TBZ Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 160.83 | 160.46 | 163.04 | 159.66 | 69127 | -0.02% |
| 18 Dec 2025 | 160.86 | 159.05 | 162.26 | 155.00 | 191664 | 0.83% |
| 17 Dec 2025 | 159.54 | 161.50 | 163.27 | 158.81 | 123549 | -1.71% |
| 16 Dec 2025 | 162.31 | 164.26 | 164.59 | 161.00 | 95735 | -1.19% |
| 15 Dec 2025 | 164.26 | 164.00 | 167.70 | 163.41 | 112034 | -0.05% |
| 12 Dec 2025 | 164.35 | 163.01 | 165.26 | 163.01 | 80757 | 0.80% |
| 11 Dec 2025 | 163.05 | 163.00 | 164.40 | 160.19 | 126932 | 0.09% |
| 10 Dec 2025 | 162.91 | 163.93 | 168.57 | 162.15 | 103754 | -0.12% |
| 09 Dec 2025 | 163.11 | 162.10 | 166.00 | 159.00 | 210334 | -0.45% |
| 08 Dec 2025 | 163.85 | 168.25 | 169.97 | 160.99 | 164724 | -2.63% |
| 05 Dec 2025 | 168.27 | 171.39 | 171.39 | 167.00 | 123232 | -1.79% |
| 04 Dec 2025 | 171.33 | 171.10 | 173.56 | 170.35 | 89590 | 0.15% |
| 03 Dec 2025 | 171.07 | 173.10 | 175.06 | 170.70 | 78919 | -1.92% |
| 02 Dec 2025 | 174.42 | 175.50 | 175.76 | 172.62 | 78637 | -1.06% |
| 01 Dec 2025 | 176.29 | 177.00 | 179.06 | 175.01 | 161808 | 0.51% |
| 28 Nov 2025 | 175.39 | 174.07 | 176.85 | 173.20 | 63124 | 0.76% |
| 27 Nov 2025 | 174.07 | 172.97 | 174.95 | 172.50 | 58212 | 0.73% |
| 26 Nov 2025 | 172.80 | 171.11 | 175.00 | 171.11 | 146421 | 1.09% |
| 25 Nov 2025 | 170.94 | 172.95 | 174.21 | 170.00 | 173282 | -1.16% |
| 24 Nov 2025 | 172.95 | 178.01 | 180.78 | 171.90 | 195982 | -3.06% |
| 21 Nov 2025 | 178.41 | 182.50 | 182.51 | 178.00 | 140884 | -1.40% |
| 20 Nov 2025 | 180.94 | 185.10 | 186.00 | 180.00 | 253778 | -1.98% |
| 19 Nov 2025 | 184.60 | 188.28 | 190.91 | 183.15 | 286756 | -1.46% |
| 18 Nov 2025 | 187.34 | 191.75 | 192.04 | 186.71 | 216264 | -2.04% |
| 17 Nov 2025 | 191.24 | 195.00 | 197.92 | 190.81 | 773344 | 0.51% |
| 14 Nov 2025 | 190.27 | 193.58 | 193.58 | 183.00 | 456448 | -0.63% |
| 13 Nov 2025 | 191.47 | 195.00 | 198.34 | 190.82 | 346465 | -0.78% |
| 12 Nov 2025 | 192.98 | 192.50 | 197.00 | 189.57 | 423662 | 1.37% |
| 11 Nov 2025 | 190.37 | 194.05 | 194.99 | 187.95 | 448410 | -2.71% |
| 10 Nov 2025 | 195.67 | 189.60 | 199.45 | 188.00 | 2164483 | 5.05% |
| 07 Nov 2025 | 186.26 | 185.00 | 188.80 | 182.42 | 283200 | 0.45% |
| 06 Nov 2025 | 185.43 | 185.87 | 189.00 | 184.05 | 223491 | 0.16% |
| 04 Nov 2025 | 185.13 | 183.55 | 191.70 | 182.15 | 1158353 | 1.87% |
| 03 Nov 2025 | 181.74 | 181.95 | 185.89 | 177.81 | 380191 | 1.03% |
| 31 Oct 2025 | 179.88 | 181.60 | 182.11 | 179.30 | 64335 | -0.78% |
| 30 Oct 2025 | 181.30 | 183.10 | 184.30 | 180.50 | 92610 | -0.86% |
| 29 Oct 2025 | 182.87 | 181.87 | 183.50 | 181.22 | 53615 | 0.95% |
| 28 Oct 2025 | 181.15 | 182.89 | 184.24 | 180.90 | 78375 | -0.82% |
| 27 Oct 2025 | 182.65 | 183.97 | 184.49 | 182.00 | 69908 | -0.07% |
| 24 Oct 2025 | 182.78 | 183.66 | 184.66 | 182.25 | 77584 | -0.48% |
| 23 Oct 2025 | 183.66 | 188.00 | 188.00 | 183.05 | 103643 | -0.26% |
| 21 Oct 2025 | 184.13 | 185.85 | 185.85 | 182.42 | 38819 | -0.11% |
| 20 Oct 2025 | 184.33 | 184.24 | 185.01 | 182.20 | 75098 | 0.35% |
| 17 Oct 2025 | 183.68 | 188.10 | 191.85 | 182.98 | 238242 | -2.34% |
| 16 Oct 2025 | 188.09 | 187.00 | 191.15 | 186.51 | 191681 | 0.96% |
| 15 Oct 2025 | 186.31 | 185.20 | 188.10 | 184.95 | 145794 | 0.94% |
| 14 Oct 2025 | 184.57 | 184.05 | 187.24 | 183.26 | 116468 | 0.28% |
| 13 Oct 2025 | 184.05 | 185.04 | 186.80 | 183.00 | 98106 | -0.49% |
| 10 Oct 2025 | 184.96 | 186.70 | 189.40 | 184.63 | 147865 | -1.15% |
| 09 Oct 2025 | 187.11 | 185.83 | 191.20 | 184.56 | 263450 | 1.04% |
| 08 Oct 2025 | 185.19 | 184.95 | 187.60 | 184.65 | 96019 | 0.49% |
| 07 Oct 2025 | 184.29 | 187.25 | 188.80 | 183.90 | 87344 | -1.29% |
| 06 Oct 2025 | 186.70 | 189.45 | 191.86 | 186.00 | 122558 | -0.98% |
| 03 Oct 2025 | 188.54 | 185.97 | 189.70 | 185.05 | 260426 | 1.78% |
| 01 Oct 2025 | 185.25 | 182.00 | 187.19 | 182.00 | 89816 | 1.72% |
| 30 Sep 2025 | 182.12 | 182.33 | 184.99 | 181.00 | 70963 | 0.25% |
| 29 Sep 2025 | 181.66 | 182.70 | 185.70 | 180.30 | 118498 | 0.40% |
| 26 Sep 2025 | 180.93 | 184.65 | 185.60 | 179.21 | 133518 | -2.41% |
| 25 Sep 2025 | 185.39 | 185.77 | 187.79 | 185.00 | 81895 | -0.24% |
| 24 Sep 2025 | 185.84 | 190.45 | 191.58 | 185.00 | 160428 | -2.32% |
| 23 Sep 2025 | 190.25 | 189.28 | 191.02 | 188.40 | 162485 | 0.71% |
| 22 Sep 2025 | 188.91 | 188.25 | 191.00 | 187.70 | 132045 | 0.48% |
| 19 Sep 2025 | 188.01 | 191.00 | 191.00 | 187.10 | 607011 | -1.06% |
| 18 Sep 2025 | 190.02 | 194.35 | 196.00 | 188.32 | 483766 | -1.24% |
| 17 Sep 2025 | 192.41 | 188.70 | 197.20 | 186.71 | 1038734 | 2.47% |
| 16 Sep 2025 | 187.77 | 186.60 | 190.09 | 186.60 | 100295 | 0.28% |
| 15 Sep 2025 | 187.25 | 187.00 | 188.34 | 186.40 | 100282 | 0.21% |
| 12 Sep 2025 | 186.85 | 188.49 | 191.70 | 186.00 | 167047 | -0.47% |
| 11 Sep 2025 | 187.74 | 187.81 | 189.90 | 187.01 | 143813 | 0.36% |
| 10 Sep 2025 | 187.06 | 189.80 | 192.50 | 185.99 | 193438 | -0.89% |
| 09 Sep 2025 | 188.74 | 188.34 | 192.00 | 186.43 | 173179 | 0.79% |
| 08 Sep 2025 | 187.26 | 183.84 | 192.53 | 183.61 | 202602 | 2.03% |
| 05 Sep 2025 | 183.53 | 184.26 | 186.19 | 183.01 | 125153 | -0.86% |
| 04 Sep 2025 | 185.13 | 188.60 | 188.65 | 185.00 | 77017 | -0.71% |
| 03 Sep 2025 | 186.46 | 188.00 | 191.79 | 185.80 | 190895 | -0.77% |
| 02 Sep 2025 | 187.90 | 187.00 | 190.00 | 186.22 | 158933 | 0.10% |
| 01 Sep 2025 | 187.71 | 188.50 | 189.69 | 185.91 | 149088 | 1.30% |
| 29 Aug 2025 | 185.31 | 187.50 | 189.80 | 183.64 | 140273 | -0.75% |
| 28 Aug 2025 | 186.71 | 188.10 | 189.83 | 185.55 | 125124 | -1.53% |
| 26 Aug 2025 | 189.61 | 190.40 | 192.20 | 187.55 | 137783 | -0.42% |
| 25 Aug 2025 | 190.41 | 192.43 | 193.00 | 189.01 | 128913 | -0.08% |
| 22 Aug 2025 | 190.56 | 191.44 | 192.62 | 189.11 | 93413 | -0.46% |
| 21 Aug 2025 | 191.44 | 193.99 | 194.03 | 190.47 | 140679 | -0.84% |
| 20 Aug 2025 | 193.06 | 192.60 | 195.89 | 190.11 | 262908 | 0.29% |
| 19 Aug 2025 | 192.51 | 190.10 | 193.51 | 188.70 | 197758 | 1.00% |
| 18 Aug 2025 | 190.61 | 191.90 | 192.90 | 188.50 | 173310 | 1.35% |
| 14 Aug 2025 | 188.08 | 189.68 | 191.90 | 187.07 | 198819 | 0.23% |
| 13 Aug 2025 | 187.65 | 190.96 | 192.40 | 187.01 | 259660 | -1.15% |
| 12 Aug 2025 | 189.83 | 194.49 | 201.41 | 188.85 | 512774 | -2.24% |
| 11 Aug 2025 | 194.17 | 187.84 | 197.40 | 185.41 | 622127 | 3.37% |
| 08 Aug 2025 | 187.84 | 196.89 | 200.00 | 185.22 | 685270 | -3.83% |
| 07 Aug 2025 | 195.33 | 204.00 | 204.50 | 193.70 | 1905865 | -9.05% |
| 06 Aug 2025 | 214.77 | 214.50 | 217.95 | 208.81 | 1603994 | 0.62% |
| 05 Aug 2025 | 213.45 | 201.00 | 216.44 | 193.51 | 3386206 | 6.66% |
