Jun 2025 | 1290.40 | 1307.20 | 1307.20 | 1269.50 | 125816 | -0.29% |
| 02 Jun 2025 | 1294.10 | 1304.60 | 1323.80 | 1276.80 | 158224 | -0.81% |
| 30 May 2025 | 1304.70 | 1312.50 | 1335.00 | 1291.50 | 458224 | 0.29% |
| 29 May 2025 | 1300.90 | 1300.10 | 1325.90 | 1290.10 | 83810 | -0.22% |
| 28 May 2025 | 1303.80 | 1295.50 | 1327.50 | 1285.40 | 149270 | 1.11% |
| 27 May 2025 | 1289.50 | 1307.00 | 1323.50 | 1274.60 | 176112 | -1.32% |
| 26 May 2025 | 1306.70 | 1319.00 | 1340.00 | 1299.10 | 315966 | -1.08% |
| 23 May 2025 | 1320.90 | 1207.20 | 1376.00 | 1202.50 | 4672352 | 10.17% |
| 22 May 2025 | 1199.00 | 1246.00 | 1246.00 | 1190.20 | 89243 | -2.71% |
| 21 May 2025 | 1232.40 | 1177.50 | 1240.70 | 1168.10 | 191989 | 5.71% |
| 20 May 2025 | 1165.80 | 1223.80 | 1223.80 | 1162.20 | 113719 | -3.98% |
| 19 May 2025 | 1214.10 | 1249.90 | 1266.00 | 1208.00 | 124784 | -1.90% |
| 16 May 2025 | 1237.60 | 1228.90 | 1246.50 | 1210.20 | 143858 | 2.54% |
| 15 May 2025 | 1207.00 | 1199.90 | 1210.00 | 1185.50 | 70382 | 1.22% |
| 14 May 2025 | 1192.40 | 1180.50 | 1217.40 | 1180.50 | 83936 | 1.01% |
| 13 May 2025 | 1180.50 | 1200.50 | 1210.30 | 1172.20 | 55489 | -1.94% |
| 12 May 2025 | 1203.90 | 1218.00 | 1218.00 | 1169.50 | 120082 | 2.94% |
| 09 May 2025 | 1169.50 | 1036.40 | 1187.20 | 1036.40 | 363918 | 1.96% |
| 08 May 2025 | 1147.00 | 1128.00 | 1208.00 | 1121.20 | 595221 | 2.66% |
| 07 May 2025 | 1117.30 | 1060.50 | 1122.70 | 1054.10 | 162874 | 4.87% |
| 06 May 2025 | 1065.40 | 1086.80 | 1088.10 | 1062.00 | 367288 | -1.97% |
| 05 May 2025 | 1086.80 | 1088.00 | 1120.90 | 1069.60 | 101814 | 0.69% |
| 02 May 2025 | 1079.40 | 1112.00 | 1124.30 | 1067.50 | 245716 | -3.91% |
| 30 Apr 2025 | 1123.30 | 1119.80 | 1138.50 | 1098.10 | 311872 | -0.59% |
| 29 Apr 2025 | 1130.00 | 1010.00 | 1143.80 | 1007.90 | 1975584 | 11.49% |
| 28 Apr 2025 | 1013.50 | 1005.00 | 1026.60 | 1000.50 | 523289 | -0.98% |
| 25 Apr 2025 | 1023.50 | 1045.00 | 1062.50 | 1003.50 | 217878 | -2.47% |
| 24 Apr 2025 | 1049.40 | 1069.40 | 1089.00 | 1045.00 | 199547 | -2.41% |
| 23 Apr 2025 | 1075.30 | 1070.50 | 1086.10 | 1055.10 | 231420 | 0.29% |
| 22 Apr 2025 | 1072.20 | 1094.20 | 1101.10 | 1066.00 | 184488 | -2.54% |
| 21 Apr 2025 | 1100.20 | 1064.20 | 1134.50 | 1046.80 | 817300 | 5.16% |
| 17 Apr 2025 | 1046.20 | 1070.00 | 1074.00 | 1038.70 | 249254 | -2.62% |
| 16 Apr 2025 | 1074.40 | 1105.90 | 1110.60 | 1070.10 | 141496 | -1.98% |
| 15 Apr 2025 | 1096.10 | 1098.50 | 1114.80 | 1075.40 | 133071 | 2.07% |
| 11 Apr 2025 | 1073.90 | 1051.05 | 1094.70 | 1038.70 | 526228 | 2.23% |
| 09 Apr 2025 | 1050.45 | 1065.50 | 1078.90 | 1040.55 | 198004 | -1.95% |
| 08 Apr 2025 | 1071.30 | 1059.90 | 1074.70 | 1031.40 | 109310 | 3.10% |
| 07 Apr 2025 | 1039.10 | 1050.05 | 1064.45 | 996.00 | 303773 | -6.82% |
| 04 Apr 2025 | 1115.20 | 1180.20 | 1189.95 | 1106.00 | 98862 | -5.92% |
| 03 Apr 2025 | 1185.40 | 1195.00 | 1215.00 | 1182.00 | 87152 | -2.07% |
| 02 Apr 2025 | 1210.45 | 1198.30 | 1215.85 | 1178.60 | 51975 | 1.02% |
| 01 Apr 2025 | 1198.20 | 1199.00 | 1214.00 | 1180.25 | 144455 | -0.61% |
| 28 Mar 2025 | 1205.60 | 1229.90 | 1243.05 | 1196.40 | 294006 | -1.48% |
| 27 Mar 2025 | 1223.65 | 1188.95 | 1233.85 | 1171.35 | 378982 | 2.26% |
| 26 Mar 2025 | 1196.65 | 1193.10 | 1200.65 | 1173.85 | 202505 | 0.08% |
| 25 Mar 2025 | 1195.70 | 1230.00 | 1230.00 | 1179.60 | 368934 | -1.33% |
| 24 Mar 2025 | 1211.85 | 1225.00 | 1236.00 | 1202.50 | 293579 | 0.38% |
| 21 Mar 2025 | 1207.25 | 1211.00 | 1242.25 | 1199.95 | 1220071 | -4.92% |
| 20 Mar 2025 | 1269.70 | 1270.55 | 1285.00 | 1247.55 | 102172 | 1.76% |
| 19 Mar 2025 | 1247.70 | 1241.00 | 1316.65 | 1239.05 | 134297 | -0.19% |
| 18 Mar 2025 | 1250.10 | 1190.45 | 1272.45 | 1190.45 | 134740 | 5.01% |
| 17 Mar 2025 | 1190.45 | 1209.50 | 1219.80 | 1180.00 | 61536 | -1.58% |
| 13 Mar 2025 | 1209.50 | 1278.00 | 1278.00 | 1200.00 | 56505 | -4.28% |
| 12 Mar 2025 | 1263.55 | 1309.90 | 1309.90 | 1240.35 | 121150 | -2.41% |
| 11 Mar 2025 | 1294.75 | 1341.80 | 1341.80 | 1282.05 | 96585 | -3.51% |
| 10 Mar 2025 | 1341.80 | 1357.55 | 1379.65 | 1305.00 | 115967 | -1.70% |
| 07 Mar 2025 | 1365.00 | 1360.05 | 1378.15 | 1343.30 | 100454 | 0.18% |
| 06 Mar 2025 | 1362.50 | 1308.75 | 1390.00 | 1305.85 | 196529 | 4.10% |
| 05 Mar 2025 | 1308.85 | 1254.00 | 1324.05 | 1223.00 | 257522 | 4.40% |
| 04 Mar 2025 | 1253.70 | 1185.00 | 1280.60 | 1180.20 | 326687 | 4.82% |
| 03 Mar 2025 | 1196.05 | 1204.95 | 1237.95 | 1138.05 | 426862 | -0.40% |
| 28 Feb 2025 | 1200.85 | 1339.40 | 1356.95 | 1180.10 | 1476003 | -11.69% |
| 27 Feb 2025 | 1359.80 | 1464.00 | 1480.00 | 1326.00 | 193633 | -5.83% |
| 25 Feb 2025 | 1444.00 | 1505.65 | 1510.45 | 1416.55 | 198328 | -4.09% |
| 24 Feb 2025 | 1505.65 | 1500.00 | 1522.30 | 1398.75 | 157079 | 0.83% |