| 04 Aug 2025 | 200.12 | 197.90 | 203.80 | 192.75 | 933280 | 4.48% |
| 01 Aug 2025 | 191.53 | 184.19 | 196.30 | 183.61 | 650899 | 4.46% |
| 31 Jul 2025 | 183.36 | 185.00 | 186.24 | 182.21 | 158405 | -1.82% |
| 30 Jul 2025 | 186.76 | 189.00 | 189.95 | 185.95 | 101043 | -1.31% |
| 29 Jul 2025 | 189.23 | 187.00 | 190.00 | 185.60 | 134635 | 1.31% |
| 28 Jul 2025 | 186.78 | 190.90 | 191.24 | 185.37 | 133674 | -1.27% |
| 25 Jul 2025 | 189.18 | 194.35 | 194.80 | 188.50 | 141117 | -2.99% |
| 24 Jul 2025 | 195.02 | 197.90 | 199.38 | 194.50 | 186291 | -1.45% |
| 23 Jul 2025 | 197.88 | 196.80 | 202.79 | 195.00 | 616874 | 1.09% |
| 22 Jul 2025 | 195.75 | 197.67 | 203.94 | 194.80 | 304613 | -0.76% |
| 21 Jul 2025 | 197.24 | 201.10 | 201.74 | 196.06 | 178172 | -1.92% |
| 18 Jul 2025 | 201.10 | 203.31 | 206.85 | 199.94 | 410606 | -0.82% |
| 17 Jul 2025 | 202.76 | 197.54 | 209.20 | 196.05 | 1619756 | 3.34% |
| 16 Jul 2025 | 196.21 | 197.16 | 201.95 | 195.50 | 453643 | 0.09% |
| 15 Jul 2025 | 196.03 | 189.90 | 203.45 | 189.73 | 972564 | 3.87% |
| 14 Jul 2025 | 188.72 | 188.10 | 192.75 | 187.60 | 105372 | -0.44% |
| 11 Jul 2025 | 189.56 | 194.12 | 194.81 | 189.00 | 157540 | -2.35% |
| 10 Jul 2025 | 194.12 | 193.89 | 195.36 | 191.31 | 82915 | 0.90% |
| 09 Jul 2025 | 192.39 | 195.00 | 196.86 | 192.00 | 128573 | -1.54% |
| 08 Jul 2025 | 195.40 | 200.30 | 202.00 | 193.80 | 308307 | -1.66% |
| 07 Jul 2025 | 198.69 | 194.90 | 202.30 | 193.18 | 807264 | 2.11% |
| 04 Jul 2025 | 194.59 | 189.00 | 201.33 | 188.50 | 1065412 | 2.98% |
| 03 Jul 2025 | 188.96 | 189.31 | 191.01 | 187.77 | 80073 | 0.15% |
| 02 Jul 2025 | 188.68 | 192.30 | 193.00 | 187.12 | 175690 | -1.73% |
| 01 Jul 2025 | 192.00 | 187.00 | 195.45 | 185.66 | 607310 | 2.64% |
| 30 Jun 2025 | 187.07 | 187.50 | 188.01 | 185.56 | 100925 | 0.80% |
| 27 Jun 2025 | 185.58 | 188.50 | 189.84 | 185.11 | 113407 | -0.71% |
| 26 Jun 2025 | 186.90 | 187.00 | 189.00 | 186.15 | 104652 | 0.46% |
| 25 Jun 2025 | 186.04 | 184.92 | 189.90 | 184.53 | 331058 | 1.69% |
| 24 Jun 2025 | 182.94 | 185.00 | 188.94 | 182.01 | 154086 | -0.07% |
| 23 Jun 2025 | 183.06 | 183.70 | 185.00 | 182.48 | 87941 | -1.79% |
| 20 Jun 2025 | 186.40 | 184.00 | 188.64 | 183.10 | 97890 | 1.33% |
| 19 Jun 2025 | 183.95 | 186.00 | 188.75 | 182.99 | 100079 | -1.80% |
| 18 Jun 2025 | 187.33 | 188.31 | 191.31 | 186.81 | 77531 | -0.52% |
| 17 Jun 2025 | 188.31 | 193.50 | 193.50 | 187.53 | 88022 | -1.71% |
| 16 Jun 2025 | 191.59 | 193.40 | 194.00 | 188.50 | 147973 | -0.43% |
| 13 Jun 2025 | 192.42 | 190.00 | 195.10 | 187.20 | 159769 | -0.10% |
| 12 Jun 2025 | 192.61 | 200.00 | 200.51 | 191.31 | 302187 | -2.77% |
| 11 Jun 2025 | 198.10 | 198.99 | 205.91 | 195.00 | 642991 | 0.82% |
| 10 Jun 2025 | 196.48 | 194.05 | 201.16 | 194.05 | 542329 | 1.79% |
| 09 Jun 2025 | 193.03 | 191.00 | 198.50 | 189.98 | 943803 | 2.35% |
| 06 Jun 2025 | 188.59 | 188.00 | 192.59 | 186.17 | 195067 | 0.76% |
| 05 Jun 2025 | 187.17 | 188.00 | 191.05 | 186.34 | 138916 | 0.07% |
| 04 Jun 2025 | 187.04 | 182.50 | 194.90 | 182.12 | 589354 | 1.50% |
| 03 Jun 2025 | 184.28 | 189.51 | 189.77 | 184.01 | 183658 | -1.84% |
| 02 Jun 2025 | 187.73 | 189.45 | 189.80 | 186.87 | 128589 | -0.37% |
| 30 May 2025 | 188.42 | 187.64 | 192.70 | 187.23 | 199129 | 0.89% |
| 29 May 2025 | 186.76 | 191.94 | 192.99 | 186.10 | 269902 | -1.92% |
| 28 May 2025 | 190.42 | 193.00 | 196.80 | 189.90 | 159043 | -1.55% |
| 27 May 2025 | 193.42 | 197.00 | 197.00 | 192.80 | 158876 | -0.94% |
| 26 May 2025 | 195.26 | 190.11 | 197.28 | 190.11 | 281745 | 1.58% |
| 23 May 2025 | 192.22 | 198.00 | 200.00 | 190.07 | 617038 | -7.26% |
| 22 May 2025 | 207.27 | 205.50 | 208.50 | 204.00 | 207677 | 1.42% |
| 21 May 2025 | 204.36 | 205.23 | 206.01 | 202.00 | 152661 | -0.25% |
| 20 May 2025 | 204.87 | 209.99 | 211.01 | 204.11 | 170319 | -1.17% |
| 19 May 2025 | 207.29 | 207.50 | 214.30 | 205.00 | 387723 | 1.06% |
| 16 May 2025 | 205.12 | 205.27 | 207.00 | 203.60 | 181881 | 0.43% |
| 15 May 2025 | 204.25 | 205.35 | 205.99 | 202.21 | 156993 | -0.03% |
| 14 May 2025 | 204.32 | 203.90 | 211.03 | 201.74 | 468909 | 1.28% |
| 13 May 2025 | 201.74 | 200.00 | 202.94 | 198.25 | 173479 | 0.26% |
| 12 May 2025 | 201.22 | 200.00 | 203.54 | 197.17 | 216462 | 5.82% |
| 09 May 2025 | 190.16 | 188.90 | 192.00 | 186.20 | 228627 | -1.88% |
| 08 May 2025 | 193.81 | 196.00 | 207.00 | 191.75 | 455264 | -0.52% |
| 07 May 2025 | 194.82 | 185.90 | 197.50 | 181.55 | 280023 | 2.50% |
| 06 May 2025 | 190.07 | 198.30 | 201.79 | 189.00 | 187425 | -4.08% |
| 05 May 2025 | 198.15 | 192.00 | 199.99 | 188.30 | 237946 | 3.26% |
| 02 May 2025 | 191.89 | 196.20 | 200.69 | 191.01 | 154440 | -1.86% |
| 30 Apr 2025 | 195.52 | 202.05 | 203.35 | 195.00 | 213684 | -3.24% |
| 29 Apr 2025 | 202.07 | 203.60 | 207.89 | 201.00 | 172106 | -0.11% |
| 28 Apr 2025 | 202.30 | 206.00 | 209.00 | 201.50 | 425396 | -2.55% |
| 25 Apr 2025 | 207.59 | 220.09 | 221.00 | 205.10 | 463424 | -5.24% |
| 24 Apr 2025 | 219.07 | 221.00 | 226.05 | 216.85 | 327028 | -0.89% |
| 23 Apr 2025 | 221.03 | 221.00 | 226.60 | 212.31 | 1037100 | 1.47% |
| 22 Apr 2025 | 217.83 | 207.00 | 232.65 | 203.73 | 2341514 | 5.89% |
| 21 Apr 2025 | 205.72 | 206.45 | 207.49 | 201.93 | 214894 | 0.42% |
| 17 Apr 2025 | 204.86 | 203.00 | 206.90 | 200.41 | 276219 | 1.24% |
| 16 Apr 2025 | 202.36 | 198.70 | 207.48 | 198.69 | 376020 | 2.59% |
| 15 Apr 2025 | 197.26 | 197.40 | 203.51 | 195.42 | 303167 | 1.28% |
| 11 Apr 2025 | 194.76 | 187.99 | 200.80 | 183.34 | 664962 | 8.69% |
| 09 Apr 2025 | 179.19 | 182.80 | 183.73 | 178.00 | 145357 | -1.53% |
| 08 Apr 2025 | 181.98 | 179.00 | 187.35 | 178.31 | 338559 | 4.78% |
| 07 Apr 2025 | 173.67 | 163.64 | 179.95 | 163.64 | 535259 | -11.08% |
| 04 Apr 2025 | 195.31 | 208.50 | 208.50 | 195.31 | 462030 | -5.00% |
| 03 Apr 2025 | 205.59 | 190.00 | 205.59 | 189.40 | 396836 | 5.00% |
| 02 Apr 2025 | 195.80 | 194.40 | 200.18 | 188.60 | 510829 | 1.74% |
| 01 Apr 2025 | 192.46 | 182.01 | 192.46 | 180.43 | 358401 | 5.00% |
| 28 Mar 2025 | 183.30 | 182.85 | 188.19 | 182.85 | 254640 | 1.43% |
| 27 Mar 2025 | 180.72 | 173.00 | 182.10 | 172.89 | 298243 | 4.20% |
| 26 Mar 2025 | 173.43 | 181.00 | 181.97 | 172.50 | 158403 | -2.69% |
| 25 Mar 2025 | 178.23 | 186.50 | 189.95 | 176.75 | 248656 | -4.20% |
| 24 Mar 2025 | 186.04 | 188.76 | 197.37 | 184.25 | 370629 | -1.44% |
| 21 Mar 2025 | 188.76 | 181.40 | 188.76 | 179.13 | 169218 | 4.99% |
| 20 Mar 2025 | 179.78 | 183.01 | 183.01 | 178.00 | 421343 | 3.14% |
| 19 Mar 2025 | 174.30 | 166.00 | 174.30 | 165.99 | 73225 | 5.00% |
| 18 Mar 2025 | 166.00 | 158.90 | 166.00 | 156.98 | 111743 | 5.00% |