| 21 Feb 2025 | 1493.30 | 1505.40 | 1583.35 | 1482.30 | 235254 | 0.74% |
| 20 Feb 2025 | 1482.30 | 1473.25 | 1514.80 | 1472.05 | 58998 | 0.19% |
| 19 Feb 2025 | 1479.45 | 1481.10 | 1513.85 | 1465.55 | 79194 | -0.01% |
| 18 Feb 2025 | 1479.55 | 1522.40 | 1549.10 | 1463.70 | 130680 | -4.76% |
| 17 Feb 2025 | 1553.45 | 1610.00 | 1627.80 | 1520.40 | 135878 | -3.95% |
| 14 Feb 2025 | 1617.40 | 1629.70 | 1648.00 | 1571.10 | 70435 | 0.73% |
| 13 Feb 2025 | 1605.60 | 1597.55 | 1619.50 | 1518.85 | 127067 | -1.00% |
| 12 Feb 2025 | 1621.90 | 1648.00 | 1653.20 | 1560.35 | 110589 | -0.26% |
| 11 Feb 2025 | 1626.05 | 1638.00 | 1660.60 | 1582.00 | 47397 | -1.53% |
| 10 Feb 2025 | 1651.30 | 1635.00 | 1659.00 | 1622.05 | 63184 | 0.62% |
| 07 Feb 2025 | 1641.10 | 1659.10 | 1659.10 | 1629.05 | 34105 | 0.43% |
| 06 Feb 2025 | 1634.15 | 1647.85 | 1677.55 | 1625.30 | 199986 | -0.54% |
| 05 Feb 2025 | 1642.95 | 1607.55 | 1652.45 | 1576.05 | 38835 | 2.34% |
| 04 Feb 2025 | 1605.40 | 1585.00 | 1615.00 | 1585.00 | 15441 | 0.16% |
| 03 Feb 2025 | 1602.85 | 1546.20 | 1619.00 | 1536.75 | 49533 | 2.96% |
| 01 Feb 2025 | 1556.75 | 1559.00 | 1614.85 | 1545.55 | 15397 | -0.09% |
| 31 Jan 2025 | 1558.10 | 1568.60 | 1584.30 | 1547.10 | 207930 | -0.87% |
| 30 Jan 2025 | 1571.80 | 1600.00 | 1619.95 | 1563.00 | 15334 | -1.95% |
| 29 Jan 2025 | 1603.10 | 1543.05 | 1614.80 | 1543.05 | 44752 | 2.09% |
| 28 Jan 2025 | 1570.25 | 1586.60 | 1609.30 | 1488.05 | 65851 | 0.45% |
| 27 Jan 2025 | 1563.15 | 1599.95 | 1669.05 | 1450.00 | 591834 | -2.17% |
| 24 Jan 2025 | 1597.75 | 1653.20 | 1653.20 | 1578.00 | 29851 | -1.90% |
| 23 Jan 2025 | 1628.75 | 1586.50 | 1650.90 | 1578.65 | 36859 | 2.56% |
| 22 Jan 2025 | 1588.10 | 1624.00 | 1636.10 | 1580.00 | 39629 | -1.86% |
| 21 Jan 2025 | 1618.15 | 1655.00 | 1655.00 | 1610.05 | 42903 | -2.35% |
| 20 Jan 2025 | 1657.10 | 1674.90 | 1708.30 | 1632.00 | 216922 | -0.67% |
| 17 Jan 2025 | 1668.30 | 1723.35 | 1723.35 | 1651.00 | 70627 | -1.74% |
| 16 Jan 2025 | 1697.90 | 1725.20 | 1725.20 | 1666.05 | 66244 | -0.11% |
| 15 Jan 2025 | 1699.70 | 1699.30 | 1717.05 | 1685.00 | 72961 | 1.03% |
| 14 Jan 2025 | 1682.30 | 1659.80 | 1733.35 | 1625.30 | 55052 | 1.36% |
| 13 Jan 2025 | 1659.80 | 1680.00 | 1697.75 | 1607.80 | 189474 | -4.68% |
| 10 Jan 2025 | 1741.30 | 1740.45 | 1798.00 | 1705.00 | 173529 | -0.09% |
| 09 Jan 2025 | 1742.90 | 1784.85 | 1784.85 | 1730.00 | 70265 | -1.78% |