| 17 Mar 2025 | 158.10 | 166.39 | 166.39 | 157.00 | 134505 | -2.29% |
| 13 Mar 2025 | 161.81 | 167.70 | 167.70 | 161.00 | 79785 | -1.56% |
| 12 Mar 2025 | 164.37 | 170.79 | 170.79 | 163.00 | 66910 | -1.04% |
| 11 Mar 2025 | 166.09 | 165.94 | 168.31 | 163.10 | 87404 | -1.32% |
| 10 Mar 2025 | 168.31 | 177.50 | 178.99 | 167.05 | 118929 | -4.04% |
| 07 Mar 2025 | 175.39 | 171.90 | 179.44 | 170.21 | 133027 | 2.17% |
| 06 Mar 2025 | 171.67 | 170.00 | 174.59 | 167.80 | 167087 | 2.00% |
| 05 Mar 2025 | 168.30 | 163.02 | 170.66 | 163.02 | 220339 | 3.54% |
| 04 Mar 2025 | 162.54 | 156.00 | 166.90 | 155.99 | 133659 | 1.95% |
| 03 Mar 2025 | 159.43 | 169.50 | 169.50 | 156.11 | 199216 | -2.98% |
| 28 Feb 2025 | 164.33 | 169.75 | 169.89 | 163.18 | 156626 | -4.33% |
| 27 Feb 2025 | 171.77 | 180.00 | 181.79 | 171.00 | 76962 | -3.72% |
| 25 Feb 2025 | 178.40 | 177.93 | 186.65 | 176.46 | 149150 | 0.35% |
| 24 Feb 2025 | 177.77 | 177.10 | 182.44 | 175.00 | 78398 | -1.32% |
| 21 Feb 2025 | 180.15 | 185.40 | 188.59 | 178.58 | 126478 | -1.90% |
| 20 Feb 2025 | 183.64 | 184.99 | 187.98 | 182.50 | 218013 | -2.05% |
| 19 Feb 2025 | 187.49 | 178.90 | 188.03 | 174.00 | 129375 | 4.70% |
| 18 Feb 2025 | 179.08 | 181.75 | 185.64 | 176.67 | 263473 | -3.70% |
| 17 Feb 2025 | 185.97 | 193.50 | 193.50 | 185.97 | 317700 | -5.00% |
| 14 Feb 2025 | 195.76 | 197.78 | 197.78 | 188.54 | 1098601 | 3.92% |
| 13 Feb 2025 | 188.37 | 188.37 | 188.37 | 188.37 | 39200 | 5.00% |
| 12 Feb 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 124489 | 5.00% |
| 11 Feb 2025 | 170.86 | 179.90 | 179.90 | 170.06 | 117579 | -4.56% |
| 10 Feb 2025 | 179.02 | 188.90 | 188.90 | 178.00 | 92390 | -3.33% |
| 07 Feb 2025 | 185.18 | 189.40 | 190.80 | 183.20 | 180714 | -1.84% |
| 06 Feb 2025 | 188.65 | 196.50 | 201.90 | 187.23 | 292066 | -3.84% |
| 05 Feb 2025 | 196.19 | 188.45 | 196.19 | 187.22 | 235640 | 5.00% |
| 04 Feb 2025 | 186.85 | 181.00 | 188.80 | 179.26 | 248457 | 2.76% |
| 03 Feb 2025 | 181.84 | 190.51 | 190.51 | 181.84 | 191998 | -5.00% |
| 01 Feb 2025 | 191.42 | 186.90 | 196.00 | 183.50 | 291385 | 2.40% |
| 31 Jan 2025 | 186.93 | 179.20 | 186.93 | 177.01 | 107233 | 5.00% |
| 30 Jan 2025 | 178.03 | 180.50 | 182.79 | 176.25 | 104429 | -0.83% |
| 29 Jan 2025 | 179.52 | 179.00 | 182.00 | 175.00 | 192070 | 3.06% |
| 28 Jan 2025 | 174.19 | 177.00 | 180.00 | 167.63 | 282305 | -1.58% |
| 27 Jan 2025 | 176.99 | 180.01 | 183.00 | 173.93 | 154555 | -3.48% |
| 24 Jan 2025 | 183.38 | 192.90 | 194.59 | 181.23 | 140976 | -4.32% |
| 23 Jan 2025 | 191.65 | 193.42 | 198.84 | 191.00 | 156070 | -1.00% |
| 22 Jan 2025 | 193.59 | 200.25 | 200.40 | 188.55 | 259464 | -2.91% |
| 21 Jan 2025 | 199.39 | 208.30 | 210.40 | 198.16 | 167610 | -3.56% |
| 20 Jan 2025 | 206.76 | 206.80 | 212.74 | 203.61 | 220586 | 0.45% |
| 17 Jan 2025 | 205.83 | 207.30 | 207.60 | 203.11 | 155160 | -0.26% |
| 16 Jan 2025 | 206.36 | 208.80 | 209.87 | 204.51 | 217746 | 1.23% |
| 15 Jan 2025 | 203.86 | 213.95 | 215.99 | 201.18 | 239768 | -2.90% |
| 14 Jan 2025 | 209.94 | 204.00 | 212.00 | 202.89 | 363118 | 4.68% |
| 13 Jan 2025 | 200.55 | 208.00 | 212.99 | 197.56 | 375612 | -5.54% |
| 10 Jan 2025 | 212.31 | 226.96 | 228.23 | 211.09 | 577297 | -6.56% |
| 09 Jan 2025 | 227.22 | 241.01 | 241.90 | 226.00 | 544900 | -5.63% |
| 08 Jan 2025 | 240.77 | 254.00 | 254.00 | 238.40 | 534355 | -5.66% |
| 07 Jan 2025 | 255.21 | 238.00 | 258.73 | 236.00 | 870244 | 8.50% |
| 06 Jan 2025 | 235.21 | 251.95 | 257.85 | 233.52 | 450586 | -6.19% |
| 03 Jan 2025 | 250.74 | 252.70 | 256.99 | 248.51 | 292109 | 0.03% |
| 02 Jan 2025 | 250.67 | 239.65 | 258.80 | 239.65 | 727362 | 5.16% |
| 01 Jan 2025 | 238.36 | 236.10 | 246.40 | 234.51 | 303904 | 0.80% |
| 31 Dec 2024 | 236.46 | 236.00 | 243.00 | 234.30 | 327557 | 0.31% |
| 30 Dec 2024 | 235.74 | 238.45 | 249.85 | 233.11 | 409551 | -1.14% |
| 27 Dec 2024 | 238.45 | 243.00 | 243.00 | 236.60 | 123350 | -0.05% |
| 26 Dec 2024 | 238.58 | 249.00 | 251.43 | 236.10 | 254813 | -3.70% |
| 24 Dec 2024 | 247.74 | 248.00 | 252.59 | 244.10 | 142331 | 0.38% |
| 23 Dec 2024 | 246.80 | 252.50 | 257.97 | 244.64 | 153159 | -1.78% |
| 20 Dec 2024 | 251.28 | 261.51 | 265.00 | 249.61 | 154338 | -3.31% |
| 19 Dec 2024 | 259.88 | 256.00 | 265.38 | 256.00 | 168981 | -2.20% |
| 18 Dec 2024 | 265.72 | 271.50 | 275.00 | 264.17 | 157961 | -1.83% |
| 17 Dec 2024 | 270.66 | 279.00 | 282.45 | 268.00 | 228449 | -2.87% |
| 16 Dec 2024 | 278.65 | 271.96 | 284.40 | 271.01 | 354008 | 2.46% |
| 13 Dec 2024 | 271.96 | 279.40 | 279.40 | 269.99 | 181908 | -2.67% |
| 12 Dec 2024 | 279.42 | 277.90 | 287.50 | 277.90 | 320865 | 1.03% |
| 11 Dec 2024 | 276.57 | 285.49 | 287.20 | 273.41 | 324595 | -2.60% |
| 10 Dec 2024 | 283.94 | 280.00 | 292.00 | 280.00 | 535875 | 2.34% |
| 09 Dec 2024 | 277.45 | 272.00 | 286.17 | 267.40 | 1342002 | 3.74% |
| 06 Dec 2024 | 267.46 | 243.14 | 267.46 | 241.00 | 608068 | 10.00% |
| 05 Dec 2024 | 243.15 | 245.35 | 247.85 | 240.91 | 121576 | -0.52% |
| 04 Dec 2024 | 244.41 | 244.85 | 249.90 | 242.13 | 130782 | 0.22% |
| 03 Dec 2024 | 243.87 | 249.88 | 250.20 | 242.42 | 202592 | -1.47% |
| 02 Dec 2024 | 247.51 | 234.84 | 252.00 | 231.20 | 413521 | 5.93% |
| 29 Nov 2024 | 233.65 | 235.35 | 237.70 | 232.00 | 115713 | -0.19% |
| 28 Nov 2024 | 234.10 | 235.95 | 240.80 | 233.15 | 141764 | 0.45% |
| 27 Nov 2024 | 233.05 | 233.00 | 236.45 | 230.10 | 142766 | 0.84% |
| 26 Nov 2024 | 231.10 | 232.40 | 233.35 | 226.05 | 114769 | 0.63% |
| 25 Nov 2024 | 229.65 | 233.55 | 236.70 | 228.10 | 165415 | 1.50% |
| 22 Nov 2024 | 226.25 | 228.95 | 231.60 | 225.20 | 140672 | -0.96% |
| 21 Nov 2024 | 228.45 | 232.20 | 235.70 | 225.00 | 254802 | -2.43% |
| 19 Nov 2024 | 234.15 | 228.95 | 247.80 | 226.90 | 532927 | 3.93% |
| 18 Nov 2024 | 225.30 | 231.00 | 231.50 | 217.00 | 220392 | -1.36% |
| 14 Nov 2024 | 228.40 | 222.50 | 235.95 | 221.00 | 260008 | 0.97% |
| 13 Nov 2024 | 226.20 | 235.00 | 238.65 | 221.00 | 446748 | -7.22% |
| 12 Nov 2024 | 243.80 | 255.70 | 256.70 | 242.00 | 170180 | -3.88% |
| 11 Nov 2024 | 253.65 | 253.30 | 258.20 | 246.05 | 235555 | 0.14% |
| 08 Nov 2024 | 253.30 | 266.90 | 266.90 | 251.55 | 260543 | -4.49% |
| 07 Nov 2024 | 265.20 | 267.65 | 273.80 | 263.00 | 283847 | -0.92% |
| 06 Nov 2024 | 267.65 | 263.45 | 274.40 | 261.15 | 326368 | 2.31% |
| 05 Nov 2024 | 261.60 | 264.00 | 268.00 | 260.00 | 214133 | -0.65% |
| 04 Nov 2024 | 263.30 | 271.70 | 271.75 | 258.00 | 232266 | -2.81% |
| 01 Nov 2024 | 270.90 | 269.80 | 274.45 | 269.00 | 77699 | 0.61% |
| 31 Oct 2024 | 269.25 | 274.00 | 274.00 | 267.30 | 275409 | -1.95% |
| 30 Oct 2024 | 274.60 | 269.55 | 279.90 | 269.55 | 269949 | 0.70% |