| 08 Jan 2025 | 1774.40 | 1748.10 | 1830.00 | 1743.00 | 231195 | 1.80% |
| 07 Jan 2025 | 1743.10 | 1769.00 | 1769.05 | 1720.60 | 83013 | -1.63% |
| 06 Jan 2025 | 1772.00 | 1817.30 | 1845.55 | 1761.05 | 175629 | -1.03% |
| 03 Jan 2025 | 1790.45 | 1779.95 | 1818.00 | 1771.90 | 41554 | -0.08% |
| 02 Jan 2025 | 1791.90 | 1779.05 | 1815.90 | 1762.55 | 94810 | 1.73% |
| 01 Jan 2025 | 1761.45 | 1741.05 | 1789.00 | 1712.25 | 81691 | 1.57% |
| 31 Dec 2024 | 1734.15 | 1755.00 | 1755.20 | 1717.25 | 51770 | -0.85% |
| 30 Dec 2024 | 1748.95 | 1714.90 | 1763.95 | 1691.15 | 180431 | 2.62% |
| 27 Dec 2024 | 1704.25 | 1698.85 | 1735.95 | 1681.00 | 60464 | 0.84% |
| 26 Dec 2024 | 1690.00 | 1696.55 | 1722.55 | 1659.00 | 121392 | -0.39% |
| 24 Dec 2024 | 1696.55 | 1658.00 | 1746.45 | 1645.05 | 207199 | 2.13% |
| 23 Dec 2024 | 1661.10 | 1695.55 | 1695.55 | 1647.20 | 66380 | -1.41% |
| 20 Dec 2024 | 1684.80 | 1699.80 | 1722.00 | 1666.80 | 75489 | -0.88% |
| 19 Dec 2024 | 1699.80 | 1690.00 | 1708.40 | 1671.05 | 77250 | -1.28% |
| 18 Dec 2024 | 1721.80 | 1745.50 | 1748.00 | 1705.00 | 109588 | -1.01% |
| 17 Dec 2024 | 1739.35 | 1680.50 | 1753.50 | 1663.05 | 256191 | 3.92% |
| 16 Dec 2024 | 1673.70 | 1689.00 | 1704.95 | 1656.95 | 206992 | 2.33% |
| 13 Dec 2024 | 1635.60 | 1624.95 | 1664.00 | 1593.95 | 99401 | 0.08% |
| 12 Dec 2024 | 1634.25 | 1639.95 | 1671.95 | 1618.95 | 86761 | -1.05% |
| 11 Dec 2024 | 1651.60 | 1581.70 | 1658.70 | 1561.20 | 317492 | 4.91% |
| 10 Dec 2024 | 1574.35 | 1524.10 | 1588.80 | 1515.05 | 193614 | 3.30% |
| 09 Dec 2024 | 1524.10 | 1529.00 | 1544.20 | 1495.00 | 284897 | 0.00% |
| 06 Dec 2024 | 1524.05 | 1503.50 | 1528.00 | 1492.70 | 127308 | 0.31% |
| 05 Dec 2024 | 1519.40 | 1546.80 | 1557.90 | 1460.10 | 426133 | -1.32% |
| 04 Dec 2024 | 1539.65 | 1545.00 | 1586.10 | 1520.75 | 222973 | 0.76% |
| 03 Dec 2024 | 1528.00 | 1584.00 | 1584.00 | 1472.25 | 1085031 | -3.32% |
| 02 Dec 2024 | 1580.55 | 1579.05 | 1591.85 | 1568.00 | 15121 | -0.38% |
| 29 Nov 2024 | 1586.60 | 1549.60 | 1635.00 | 1534.80 | 188613 | 2.39% |
| 28 Nov 2024 | 1549.60 | 1566.00 | 1581.00 | 1530.00 | 129657 | -0.76% |
| 27 Nov 2024 | 1561.50 | 1520.70 | 1609.00 | 1502.50 | 276954 | 2.68% |
| 26 Nov 2024 | 1520.70 | 1541.00 | 1550.70 | 1485.50 | 33803 | -1.02% |
| 25 Nov 2024 | 1536.30 | 1585.00 | 1595.00 | 1529.95 | 57672 | 1.06% |