| 29 Oct 2024 | 272.70 | 276.50 | 277.80 | 268.00 | 550299 | -1.03% |
| 28 Oct 2024 | 275.55 | 260.80 | 279.75 | 250.15 | 719333 | 7.11% |
| 25 Oct 2024 | 257.25 | 273.90 | 275.80 | 247.25 | 643849 | -5.61% |
| 24 Oct 2024 | 272.55 | 281.25 | 283.70 | 271.00 | 309657 | -2.66% |
| 23 Oct 2024 | 280.00 | 276.90 | 284.90 | 268.20 | 541164 | 1.80% |
| 22 Oct 2024 | 275.05 | 298.00 | 298.05 | 272.00 | 893106 | -7.64% |
| 21 Oct 2024 | 297.80 | 300.00 | 308.00 | 291.00 | 828711 | -0.12% |
| 18 Oct 2024 | 298.15 | 296.10 | 304.00 | 280.85 | 860624 | 0.44% |
| 17 Oct 2024 | 296.85 | 307.00 | 309.60 | 292.50 | 816842 | -3.24% |
| 16 Oct 2024 | 306.80 | 292.50 | 310.95 | 290.55 | 1758166 | 5.09% |
| 15 Oct 2024 | 291.95 | 286.25 | 297.85 | 283.50 | 879080 | 2.17% |
| 14 Oct 2024 | 285.75 | 282.70 | 288.00 | 278.75 | 565632 | 1.08% |
| 11 Oct 2024 | 282.70 | 288.00 | 288.85 | 281.00 | 330373 | -1.84% |
| 10 Oct 2024 | 288.00 | 287.80 | 295.65 | 279.75 | 710364 | 1.21% |
| 09 Oct 2024 | 284.55 | 270.00 | 293.00 | 267.15 | 2015845 | 6.65% |
| 08 Oct 2024 | 266.80 | 242.45 | 266.80 | 237.10 | 566405 | 10.00% |
| 07 Oct 2024 | 242.55 | 265.05 | 268.55 | 240.80 | 825047 | -7.58% |
| 04 Oct 2024 | 262.45 | 269.10 | 274.70 | 261.00 | 628687 | -4.02% |
| 03 Oct 2024 | 273.45 | 281.95 | 285.90 | 271.50 | 622745 | -4.39% |
| 01 Oct 2024 | 286.00 | 285.60 | 296.80 | 277.30 | 1291211 | 0.61% |
| 30 Sep 2024 | 284.28 | 277.70 | 288.80 | 268.15 | 1244318 | 3.32% |
| 27 Sep 2024 | 275.14 | 282.87 | 286.80 | 270.50 | 925258 | -2.09% |
| 26 Sep 2024 | 281.02 | 283.04 | 292.20 | 269.00 | 1591424 | -0.44% |
| 25 Sep 2024 | 282.25 | 302.80 | 306.95 | 282.25 | 1426840 | -5.00% |
| 24 Sep 2024 | 297.11 | 295.00 | 297.11 | 290.10 | 344253 | 5.00% |
| 23 Sep 2024 | 282.97 | 272.00 | 282.97 | 265.41 | 811060 | 5.00% |
| 20 Sep 2024 | 269.50 | 276.00 | 290.10 | 265.71 | 2140799 | -2.55% |
| 19 Sep 2024 | 276.55 | 284.00 | 291.99 | 276.55 | 2249644 | -5.00% |
| 18 Sep 2024 | 291.11 | 298.50 | 299.83 | 291.11 | 1119804 | -5.00% |
| 17 Sep 2024 | 306.44 | 314.00 | 316.81 | 306.44 | 2283396 | -5.00% |
| 16 Sep 2024 | 322.57 | 333.00 | 360.36 | 315.00 | 8350571 | -1.54% |
| 13 Sep 2024 | 327.60 | 275.09 | 327.60 | 275.09 | 9694207 | 20.00% |
| 12 Sep 2024 | 273.00 | 267.60 | 281.69 | 266.01 | 1557265 | 1.87% |
| 11 Sep 2024 | 267.99 | 269.40 | 275.94 | 260.00 | 1481562 | -0.65% |
| 10 Sep 2024 | 269.74 | 272.00 | 284.85 | 266.25 | 3406876 | -0.23% |
| 09 Sep 2024 | 270.37 | 234.50 | 275.90 | 230.72 | 7107012 | 15.77% |
| 06 Sep 2024 | 233.54 | 240.00 | 240.10 | 225.87 | 1123834 | -2.28% |
| 05 Sep 2024 | 239.00 | 239.80 | 248.00 | 233.68 | 2013722 | 0.46% |
| 04 Sep 2024 | 237.91 | 206.45 | 247.38 | 205.41 | 4904188 | 13.24% |
| 03 Sep 2024 | 210.09 | 204.26 | 211.79 | 202.58 | 963532 | 2.91% |
| 02 Sep 2024 | 204.14 | 200.15 | 209.90 | 198.00 | 967658 | 2.49% |
| 30 Aug 2024 | 199.18 | 199.79 | 205.00 | 193.50 | 631217 | 0.22% |
| 29 Aug 2024 | 198.74 | 207.50 | 207.59 | 195.77 | 962871 | -4.50% |
| 28 Aug 2024 | 208.10 | 206.00 | 213.75 | 204.70 | 2284728 | 0.94% |
| 27 Aug 2024 | 206.17 | 195.51 | 209.00 | 192.00 | 2767684 | 5.45% |
| 26 Aug 2024 | 195.51 | 191.50 | 201.45 | 191.46 | 3298360 | 2.80% |
| 23 Aug 2024 | 190.19 | 189.51 | 197.40 | 188.62 | 4175244 | 1.30% |
| 22 Aug 2024 | 187.74 | 184.30 | 193.00 | 183.39 | 3657419 | 2.66% |
| 21 Aug 2024 | 182.87 | 181.96 | 188.90 | 179.16 | 1829213 | 0.96% |
| 20 Aug 2024 | 181.14 | 182.44 | 189.80 | 178.31 | 3660906 | -0.36% |
| 19 Aug 2024 | 181.79 | 174.45 | 187.97 | 172.50 | 3487159 | 5.13% |
| 16 Aug 2024 | 172.92 | 163.51 | 178.00 | 161.50 | 2859522 | 6.13% |
| 14 Aug 2024 | 162.93 | 167.01 | 168.20 | 160.03 | 1338570 | -2.43% |
| 13 Aug 2024 | 166.98 | 166.00 | 173.88 | 163.70 | 2377131 | 1.58% |
| 12 Aug 2024 | 164.39 | 161.01 | 167.95 | 160.89 | 955937 | 0.53% |
| 09 Aug 2024 | 163.52 | 168.99 | 174.54 | 162.45 | 1699552 | -0.68% |
| 08 Aug 2024 | 164.64 | 177.55 | 179.80 | 162.50 | 4748056 | -3.19% |
| 07 Aug 2024 | 170.07 | 146.90 | 170.07 | 143.30 | 7202609 | 20.00% |
| 06 Aug 2024 | 141.73 | 143.59 | 152.30 | 140.35 | 2918810 | 4.51% |
| 05 Aug 2024 | 135.62 | 139.46 | 141.68 | 134.29 | 726462 | -5.84% |
| 02 Aug 2024 | 144.03 | 141.00 | 149.70 | 140.00 | 1030851 | 0.13% |
| 01 Aug 2024 | 143.84 | 148.28 | 149.90 | 142.98 | 376928 | -2.45% |
| 31 Jul 2024 | 147.45 | 147.85 | 150.75 | 146.01 | 570245 | -0.27% |
| 30 Jul 2024 | 147.85 | 148.57 | 152.90 | 146.00 | 499740 | -0.46% |
| 29 Jul 2024 | 148.53 | 147.20 | 152.36 | 147.20 | 613798 | 1.46% |
| 26 Jul 2024 | 146.39 | 150.20 | 153.26 | 145.90 | 851289 | -2.43% |
| 25 Jul 2024 | 150.04 | 150.00 | 155.90 | 149.23 | 1303595 | -2.17% |
| 24 Jul 2024 | 153.37 | 158.07 | 163.90 | 152.00 | 6244834 | -1.28% |
| 23 Jul 2024 | 155.36 | 136.45 | 157.85 | 131.50 | 7047980 | 13.86% |
| 22 Jul 2024 | 136.45 | 136.45 | 140.00 | 134.20 | 435324 | -0.59% |
| 19 Jul 2024 | 137.26 | 137.71 | 147.84 | 135.82 | 1107609 | -0.35% |
| 18 Jul 2024 | 137.74 | 142.00 | 145.06 | 136.55 | 400306 | -3.36% |
| 16 Jul 2024 | 142.53 | 145.00 | 146.50 | 140.80 | 375019 | -2.22% |
| 15 Jul 2024 | 145.77 | 149.30 | 151.70 | 144.65 | 636860 | -1.85% |
| 12 Jul 2024 | 148.52 | 148.15 | 152.90 | 146.46 | 1452622 | 0.90% |
| 11 Jul 2024 | 147.19 | 137.45 | 153.90 | 137.08 | 4675196 | 7.86% |
| 10 Jul 2024 | 136.47 | 142.50 | 145.95 | 133.14 | 1706989 | -3.57% |
| 09 Jul 2024 | 141.52 | 131.25 | 143.30 | 131.00 | 3188626 | 8.01% |
| 08 Jul 2024 | 131.03 | 130.68 | 134.90 | 129.50 | 361910 | 1.06% |
| 05 Jul 2024 | 129.66 | 132.27 | 132.27 | 128.50 | 252648 | -1.48% |
| 04 Jul 2024 | 131.61 | 132.00 | 135.41 | 129.05 | 466330 | 0.27% |
| 03 Jul 2024 | 131.26 | 133.24 | 134.80 | 130.44 | 766403 | 0.33% |
| 02 Jul 2024 | 130.83 | 124.30 | 132.20 | 121.80 | 929882 | 5.92% |
| 01 Jul 2024 | 123.52 | 121.68 | 125.00 | 120.80 | 192769 | 2.22% |
| 28 Jun 2024 | 120.84 | 120.90 | 126.70 | 119.43 | 624484 | 0.80% |
| 27 Jun 2024 | 119.88 | 124.72 | 124.72 | 118.67 | 195772 | -3.41% |
| 26 Jun 2024 | 124.11 | 123.50 | 126.00 | 121.73 | 170765 | 0.44% |
| 25 Jun 2024 | 123.57 | 128.34 | 128.35 | 122.75 | 252698 | -2.21% |
| 24 Jun 2024 | 126.36 | 122.29 | 128.00 | 120.66 | 780046 | 3.74% |
| 21 Jun 2024 | 121.80 | 118.00 | 122.90 | 118.00 | 542638 | 3.34% |
| 20 Jun 2024 | 117.86 | 119.43 | 123.49 | 116.51 | 450004 | -0.85% |
| 19 Jun 2024 | 118.87 | 113.50 | 122.20 | 110.91 | 904868 | 5.06% |
| 18 Jun 2024 | 113.14 | 110.33 | 114.50 | 110.33 | 240689 | 2.55% |
| 14 Jun 2024 | 110.33 | 110.00 | 113.00 | 109.10 | 122062 | 0.29% |
| 13 Jun 2024 | 110.01 | 110.05 | 111.00 | 109.26 | 98311 | -0.24% |
| 12 Jun 2024 | 110.27 | 107.95 | 110.85 | 107.80 | 180244 | 2.34% |
| 11 Jun 2024 | 107.75 | 105.15 | 109.00 | 105.15 | 169045 | 2.36% |
| 10 Jun 2024 | 105.27 | 107.49 | 107.49 | 104.15 | 89290 | -0.22% |
| 07 Jun 2024 | 105.50 | 103.95 | 106.50 | 103.65 | 114747 | 2.13% |
| 06 Jun 2024 | 103.30 | 102.85 | 105.90 | 102.60 | 92894 | 1.03% |
| 05 Jun 2024 | 102.25 | 98.00 | 102.95 | 95.95 | 76954 | 4.66% |
| 04 Jun 2024 | 97.70 | 103.50 | 103.85 | 93.05 | 215690 | -5.60% |
| 03 Jun 2024 | 103.50 | 108.00 | 109.50 | 103.15 | 146614 | -0.81% |
| 31 May 2024 | 104.35 | 105.20 | 106.00 | 103.25 | 73054 | -0.05% |
| 30 May 2024 | 104.40 | 107.90 | 107.90 | 104.00 | 187084 | -3.02% |
| 29 May 2024 | 107.65 | 108.40 | 108.55 | 107.20 | 71387 | -0.46% |
| 28 May 2024 | 108.15 | 111.60 | 112.35 | 107.40 | 137140 | -2.96% |
| 27 May 2024 | 111.45 | 111.05 | 113.30 | 110.35 | 149969 | 0.77% |
| 24 May 2024 | 110.60 | 112.60 | 113.80 | 110.00 | 122554 | -1.51% |
| 23 May 2024 | 112.30 | 113.05 | 113.95 | 112.00 | 104141 | -0.93% |
| 22 May 2024 | 113.35 | 113.65 | 114.55 | 111.90 | 113426 | -0.09% |
| 21 May 2024 | 113.45 | 113.95 | 114.15 | 112.05 | 51930 | -0.48% |
| 18 May 2024 | 114.00 | 113.35 | 114.90 | 112.00 | 34542 | 1.33% |
| 17 May 2024 | 112.50 | 112.00 | 113.25 | 111.50 | 60010 | 0.76% |
| 16 May 2024 | 111.65 | 112.15 | 112.95 | 110.85 | 68136 | 0.13% |
| 15 May 2024 | 111.50 | 111.70 | 113.30 | 111.00 | 72396 | 0.68% |
| 14 May 2024 | 110.75 | 109.50 | 111.90 | 109.45 | 87603 | 1.28% |
| 13 May 2024 | 109.35 | 111.45 | 111.85 | 106.55 | 233102 | -1.40% |
| 10 May 2024 | 110.90 | 108.50 | 111.90 | 107.50 | 149654 | 3.16% |
| 09 May 2024 | 107.50 | 114.80 | 114.85 | 106.35 | 256499 | -5.87% |
| 08 May 2024 | 114.20 | 112.45 | 115.95 | 112.45 | 89720 | 0.53% |
| 07 May 2024 | 113.60 | 117.40 | 117.80 | 112.60 | 93018 | -2.82% |
| 06 May 2024 | 116.90 | 122.85 | 122.85 | 116.40 | 204936 | -4.26% |
| 03 May 2024 | 122.10 | 123.05 | 123.85 | 120.00 | 101675 | -0.85% |
| 02 May 2024 | 123.15 | 123.30 | 123.95 | 121.95 | 91243 | -0.12% |
| 30 Apr 2024 | 123.30 | 124.65 | 125.30 | 122.80 | 54629 | -0.92% |
| 29 Apr 2024 | 124.45 | 126.50 | 128.65 | 123.10 | 132844 | -0.84% |
| 26 Apr 2024 | 125.50 | 126.25 | 126.25 | 123.00 | 136932 | -0.08% |
| 25 Apr 2024 | 125.60 | 125.40 | 126.45 | 124.00 | 94801 | 0.12% |
| 24 Apr 2024 | 125.45 | 123.70 | 127.25 | 123.05 | 171017 | 1.41% |
| 23 Apr 2024 | 123.70 | 124.60 | 124.80 | 121.00 | 183475 | -0.20% |
| 22 Apr 2024 | 123.95 | 127.25 | 127.90 | 123.60 | 150314 | -1.94% |
| 19 Apr 2024 | 126.40 | 123.70 | 128.70 | 123.40 | 236346 | 0.64% |
| 18 Apr 2024 | 125.60 | 127.45 | 128.90 | 124.20 | 462243 | 0.84% |
| 16 Apr 2024 | 124.55 | 119.50 | 127.45 | 118.30 | 656282 | 2.98% |
| 15 Apr 2024 | 120.95 | 118.10 | 124.70 | 114.15 | 346744 | 0.75% |
| 12 Apr 2024 | 120.05 | 117.90 | 121.75 | 117.85 | 211690 | 1.61% |
| 10 Apr 2024 | 118.15 | 119.00 | 119.20 | 115.50 | 185553 | -0.25% |
| 09 Apr 2024 | 118.45 | 122.35 | 123.55 | 117.00 | 208613 | -2.67% |
| 08 Apr 2024 | 121.70 | 119.80 | 123.25 | 119.65 | 222197 | 2.10% |
| 05 Apr 2024 | 119.20 | 119.00 | 119.90 | 117.55 | 129971 | -0.71% |
| 04 Apr 2024 | 120.05 | 117.50 | 121.00 | 115.75 | 326207 | 3.09% |
| 03 Apr 2024 | 116.45 | 115.80 | 118.30 | 115.45 | 324331 | 0.91% |
| 02 Apr 2024 | 115.40 | 112.00 | 118.00 | 112.00 | 443964 | 4.10% |
| 01 Apr 2024 | 110.85 | 107.00 | 112.65 | 107.00 | 452964 | 6.54% |
| 28 Mar 2024 | 104.05 | 105.50 | 107.30 | 103.00 | 256216 | -1.23% |
| 27 Mar 2024 | 105.35 | 105.05 | 107.25 | 103.55 | 716489 | 0.29% |
| 26 Mar 2024 | 105.05 | 106.75 | 108.85 | 104.50 | 379823 | -0.71% |
| 22 Mar 2024 | 105.80 | 101.55 | 114.95 | 101.10 | 1181392 | 4.70% |
| 21 Mar 2024 | 101.05 | 101.25 | 103.20 | 99.55 | 421065 | 1.46% |
| 20 Mar 2024 | 99.60 | 100.55 | 101.25 | 98.55 | 160114 | -0.40% |
| 19 Mar 2024 | 100.00 | 99.75 | 101.95 | 99.10 | 206952 | 0.55% |
| 18 Mar 2024 | 99.45 | 102.80 | 103.75 | 98.00 | 255077 | -2.98% |
| 15 Mar 2024 | 102.50 | 102.75 | 105.00 | 100.05 | 155505 | -0.24% |
| 14 Mar 2024 | 102.75 | 99.55 | 103.75 | 98.40 | 228627 | 3.21% |
| 13 Mar 2024 | 99.55 | 105.30 | 108.85 | 98.20 | 343523 | -5.42% |
| 12 Mar 2024 | 105.25 | 112.35 | 112.85 | 104.10 | 408266 | -5.94% |
| 11 Mar 2024 | 111.90 | 114.30 | 116.80 | 111.30 | 152574 | -2.10% |
| 07 Mar 2024 | 114.30 | 116.00 | 117.65 | 112.60 | 201248 | -0.91% |
| 06 Mar 2024 | 115.35 | 116.90 | 117.65 | 112.00 | 162525 | -1.33% |
| 05 Mar 2024 | 116.90 | 119.00 | 119.90 | 116.50 | 107294 | -1.76% |
| 04 Mar 2024 | 119.00 | 122.75 | 123.35 | 118.50 | 116824 | -2.90% |
| 02 Mar 2024 | 122.55 | 121.00 | 123.70 | 120.20 | 50992 | 2.00% |
| 01 Mar 2024 | 120.15 | 116.95 | 121.90 | 116.95 | 211022 | 3.53% |
| 29 Feb 2024 | 116.05 | 115.35 | 119.90 | 112.95 | 192739 | 0.56% |
| 28 Feb 2024 | 115.40 | 121.70 | 123.20 | 114.10 | 398748 | -5.18% |
| 27 Feb 2024 | 121.70 | 123.75 | 126.30 | 121.15 | 155293 | -1.66% |
| 26 Feb 2024 | 123.75 | 124.15 | 125.30 | 123.20 | 60087 | -0.28% |
| 23 Feb 2024 | 124.10 | 125.00 | 126.00 | 123.60 | 102276 | -0.72% |
| 22 Feb 2024 | 125.00 | 124.10 | 126.05 | 123.00 | 100149 | 0.40% |
| 21 Feb 2024 | 124.50 | 127.65 | 128.40 | 124.00 | 158069 | -2.47% |
| 20 Feb 2024 | 127.65 | 125.80 | 130.00 | 125.00 | 222730 | 2.20% |
| 19 Feb 2024 | 124.90 | 126.50 | 126.65 | 124.15 | 117094 | -0.60% |
| 16 Feb 2024 | 125.65 | 125.65 | 127.70 | 125.10 | 140769 | 0.00% |
| 15 Feb 2024 | 125.65 | 126.50 | 128.45 | 123.20 | 240386 | -0.67% |
| 14 Feb 2024 | 126.50 | 122.45 | 127.30 | 120.65 | 156418 | 2.47% |
| 13 Feb 2024 | 123.45 | 122.50 | 124.05 | 119.60 | 186228 | 0.78% |
| 12 Feb 2024 | 122.50 | 127.80 | 128.90 | 121.30 | 306620 | -4.07% |
| 09 Feb 2024 | 127.70 | 130.95 | 132.80 | 124.60 | 295953 | -1.88% |
| 08 Feb 2024 | 130.15 | 138.50 | 139.00 | 128.70 | 738998 | -2.58% |
| 07 Feb 2024 | 133.60 | 133.70 | 138.20 | 132.95 | 447739 | 0.34% |
| 06 Feb 2024 | 133.15 | 133.00 | 134.15 | 131.50 | 126606 | 0.60% |
| 05 Feb 2024 | 132.35 | 135.20 | 138.20 | 129.80 | 349059 | -1.30% |
| 02 Feb 2024 | 134.10 | 133.60 | 136.50 | 131.80 | 394171 | 0.98% |
| 01 Feb 2024 | 132.80 | 131.10 | 134.45 | 129.05 | 261332 | 1.30% |
| 31 Jan 2024 | 131.10 | 131.85 | 132.95 | 130.30 | 193316 | -0.04% |
| 30 Jan 2024 | 131.15 | 129.80 | 135.70 | 129.75 | 409779 | 1.04% |
| 29 Jan 2024 | 129.80 | 131.55 | 132.95 | 129.20 | 221433 | -0.54% |
| 25 Jan 2024 | 130.50 | 131.00 | 132.85 | 129.50 | 184397 | 0.15% |