| 22 Nov 2024 | 1520.20 | 1534.00 | 1542.00 | 1509.25 | 69668 | -0.94% |
| 21 Nov 2024 | 1534.60 | 1512.20 | 1570.00 | 1503.00 | 64926 | 0.67% |
| 19 Nov 2024 | 1524.35 | 1546.25 | 1572.15 | 1515.15 | 36842 | -1.46% |
| 18 Nov 2024 | 1546.90 | 1575.00 | 1624.95 | 1536.15 | 21010 | -1.32% |
| 14 Nov 2024 | 1567.55 | 1601.00 | 1624.70 | 1552.00 | 20767 | -1.50% |
| 13 Nov 2024 | 1591.45 | 1650.00 | 1676.60 | 1575.00 | 51459 | -5.11% |
| 12 Nov 2024 | 1677.15 | 1684.00 | 1730.00 | 1652.75 | 52790 | -0.23% |
| 11 Nov 2024 | 1681.10 | 1678.60 | 1730.00 | 1673.70 | 44502 | -1.35% |
| 08 Nov 2024 | 1704.15 | 1740.00 | 1771.00 | 1692.00 | 271374 | 1.43% |
| 07 Nov 2024 | 1680.15 | 1660.00 | 1723.00 | 1610.05 | 414233 | 4.41% |
| 06 Nov 2024 | 1609.20 | 1589.05 | 1624.95 | 1553.80 | 254945 | 2.51% |
| 05 Nov 2024 | 1569.80 | 1595.10 | 1615.00 | 1560.05 | 26488 | -2.61% |
| 04 Nov 2024 | 1611.95 | 1668.10 | 1668.10 | 1601.00 | 413063 | -3.37% |
| 01 Nov 2024 | 1668.10 | 1678.00 | 1678.00 | 1623.00 | 5743 | 2.77% |
| 31 Oct 2024 | 1623.10 | 1583.40 | 1654.00 | 1571.70 | 36055 | 2.51% |
| 30 Oct 2024 | 1583.40 | 1560.70 | 1614.85 | 1540.65 | 50036 | 1.45% |
| 29 Oct 2024 | 1560.70 | 1575.00 | 1590.95 | 1552.10 | 70522 | -0.98% |
| 28 Oct 2024 | 1576.10 | 1601.00 | 1601.00 | 1571.35 | 27304 | -1.61% |
| 25 Oct 2024 | 1601.85 | 1594.25 | 1629.20 | 1588.00 | 33550 | 0.69% |
| 24 Oct 2024 | 1590.80 | 1611.05 | 1629.75 | 1568.40 | 33412 | -1.07% |
| 23 Oct 2024 | 1607.95 | 1582.00 | 1647.95 | 1582.00 | 79765 | 0.05% |
| 22 Oct 2024 | 1607.10 | 1679.80 | 1680.65 | 1600.00 | 26698 | -3.55% |
| 21 Oct 2024 | 1666.30 | 1701.70 | 1704.80 | 1658.55 | 45180 | -2.04% |
| 18 Oct 2024 | 1701.00 | 1705.00 | 1715.00 | 1681.25 | 16206 | -0.86% |
| 17 Oct 2024 | 1715.75 | 1743.25 | 1743.25 | 1703.60 | 9901 | -0.60% |
| 16 Oct 2024 | 1726.05 | 1730.20 | 1745.80 | 1720.00 | 9866 | -1.02% |
| 15 Oct 2024 | 1743.75 | 1744.00 | 1783.00 | 1715.30 | 31799 | 1.05% |
| 14 Oct 2024 | 1725.65 | 1771.95 | 1771.95 | 1696.70 | 26500 | -1.15% |
| 11 Oct 2024 | 1745.75 | 1737.55 | 1784.00 | 1680.05 | 83733 | 1.94% |
| 10 Oct 2024 | 1712.55 | 1747.80 | 1765.05 | 1705.55 | 17194 | -1.81% |
| 09 Oct 2024 | 1744.10 | 1703.15 | 1752.65 | 1688.40 | 16860 | 2.02% |
| 08 Oct 2024 | 1709.50 | 1687.00 | 1719.00 | 1666.15 | 12236 | 1.33% |
| 07 Oct 2024 | 1687.00 | 1770.00 | 1772.55 | 1665.05 | 48018 | -3.55% |