| 24 Jan 2024 | 130.30 | 127.40 | 130.85 | 125.75 | 246296 | 2.88% |
| 23 Jan 2024 | 126.65 | 135.85 | 135.85 | 125.25 | 512017 | -5.91% |
| 20 Jan 2024 | 134.60 | 131.60 | 138.90 | 130.05 | 458980 | 3.18% |
| 19 Jan 2024 | 130.45 | 130.50 | 132.75 | 129.60 | 225145 | 0.27% |
| 18 Jan 2024 | 130.10 | 130.95 | 132.80 | 127.65 | 277175 | -0.80% |
| 17 Jan 2024 | 131.15 | 133.00 | 134.60 | 130.50 | 294300 | -1.76% |
| 16 Jan 2024 | 133.50 | 133.25 | 137.60 | 129.50 | 595855 | 0.23% |
| 15 Jan 2024 | 133.20 | 138.25 | 139.05 | 132.65 | 422191 | -2.81% |
| 12 Jan 2024 | 137.05 | 142.30 | 144.00 | 136.60 | 892833 | -2.32% |
| 11 Jan 2024 | 140.30 | 132.90 | 142.00 | 132.40 | 2192699 | 6.37% |
| 10 Jan 2024 | 131.90 | 127.10 | 133.50 | 126.70 | 1053311 | 4.89% |
| 09 Jan 2024 | 125.75 | 126.50 | 127.15 | 124.60 | 239914 | 0.16% |
| 08 Jan 2024 | 125.55 | 125.95 | 128.15 | 124.55 | 275011 | 0.60% |
| 05 Jan 2024 | 124.80 | 129.20 | 133.30 | 120.80 | 1208287 | -3.41% |
| 04 Jan 2024 | 129.20 | 126.40 | 129.85 | 126.40 | 206350 | 1.37% |
| 03 Jan 2024 | 127.45 | 126.75 | 131.00 | 126.30 | 233242 | 0.47% |
| 02 Jan 2024 | 126.85 | 128.45 | 129.05 | 123.05 | 344856 | -0.74% |
| 01 Jan 2024 | 127.80 | 128.50 | 129.75 | 125.60 | 207456 | -0.04% |
| 29 Dec 2023 | 127.85 | 128.20 | 130.05 | 127.20 | 270183 | -0.20% |
| 28 Dec 2023 | 128.10 | 131.90 | 132.70 | 127.50 | 296712 | -2.25% |
| 27 Dec 2023 | 131.05 | 132.00 | 134.50 | 127.50 | 472784 | -0.27% |
| 26 Dec 2023 | 131.40 | 137.40 | 137.75 | 127.20 | 1072523 | -3.88% |
| 22 Dec 2023 | 136.70 | 138.20 | 140.30 | 133.10 | 880007 | -0.07% |
| 21 Dec 2023 | 136.80 | 128.50 | 144.95 | 126.85 | 3721940 | 6.25% |
| 20 Dec 2023 | 128.75 | 125.70 | 142.75 | 125.30 | 5477201 | 2.96% |
| 19 Dec 2023 | 125.05 | 124.00 | 128.35 | 123.00 | 519230 | 1.13% |
| 18 Dec 2023 | 123.65 | 122.95 | 125.50 | 122.50 | 162596 | 0.57% |
| 15 Dec 2023 | 122.95 | 123.30 | 124.20 | 122.05 | 135095 | 0.16% |
| 14 Dec 2023 | 122.75 | 125.80 | 125.80 | 122.15 | 170906 | -1.09% |
| 13 Dec 2023 | 124.10 | 123.65 | 128.35 | 122.60 | 583503 | 0.36% |
| 12 Dec 2023 | 123.65 | 121.90 | 125.00 | 121.70 | 228562 | 2.02% |
| 11 Dec 2023 | 121.20 | 121.75 | 122.95 | 120.50 | 121105 | 0.12% |
| 08 Dec 2023 | 121.05 | 123.35 | 124.10 | 119.05 | 271503 | -1.43% |
| 07 Dec 2023 | 122.80 | 123.35 | 125.00 | 122.30 | 173730 | -0.45% |
| 06 Dec 2023 | 123.35 | 124.00 | 124.85 | 123.00 | 145340 | -0.88% |
| 05 Dec 2023 | 124.45 | 127.00 | 127.60 | 123.40 | 190476 | -1.62% |
| 04 Dec 2023 | 126.50 | 126.30 | 129.60 | 125.20 | 260622 | 0.40% |
| 01 Dec 2023 | 126.00 | 126.10 | 127.40 | 125.15 | 134628 | 0.44% |
| 30 Nov 2023 | 125.45 | 126.50 | 127.95 | 124.90 | 152329 | -0.40% |
| 29 Nov 2023 | 125.95 | 127.50 | 129.40 | 125.15 | 268094 | -0.79% |
| 28 Nov 2023 | 126.95 | 123.75 | 127.70 | 122.40 | 313270 | 3.21% |
| 24 Nov 2023 | 123.00 | 125.45 | 126.30 | 122.00 | 193424 | -1.32% |
| 23 Nov 2023 | 124.65 | 125.90 | 127.55 | 124.25 | 204343 | -0.40% |
| 22 Nov 2023 | 125.15 | 126.60 | 128.80 | 123.55 | 283897 | -0.36% |
| 21 Nov 2023 | 125.60 | 123.00 | 126.60 | 122.60 | 327300 | 2.07% |
| 20 Nov 2023 | 123.05 | 125.50 | 126.60 | 122.00 | 209698 | -1.40% |
| 17 Nov 2023 | 124.80 | 125.35 | 126.60 | 123.00 | 197568 | 0.32% |
| 16 Nov 2023 | 124.40 | 126.60 | 127.15 | 123.50 | 191156 | -0.96% |
| 15 Nov 2023 | 125.60 | 128.20 | 129.40 | 125.10 | 272592 | -1.30% |
| 13 Nov 2023 | 127.25 | 125.00 | 128.50 | 123.05 | 348237 | 1.76% |
| 12 Nov 2023 | 125.05 | 126.25 | 127.70 | 124.25 | 132551 | -0.20% |
| 10 Nov 2023 | 125.30 | 128.80 | 128.80 | 124.90 | 277691 | -2.64% |
| 09 Nov 2023 | 128.70 | 130.70 | 132.65 | 128.00 | 439111 | -0.73% |
| 08 Nov 2023 | 129.65 | 130.80 | 132.85 | 129.10 | 468856 | 0.31% |
| 07 Nov 2023 | 129.25 | 136.05 | 136.70 | 127.80 | 900951 | -5.00% |
| 06 Nov 2023 | 136.05 | 128.55 | 138.00 | 128.55 | 1910806 | 7.00% |
| 03 Nov 2023 | 127.15 | 120.00 | 128.30 | 119.00 | 958707 | 6.45% |
| 02 Nov 2023 | 119.45 | 119.40 | 122.30 | 118.00 | 288951 | 0.93% |
| 01 Nov 2023 | 118.35 | 120.50 | 124.50 | 117.10 | 486801 | -1.17% |
| 31 Oct 2023 | 119.75 | 120.65 | 122.00 | 119.00 | 195406 | -0.13% |
| 30 Oct 2023 | 119.90 | 119.00 | 120.85 | 116.05 | 209077 | 1.57% |
| 27 Oct 2023 | 118.05 | 124.35 | 124.35 | 117.00 | 438961 | 2.83% |
| 26 Oct 2023 | 114.80 | 113.45 | 117.40 | 108.65 | 453079 | -0.30% |
| 25 Oct 2023 | 115.15 | 115.65 | 118.30 | 110.10 | 435882 | 0.30% |
| 23 Oct 2023 | 114.80 | 123.40 | 124.55 | 114.05 | 779235 | -6.13% |
| 20 Oct 2023 | 122.30 | 127.30 | 128.70 | 121.50 | 515718 | -3.66% |
| 19 Oct 2023 | 126.95 | 127.00 | 129.20 | 125.80 | 332776 | -0.51% |
| 18 Oct 2023 | 127.60 | 128.75 | 130.65 | 125.70 | 537505 | -0.89% |
| 17 Oct 2023 | 128.75 | 131.30 | 132.45 | 128.00 | 679388 | -1.23% |
| 16 Oct 2023 | 130.35 | 123.45 | 134.65 | 123.00 | 2349825 | 6.41% |
| 13 Oct 2023 | 122.50 | 123.85 | 125.55 | 119.10 | 399187 | -1.13% |
| 12 Oct 2023 | 123.90 | 127.00 | 128.85 | 122.60 | 620646 | -1.90% |
| 11 Oct 2023 | 126.30 | 123.25 | 129.25 | 123.10 | 1390200 | 3.74% |
| 10 Oct 2023 | 121.75 | 116.00 | 125.40 | 115.50 | 2005709 | 5.78% |
| 09 Oct 2023 | 115.10 | 116.80 | 121.00 | 113.05 | 864473 | -1.58% |
| 06 Oct 2023 | 116.95 | 112.40 | 118.75 | 112.05 | 1404152 | 4.05% |
| 05 Oct 2023 | 112.40 | 111.70 | 114.15 | 108.95 | 271435 | 1.40% |
| 04 Oct 2023 | 110.85 | 114.00 | 114.00 | 109.10 | 516270 | -3.23% |
| 03 Oct 2023 | 114.55 | 117.20 | 117.75 | 113.30 | 553746 | -2.30% |
| 29 Sep 2023 | 117.25 | 111.60 | 118.85 | 110.50 | 542642 | 5.68% |
| 28 Sep 2023 | 110.95 | 113.30 | 114.55 | 110.50 | 157622 | -1.38% |
| 27 Sep 2023 | 112.50 | 111.65 | 113.75 | 109.85 | 233928 | 1.76% |
| 26 Sep 2023 | 110.55 | 110.75 | 114.00 | 108.90 | 182479 | 0.77% |
| 25 Sep 2023 | 109.70 | 109.00 | 111.35 | 108.75 | 131145 | 0.78% |
| 22 Sep 2023 | 108.85 | 110.10 | 110.95 | 107.45 | 163882 | -0.37% |
| 21 Sep 2023 | 109.25 | 110.20 | 112.35 | 108.30 | 198103 | -1.40% |
| 20 Sep 2023 | 110.80 | 113.00 | 113.15 | 110.40 | 120395 | -1.73% |
| 18 Sep 2023 | 112.75 | 115.00 | 116.05 | 112.45 | 212657 | -2.21% |
| 15 Sep 2023 | 115.30 | 113.00 | 116.50 | 111.00 | 375376 | 2.72% |
| 14 Sep 2023 | 112.25 | 113.00 | 114.65 | 111.50 | 261868 | 0.00% |
| 13 Sep 2023 | 112.25 | 108.85 | 113.50 | 106.70 | 398735 | 3.27% |
| 12 Sep 2023 | 108.70 | 115.70 | 117.00 | 105.65 | 787881 | -5.44% |
| 11 Sep 2023 | 114.95 | 117.65 | 119.45 | 112.35 | 677467 | -1.54% |
| 08 Sep 2023 | 116.75 | 120.95 | 121.70 | 116.00 | 333080 | -2.83% |
| 07 Sep 2023 | 120.15 | 121.35 | 121.90 | 120.05 | 183735 | -0.95% |
| 06 Sep 2023 | 121.30 | 120.75 | 123.00 | 118.90 | 513212 | -0.61% |
| 05 Sep 2023 | 122.05 | 120.50 | 125.85 | 119.35 | 918757 | 1.84% |
| 04 Sep 2023 | 119.85 | 120.10 | 124.00 | 118.80 | 1089151 | 2.26% |
| 01 Sep 2023 | 117.20 | 116.70 | 119.20 | 115.15 | 614282 | 0.99% |
| 31 Aug 2023 | 116.05 | 113.50 | 117.80 | 113.50 | 610659 | 2.16% |
| 30 Aug 2023 | 113.60 | 114.50 | 115.75 | 112.50 | 265096 | 0.44% |
| 29 Aug 2023 | 113.10 | 110.95 | 117.30 | 110.95 | 756947 | 2.31% |
| 28 Aug 2023 | 110.55 | 113.45 | 114.35 | 109.80 | 343208 | -1.95% |
| 25 Aug 2023 | 112.75 | 113.35 | 115.00 | 109.20 | 483222 | -0.84% |
| 24 Aug 2023 | 113.70 | 115.00 | 116.60 | 113.10 | 301732 | -0.44% |
| 23 Aug 2023 | 114.20 | 114.50 | 117.00 | 112.15 | 496083 | 0.31% |
| 22 Aug 2023 | 113.85 | 116.00 | 118.65 | 112.35 | 849540 | -1.85% |
| 21 Aug 2023 | 116.00 | 110.50 | 118.40 | 109.10 | 2135090 | 6.32% |
| 18 Aug 2023 | 109.10 | 111.10 | 115.00 | 106.35 | 2317408 | -0.86% |
| 17 Aug 2023 | 110.05 | 102.00 | 112.00 | 101.50 | 3842549 | 9.83% |
| 16 Aug 2023 | 100.20 | 92.20 | 101.00 | 92.20 | 2304028 | 7.17% |
| 14 Aug 2023 | 93.50 | 93.55 | 94.40 | 91.20 | 577198 | -0.64% |
| 11 Aug 2023 | 94.10 | 89.45 | 95.90 | 89.00 | 1364257 | 6.09% |
| 10 Aug 2023 | 88.70 | 89.95 | 90.90 | 88.25 | 296134 | -1.22% |
| 09 Aug 2023 | 89.80 | 91.95 | 92.65 | 88.65 | 359733 | -0.61% |
| 08 Aug 2023 | 90.35 | 92.85 | 93.85 | 89.80 | 294575 | -1.90% |
| 07 Aug 2023 | 92.10 | 93.10 | 95.30 | 92.00 | 270743 | -1.07% |
| 04 Aug 2023 | 93.10 | 93.20 | 97.60 | 91.55 | 1159617 | 0.76% |
| 03 Aug 2023 | 92.40 | 88.90 | 92.95 | 88.90 | 505751 | 4.05% |
| 02 Aug 2023 | 88.80 | 94.50 | 95.50 | 87.50 | 846015 | -4.31% |
| 01 Aug 2023 | 92.80 | 90.65 | 95.10 | 90.50 | 1470872 | 2.88% |
| 31 Jul 2023 | 90.20 | 90.70 | 92.55 | 89.60 | 465568 | 0.11% |
| 28 Jul 2023 | 90.10 | 91.00 | 92.25 | 89.05 | 509964 | -0.06% |
| 27 Jul 2023 | 90.15 | 89.70 | 90.50 | 89.40 | 392173 | 0.95% |
| 26 Jul 2023 | 89.30 | 88.40 | 93.20 | 88.00 | 1989212 | 2.00% |
| 25 Jul 2023 | 87.55 | 83.65 | 89.70 | 83.65 | 1079768 | 4.66% |
| 24 Jul 2023 | 83.65 | 84.85 | 86.45 | 83.60 | 319993 | -0.95% |
| 21 Jul 2023 | 84.45 | 85.75 | 86.20 | 84.25 | 126181 | -1.52% |
| 20 Jul 2023 | 85.75 | 86.35 | 87.25 | 85.50 | 163875 | -0.69% |
| 19 Jul 2023 | 86.35 | 87.40 | 87.45 | 86.05 | 166676 | -0.40% |
| 18 Jul 2023 | 86.70 | 85.95 | 88.00 | 83.80 | 392310 | 1.52% |
| 17 Jul 2023 | 85.40 | 86.40 | 87.00 | 85.00 | 172296 | -0.58% |
| 14 Jul 2023 | 85.90 | 85.25 | 87.10 | 85.25 | 258196 | 1.48% |
| 13 Jul 2023 | 84.65 | 86.75 | 87.50 | 84.00 | 249709 | -2.42% |
| 12 Jul 2023 | 86.75 | 87.80 | 90.70 | 86.35 | 687298 | -0.97% |
| 11 Jul 2023 | 87.60 | 85.85 | 89.55 | 85.45 | 800430 | 2.64% |
| 10 Jul 2023 | 85.35 | 87.60 | 88.70 | 84.70 | 326696 | -1.78% |
| 07 Jul 2023 | 86.90 | 83.00 | 88.20 | 82.50 | 1360147 | 5.14% |
| 06 Jul 2023 | 82.65 | 83.15 | 85.20 | 82.20 | 404923 | -0.90% |
| 05 Jul 2023 | 83.40 | 83.30 | 84.35 | 82.70 | 156149 | 1.40% |
| 04 Jul 2023 | 82.25 | 84.40 | 84.60 | 82.00 | 151414 | -1.56% |
| 03 Jul 2023 | 83.55 | 84.80 | 85.55 | 83.05 | 135134 | -0.77% |
| 30 Jun 2023 | 84.20 | 85.00 | 86.75 | 84.00 | 169317 | -0.94% |
| 28 Jun 2023 | 85.00 | 84.90 | 87.30 | 84.30 | 248133 | 0.83% |
| 27 Jun 2023 | 84.30 | 84.80 | 85.50 | 83.50 | 142713 | -0.12% |
| 26 Jun 2023 | 84.40 | 85.30 | 86.25 | 84.05 | 113596 | -1.17% |
| 23 Jun 2023 | 85.40 | 84.50 | 86.65 | 82.40 | 259407 | 0.53% |
| 22 Jun 2023 | 84.95 | 86.95 | 87.45 | 84.70 | 144552 | -1.79% |
| 21 Jun 2023 | 86.50 | 87.05 | 89.55 | 86.40 | 306120 | 0.06% |
| 20 Jun 2023 | 86.45 | 86.10 | 88.75 | 86.05 | 211619 | 0.52% |
| 19 Jun 2023 | 86.00 | 88.80 | 89.75 | 85.35 | 538989 | -2.66% |
| 16 Jun 2023 | 88.35 | 85.75 | 91.90 | 85.75 | 1845383 | 3.58% |
| 15 Jun 2023 | 85.30 | 87.10 | 88.75 | 85.10 | 202730 | -2.57% |
| 14 Jun 2023 | 87.55 | 86.15 | 90.65 | 85.35 | 652173 | 2.22% |
| 13 Jun 2023 | 85.65 | 85.70 | 87.20 | 85.20 | 242743 | 0.71% |
| 12 Jun 2023 | 85.05 | 89.25 | 89.80 | 84.25 | 414961 | -4.71% |
| 09 Jun 2023 | 89.25 | 88.45 | 92.00 | 86.10 | 2129842 | 2.00% |
| 08 Jun 2023 | 87.50 | 80.00 | 88.20 | 78.65 | 2707772 | 10.20% |
| 07 Jun 2023 | 79.40 | 78.20 | 80.85 | 77.40 | 285710 | 2.58% |
| 06 Jun 2023 | 77.40 | 79.35 | 79.40 | 76.80 | 107226 | -1.40% |
| 05 Jun 2023 | 78.50 | 80.40 | 80.95 | 78.10 | 218473 | -0.51% |
| 02 Jun 2023 | 78.90 | 73.85 | 79.45 | 73.75 | 576159 | 7.57% |
| 01 Jun 2023 | 73.35 | 73.80 | 74.30 | 73.10 | 100179 | 0.07% |
| 31 May 2023 | 73.30 | 75.05 | 75.10 | 73.05 | 94776 | -1.35% |
| 30 May 2023 | 74.30 | 76.00 | 76.95 | 73.90 | 160785 | -2.49% |
| 29 May 2023 | 76.20 | 79.95 | 79.95 | 76.00 | 123581 | -3.97% |
| 26 May 2023 | 79.35 | 78.85 | 80.50 | 77.90 | 432461 | 2.19% |
| 25 May 2023 | 77.65 | 73.20 | 81.35 | 73.20 | 1337495 | 8.22% |
| 24 May 2023 | 71.75 | 72.65 | 73.20 | 71.10 | 50875 | 0.00% |
| 23 May 2023 | 71.75 | 72.80 | 74.00 | 71.30 | 85832 | -0.28% |
| 22 May 2023 | 71.95 | 70.30 | 73.80 | 70.05 | 232227 | 3.90% |
| 19 May 2023 | 69.25 | 69.20 | 70.15 | 68.65 | 22288 | 0.07% |
| 18 May 2023 | 69.20 | 70.10 | 70.70 | 68.70 | 28782 | -0.79% |
| 17 May 2023 | 69.75 | 71.00 | 71.70 | 69.35 | 48746 | -1.62% |
| 16 May 2023 | 70.90 | 70.85 | 71.80 | 70.70 | 31459 | 0.78% |
| 15 May 2023 | 70.35 | 71.70 | 72.05 | 70.15 | 59503 | -1.19% |
| 12 May 2023 | 71.20 | 72.10 | 72.10 | 71.00 | 27237 | -1.18% |
| 11 May 2023 | 72.05 | 70.80 | 72.45 | 70.80 | 18984 | 1.12% |
| 10 May 2023 | 71.25 | 72.35 | 72.35 | 71.00 | 26959 | -1.25% |
| 09 May 2023 | 72.15 | 74.00 | 74.05 | 71.85 | 41059 | -1.84% |
| 08 May 2023 | 73.50 | 73.10 | 74.50 | 72.75 | 87134 | 1.10% |
| 05 May 2023 | 72.70 | 70.50 | 73.80 | 70.15 | 139534 | 3.19% |
| 04 May 2023 | 70.45 | 71.00 | 72.00 | 70.15 | 70761 | 0.07% |
| 03 May 2023 | 70.40 | 70.10 | 72.00 | 69.10 | 118263 | 0.79% |
| 02 May 2023 | 69.85 | 67.20 | 70.50 | 67.00 | 125996 | 4.18% |
| 28 Apr 2023 | 67.05 | 67.95 | 67.95 | 66.40 | 36581 | 0.15% |
| 27 Apr 2023 | 66.95 | 68.00 | 68.00 | 66.50 | 22592 | 0.07% |
| 26 Apr 2023 | 66.90 | 67.15 | 67.75 | 66.20 | 18779 | 0.45% |
| 25 Apr 2023 | 66.60 | 67.25 | 67.25 | 66.50 | 18740 | 0.23% |
| 24 Apr 2023 | 66.45 | 68.70 | 68.70 | 66.15 | 23891 | -1.41% |
| 21 Apr 2023 | 67.40 | 67.30 | 67.90 | 66.55 | 51963 | 1.89% |
| 20 Apr 2023 | 66.15 | 66.75 | 67.15 | 65.95 | 23673 | -0.97% |
| 19 Apr 2023 | 66.80 | 67.50 | 67.55 | 66.50 | 19466 | -0.82% |
| 18 Apr 2023 | 67.35 | 68.25 | 68.25 | 67.05 | 14527 | 0.07% |