| 04 Oct 2024 | 1749.10 | 1770.20 | 1798.00 | 1730.05 | 63166 | -2.18% |
| 03 Oct 2024 | 1788.05 | 1800.00 | 1808.90 | 1749.90 | 55990 | -1.35% |
| 01 Oct 2024 | 1812.50 | 1794.30 | 1829.95 | 1767.05 | 22948 | 1.01% |
| 30 Sep 2024 | 1794.30 | 1845.00 | 1850.00 | 1781.00 | 43089 | -2.86% |
| 27 Sep 2024 | 1847.15 | 1759.00 | 1890.00 | 1749.15 | 112921 | 5.53% |
| 26 Sep 2024 | 1750.40 | 1732.00 | 1760.00 | 1732.00 | 12816 | 0.05% |
| 25 Sep 2024 | 1749.50 | 1748.40 | 1769.25 | 1741.40 | 22487 | 0.06% |
| 24 Sep 2024 | 1748.40 | 1735.00 | 1757.35 | 1731.60 | 15824 | -0.06% |
| 23 Sep 2024 | 1749.40 | 1775.00 | 1787.55 | 1736.75 | 34823 | -0.18% |
| 20 Sep 2024 | 1752.55 | 1801.00 | 1814.00 | 1741.15 | 48718 | 1.21% |
| 19 Sep 2024 | 1731.60 | 1797.00 | 1814.00 | 1720.00 | 206155 | -2.58% |
| 18 Sep 2024 | 1777.45 | 1790.00 | 1807.70 | 1746.00 | 38862 | 0.23% |
| 17 Sep 2024 | 1773.40 | 1750.10 | 1796.00 | 1729.05 | 59382 | 1.20% |
| 16 Sep 2024 | 1752.35 | 1808.45 | 1814.70 | 1744.10 | 19394 | -2.37% |
| 13 Sep 2024 | 1794.95 | 1792.50 | 1819.00 | 1730.00 | 122509 | 2.54% |
| 12 Sep 2024 | 1750.55 | 1769.30 | 1786.30 | 1747.00 | 16388 | -1.06% |
| 11 Sep 2024 | 1769.30 | 1775.45 | 1801.80 | 1745.00 | 47096 | -1.13% |
| 10 Sep 2024 | 1789.45 | 1776.00 | 1818.70 | 1766.05 | 22253 | 0.78% |
| 09 Sep 2024 | 1775.60 | 1849.95 | 1854.90 | 1764.75 | 44467 | -3.37% |
| 06 Sep 2024 | 1837.50 | 1878.00 | 1878.00 | 1815.45 | 34053 | -1.70% |
| 05 Sep 2024 | 1869.30 | 1928.00 | 1928.00 | 1845.00 | 66980 | -3.07% |
| 04 Sep 2024 | 1928.60 | 1795.00 | 2001.00 | 1795.00 | 129310 | 4.33% |
| 03 Sep 2024 | 1848.50 | 1825.00 | 1862.45 | 1801.00 | 48750 | 1.10% |
| 02 Sep 2024 | 1828.30 | 1807.10 | 1848.60 | 1753.05 | 100905 | 3.19% |
| 30 Aug 2024 | 1771.70 | 1680.00 | 1795.00 | 1666.35 | 149450 | 6.33% |
| 29 Aug 2024 | 1666.20 | 1700.00 | 1720.95 | 1645.00 | 70694 | -1.94% |
| 28 Aug 2024 | 1699.10 | 1751.95 | 1766.00 | 1690.05 | 32947 | -2.06% |
| 27 Aug 2024 | 1734.80 | 1784.00 | 1784.00 | 1720.00 | 73489 | -2.77% |
| 26 Aug 2024 | 1784.15 | 1730.00 | 1793.20 | 1710.20 | 77539 | 3.32% |
| 23 Aug 2024 | 1726.85 | 1678.30 | 1743.55 | 1656.75 | 201495 | 3.45% |
| 22 Aug 2024 | 1669.25 | 1601.00 | 1677.00 | 1601.00 | 79186 | 4.29% |
| 21 Aug 2024 | 1600.55 | 1620.00 | 1620.00 | 1589.95 | 96808 | -0.90% |
| 20 Aug 2024 | 1615.05 | 1609.90 | 1624.70 | 1591.50 | 106046 | 1.13% |
| 19 Aug 2024 | 1596.95 | 1581.75 | 1624.00 | 1581.75 | 231716 | 1.34% |
| 16 Aug 2024 | 1575.90 | 1574.00 | 1619.65 | 1560.15 | 214760 | 0.07% |
| 14 Aug 2024 | 1574.75 | 1677.00 | 1677.00 | 1555.05 | 222195 | -3.82% |
| 13 Aug 2024 | 1637.25 | 1687.00 | 1692.90 | 1624.00 | 161300 | -3.75% |
| 12 Aug 2024 | 1701.10 | 1732.25 | 1742.40 | 1689.65 | 46627 | -1.80% |
| 09 Aug 2024 | 1732.25 | 1692.00 | 1750.00 | 1692.00 | 22028 | 2.70% |
| 08 Aug 2024 | 1686.65 | 1680.05 | 1716.90 | 1678.40 | 15093 | 0.46% |
| 07 Aug 2024 | 1679.00 | 1690.00 | 1714.95 | 1644.25 | 68266 | 2.26% |
| 06 Aug 2024 | 1641.95 | 1667.10 | 1729.00 | 1638.00 | 111839 | -1.85% |
| 05 Aug 2024 | 1672.90 | 1719.95 | 1735.00 | 1651.20 | 92092 | -3.73% |
| 02 Aug 2024 | 1737.70 | 1790.00 | 1790.00 | 1733.80 | 20079 | -1.77% |
| 01 Aug 2024 | 1769.00 | 1846.00 | 1866.00 | 1761.00 | 54650 | -3.66% |
| 31 Jul 2024 | 1836.25 | 1729.50 | 1859.20 | 1722.70 | 125089 | 6.17% |
| 30 Jul 2024 | 1729.50 | 1735.00 | 1778.05 | 1715.10 | 72437 | 0.79% |
| 29 Jul 2024 | 1715.95 | 1786.00 | 1786.00 | 1701.05 | 77788 | -1.88% |
| 26 Jul 2024 | 1748.90 | 1724.00 | 1754.00 | 1717.40 | 96338 | 1.44% |
| 25 Jul 2024 | 1724.00 | 1710.00 | 1739.35 | 1698.40 | 89592 | -1.10% |
| 24 Jul 2024 | 1743.25 | 1750.00 | 1761.00 | 1730.05 | 25369 | 0.26% |
| 23 Jul 2024 | 1738.65 | 1783.00 | 1783.00 | 1688.00 | 27623 | -1.45% |
| 22 Jul 2024 | 1764.20 | 1715.10 | 1794.50 | 1676.10 | 106024 | 1.81% |
| 19 Jul 2024 | 1732.80 | 1775.10 | 1795.35 | 1720.00 | 146191 | -2.61% |
| 18 Jul 2024 | 1779.30 | 1805.00 | 1830.00 | 1770.50 | 148849 | -1.10% |
| 16 Jul 2024 | 1799.15 | 1807.20 | 1813.90 | 1795.00 | 32223 | -0.45% |
| 15 Jul 2024 | 1807.20 | 1824.60 | 1824.60 | 1766.10 | 55731 | 0.03% |
| 12 Jul 2024 | 1806.60 | 1818.00 | 1834.00 | 1740.75 | 113642 | 0.74% |
| 11 Jul 2024 | 1793.30 | 1881.00 | 1938.45 | 1765.10 | 74142 | -3.52% |
| 10 Jul 2024 | 1858.80 | 1837.95 | 1869.00 | 1780.25 | 89236 | 1.94% |
| 09 Jul 2024 | 1823.35 | 1831.00 | 1859.00 | 1811.55 | 30540 | 0.20% |
| 08 Jul 2024 | 1819.70 | 1870.00 | 1870.00 | 1801.05 | 37271 | -1.32% |
| 05 Jul 2024 | 1844.05 | 1879.75 | 1890.00 | 1832.35 | 45970 | -1.45% |
| 04 Jul 2024 | 1871.25 | 1819.00 | 1879.95 | 1801.45 | 121157 | 3.94% |
| 03 Jul 2024 | 1800.40 | 1848.75 | 1848.75 | 1783.60 | 151002 | -1.66% |
| 02 Jul 2024 | 1830.85 | 1904.85 | 1909.20 | 1756.00 | 297951 | -3.60% |
| 01 Jul 2024 | 1899.20 | 1891.10 | 1918.95 | 1890.00 | 54814 | -0.19% |
| 28 Jun 2024 | 1902.90 | 1900.00 | 1920.00 | 1884.40 | 143237 | 0.17% |
| 27 Jun 2024 | 1899.75 | 1899.00 | 1917.70 | 1848.05 | 229285 | 0.28% |
| 26 Jun 2024 | 1894.40 | 1864.60 | 1933.00 | 1834.80 | 393445 | 1.60% |
| 25 Jun 2024 | 1864.65 | 1702.00 | 1907.45 | 1702.00 | 995915 | 9.69% |
| 24 Jun 2024 | 1699.85 | 1649.45 | 1764.30 | 1633.15 | 1347592 | 7.04% |
| 21 Jun 2024 | 1588.10 | 1614.00 | 1614.00 | 1572.90 | 71572 | -0.75% |
| 20 Jun 2024 | 1600.05 | 1598.95 | 1612.65 | 1567.50 | 108081 | 1.12% |
| 19 Jun 2024 | 1582.30 | 1624.95 | 1624.95 | 1553.20 | 86076 | -1.55% |
| 18 Jun 2024 | 1607.25 | 1610.00 | 1625.00 | 1577.90 | 150975 | 0.04% |
| 14 Jun 2024 | 1606.60 | 1590.60 | 1630.65 | 1575.10 | 262154 | 2.76% |
| 13 Jun 2024 | 1563.45 | 1549.00 | 1580.00 | 1522.30 | 124733 | 2.18% |
| 12 Jun 2024 | 1530.05 | 1575.65 | 1579.95 | 1520.95 | 148978 | -1.75% |
| 11 Jun 2024 | 1557.25 | 1532.00 | 1560.65 | 1509.00 | 118196 | 1.61% |
| 10 Jun 2024 | 1532.65 | 1533.35 | 1596.85 | 1500.05 | 161584 | 0.47% |
| 07 Jun 2024 | 1525.50 | 1417.00 | 1574.20 | 1400.00 | 378686 | 7.79% |
| 06 Jun 2024 | 1415.20 | 1418.00 | 1455.00 | 1392.25 | 102889 | 0.92% |
| 05 Jun 2024 | 1402.30 | 1377.00 | 1424.00 | 1320.55 | 123665 | 1.90% |
| 04 Jun 2024 | 1376.20 | 1438.00 | 1438.00 | 1231.65 | 240619 | -4.92% |
| 03 Jun 2024 | 1447.45 | 1438.00 | 1455.00 | 1382.00 | 309370 | 2.80% |
| 31 May 2024 | 1408.00 | 1408.95 | 1445.00 | 1369.25 | 257875 | 0.93% |
| 30 May 2024 | 1395.05 | 1420.00 | 1444.45 | 1386.05 | 72200 | -1.63% |
| 29 May 2024 | 1418.20 | 1410.00 | 1432.00 | 1409.00 | 116261 | 0.07% |
| 28 May 2024 | 1417.25 | 1454.00 | 1454.00 | 1412.10 | 201068 | -1.31% |
| 27 May 2024 | 1436.00 | 1387.05 | 1462.80 | 1387.05 | 472113 | 3.53% |
| 24 May 2024 | 1387.05 | 1400.00 | 1415.45 | 1380.90 | 113873 | -2.01% |
| 23 May 2024 | 1415.50 | 1404.65 | 1427.00 | 1385.00 | 300708 | 1.43% |
| 22 May 2024 | 1395.55 | 1413.00 | 1432.00 | 1385.75 | 192390 | -1.49% |
| 21 May 2024 | 1416.60 | 1454.00 | 1459.95 | 1390.95 | 291122 | -3.27% |
| 18 May 2024 | 1464.50 | 1459.80 | 1482.10 | 1450.15 | 72083 | 0.89% |
| 17 May 2024 | 1451.65 | 1440.00 | 1490.00 | 1426.00 | 725596 | -0.59% |
| 16 May 2024 | 1460.25 | 1419.00 | 1473.00 | 1400.05 | 1757996 | 3.84% |