| 17 Apr 2023 | 67.30 | 68.20 | 68.20 | 66.65 | 15270 | 0.30% |
| 13 Apr 2023 | 67.10 | 68.70 | 68.70 | 66.90 | 17974 | -0.45% |
| 12 Apr 2023 | 67.40 | 68.80 | 68.80 | 67.15 | 19702 | 0.60% |
| 11 Apr 2023 | 67.00 | 65.75 | 67.50 | 65.75 | 69034 | 1.52% |
| 10 Apr 2023 | 66.00 | 65.20 | 66.50 | 65.20 | 22537 | 0.38% |
| 06 Apr 2023 | 65.75 | 65.95 | 66.00 | 64.75 | 30408 | 1.62% |
| 05 Apr 2023 | 64.70 | 63.25 | 65.20 | 63.25 | 47554 | 2.45% |
| 03 Apr 2023 | 63.15 | 61.10 | 63.50 | 60.90 | 32327 | 3.36% |
| 31 Mar 2023 | 61.10 | 60.05 | 62.30 | 60.00 | 40759 | 1.24% |
| 29 Mar 2023 | 60.35 | 58.25 | 61.00 | 58.15 | 54474 | 0.75% |
| 28 Mar 2023 | 59.90 | 61.20 | 61.20 | 59.50 | 38455 | -2.12% |
| 27 Mar 2023 | 61.20 | 62.15 | 62.85 | 61.00 | 23471 | -2.55% |
| 24 Mar 2023 | 62.80 | 64.00 | 64.55 | 62.00 | 36338 | -2.64% |
| 23 Mar 2023 | 64.50 | 64.90 | 65.00 | 63.95 | 18296 | -0.08% |
| 22 Mar 2023 | 64.55 | 65.85 | 65.85 | 63.95 | 30391 | 0.47% |
| 21 Mar 2023 | 64.25 | 65.00 | 65.65 | 64.05 | 37827 | -0.39% |
| 20 Mar 2023 | 64.50 | 66.00 | 67.75 | 64.15 | 57682 | -2.42% |
| 17 Mar 2023 | 66.10 | 64.50 | 67.20 | 64.50 | 67309 | 2.08% |
| 16 Mar 2023 | 64.75 | 66.05 | 66.05 | 63.65 | 50758 | -1.97% |
| 15 Mar 2023 | 66.05 | 67.70 | 67.70 | 65.80 | 28162 | 0.61% |
| 14 Mar 2023 | 65.65 | 67.25 | 67.25 | 65.40 | 37737 | -0.98% |
| 13 Mar 2023 | 66.30 | 69.00 | 69.25 | 66.00 | 41501 | -3.70% |
| 10 Mar 2023 | 68.85 | 67.50 | 69.20 | 66.30 | 56611 | 1.62% |
| 09 Mar 2023 | 67.75 | 68.20 | 68.85 | 67.55 | 37778 | -0.22% |
| 08 Mar 2023 | 67.90 | 67.00 | 68.70 | 67.00 | 35240 | 0.74% |
| 06 Mar 2023 | 67.40 | 69.20 | 69.20 | 66.80 | 46738 | -0.37% |
| 03 Mar 2023 | 67.65 | 69.20 | 69.20 | 67.25 | 27890 | 0.74% |
| 02 Mar 2023 | 67.15 | 68.70 | 68.70 | 66.90 | 28705 | -0.44% |
| 01 Mar 2023 | 67.45 | 67.05 | 68.95 | 66.50 | 27041 | 1.35% |
| 28 Feb 2023 | 66.55 | 69.20 | 69.20 | 65.30 | 66555 | -0.67% |
| 27 Feb 2023 | 67.00 | 68.85 | 68.85 | 66.10 | 36233 | -2.83% |
| 24 Feb 2023 | 68.95 | 68.85 | 69.55 | 67.60 | 24990 | 0.58% |
| 23 Feb 2023 | 68.55 | 69.65 | 69.70 | 67.80 | 30480 | -0.36% |
| 22 Feb 2023 | 68.80 | 69.30 | 69.30 | 68.50 | 36761 | -0.65% |
| 21 Feb 2023 | 69.25 | 71.95 | 71.95 | 68.70 | 102796 | -2.53% |
| 20 Feb 2023 | 71.05 | 71.95 | 72.15 | 70.50 | 47205 | -1.04% |
| 17 Feb 2023 | 71.80 | 72.70 | 72.70 | 71.30 | 34337 | -0.55% |
| 16 Feb 2023 | 72.20 | 73.25 | 73.80 | 71.70 | 56419 | -1.03% |
| 15 Feb 2023 | 72.95 | 72.70 | 74.20 | 72.50 | 40618 | 0.41% |
| 14 Feb 2023 | 72.65 | 73.85 | 73.95 | 71.10 | 29165 | -2.15% |
| 13 Feb 2023 | 74.25 | 75.95 | 75.95 | 73.20 | 34285 | -0.13% |
| 10 Feb 2023 | 74.35 | 74.45 | 76.50 | 74.10 | 58734 | -1.91% |
| 09 Feb 2023 | 75.80 | 74.90 | 76.80 | 74.70 | 115606 | 2.57% |
| 08 Feb 2023 | 73.90 | 74.20 | 75.00 | 72.55 | 35973 | 0.27% |
| 07 Feb 2023 | 73.70 | 73.45 | 73.95 | 72.65 | 31422 | 0.89% |
| 06 Feb 2023 | 73.05 | 74.20 | 74.40 | 72.40 | 49881 | -0.88% |
| 03 Feb 2023 | 73.70 | 74.20 | 74.20 | 72.10 | 67495 | 0.48% |
| 02 Feb 2023 | 73.35 | 73.15 | 74.00 | 72.00 | 39445 | 0.41% |
| 01 Feb 2023 | 73.05 | 74.80 | 74.85 | 71.95 | 62863 | -1.95% |
| 31 Jan 2023 | 74.50 | 73.90 | 75.95 | 73.20 | 121368 | 1.29% |
| 30 Jan 2023 | 73.55 | 73.70 | 74.75 | 72.20 | 26195 | 0.07% |
| 27 Jan 2023 | 73.50 | 75.10 | 76.35 | 72.40 | 57418 | -2.97% |
| 25 Jan 2023 | 75.75 | 76.05 | 76.55 | 74.90 | 34596 | -1.50% |
| 24 Jan 2023 | 76.90 | 76.90 | 77.35 | 75.35 | 58034 | 0.59% |
| 23 Jan 2023 | 76.45 | 74.45 | 79.30 | 74.45 | 70602 | 1.53% |
| 20 Jan 2023 | 75.30 | 76.50 | 77.35 | 75.00 | 59664 | -2.08% |
| 19 Jan 2023 | 76.90 | 76.70 | 78.40 | 76.50 | 51468 | -0.84% |
| 18 Jan 2023 | 77.55 | 77.85 | 78.45 | 77.10 | 38000 | -0.45% |
| 17 Jan 2023 | 77.90 | 77.75 | 78.50 | 77.10 | 27851 | 0.26% |
| 16 Jan 2023 | 77.70 | 78.50 | 79.75 | 77.30 | 34648 | -1.33% |
| 13 Jan 2023 | 78.75 | 77.90 | 79.55 | 77.90 | 57716 | 1.03% |
| 12 Jan 2023 | 77.95 | 78.30 | 78.70 | 76.80 | 34664 | -0.45% |
| 11 Jan 2023 | 78.30 | 78.00 | 79.55 | 77.90 | 53855 | 0.38% |
| 10 Jan 2023 | 78.00 | 80.45 | 80.45 | 77.60 | 67182 | -3.05% |
| 09 Jan 2023 | 80.45 | 80.50 | 81.25 | 80.00 | 140806 | 1.71% |
| 06 Jan 2023 | 79.10 | 79.35 | 79.80 | 78.15 | 79148 | 0.25% |
| 05 Jan 2023 | 78.90 | 80.05 | 81.90 | 78.15 | 249569 | -1.00% |
| 04 Jan 2023 | 79.70 | 79.15 | 80.10 | 77.40 | 83427 | 1.40% |
| 03 Jan 2023 | 78.60 | 79.20 | 79.50 | 78.05 | 67519 | 0.13% |
| 02 Jan 2023 | 78.50 | 78.65 | 78.90 | 78.00 | 60622 | -0.19% |
| 30 Dec 2022 | 78.65 | 78.65 | 80.70 | 78.10 | 162076 | 0.83% |
| 29 Dec 2022 | 78.00 | 77.90 | 79.00 | 77.25 | 129898 | 0.13% |
| 28 Dec 2022 | 77.90 | 74.05 | 78.50 | 73.80 | 268409 | 3.87% |
| 27 Dec 2022 | 75.00 | 71.45 | 75.45 | 70.95 | 149677 | 6.84% |
| 26 Dec 2022 | 70.20 | 67.55 | 72.00 | 66.20 | 156897 | 5.88% |
| 23 Dec 2022 | 66.30 | 69.45 | 70.00 | 64.80 | 116332 | -5.96% |
| 22 Dec 2022 | 70.50 | 72.80 | 73.15 | 69.15 | 58840 | -1.88% |
| 21 Dec 2022 | 71.85 | 74.25 | 74.55 | 71.20 | 88982 | -2.38% |
| 20 Dec 2022 | 73.60 | 75.90 | 75.90 | 73.25 | 106307 | -2.58% |
| 19 Dec 2022 | 75.55 | 76.50 | 76.65 | 74.90 | 47690 | -0.33% |
| 16 Dec 2022 | 75.80 | 76.40 | 77.90 | 75.30 | 145444 | 0.26% |
| 15 Dec 2022 | 75.60 | 77.00 | 79.40 | 75.30 | 135531 | -2.07% |
| 14 Dec 2022 | 77.20 | 77.55 | 78.40 | 77.00 | 267643 | -0.52% |
| 13 Dec 2022 | 77.60 | 76.50 | 79.10 | 76.00 | 215400 | 1.04% |
| 12 Dec 2022 | 76.80 | 75.60 | 77.40 | 75.00 | 150687 | 1.12% |
| 09 Dec 2022 | 75.95 | 75.50 | 76.65 | 75.50 | 79275 | -0.07% |
| 08 Dec 2022 | 76.00 | 76.00 | 76.85 | 75.80 | 59378 | -0.78% |
| 07 Dec 2022 | 76.60 | 76.05 | 77.95 | 76.00 | 85528 | -0.20% |
| 06 Dec 2022 | 76.75 | 77.00 | 77.50 | 76.05 | 62305 | -0.39% |
| 05 Dec 2022 | 77.05 | 75.10 | 77.60 | 75.10 | 259018 | 2.66% |
| 02 Dec 2022 | 75.05 | 74.75 | 76.25 | 74.10 | 135576 | 0.40% |
| 01 Dec 2022 | 74.75 | 76.00 | 76.10 | 74.30 | 99786 | -0.73% |
| 30 Nov 2022 | 75.30 | 74.00 | 76.90 | 73.75 | 246779 | 2.59% |
| 29 Nov 2022 | 73.40 | 73.95 | 73.95 | 73.05 | 41519 | -0.20% |
| 28 Nov 2022 | 73.55 | 73.90 | 74.80 | 72.65 | 53710 | -0.47% |
| 25 Nov 2022 | 73.90 | 73.95 | 74.50 | 73.10 | 52718 | -0.07% |
| 24 Nov 2022 | 73.95 | 74.65 | 74.70 | 72.80 | 62012 | 0.00% |
| 23 Nov 2022 | 73.95 | 72.45 | 74.20 | 71.35 | 166822 | 4.15% |
| 22 Nov 2022 | 71.00 | 72.30 | 72.30 | 70.25 | 58515 | -0.70% |
| 21 Nov 2022 | 71.50 | 71.90 | 71.90 | 70.55 | 47848 | -0.28% |
| 18 Nov 2022 | 71.70 | 73.45 | 73.80 | 71.30 | 64545 | -2.32% |
| 17 Nov 2022 | 73.40 | 73.95 | 73.95 | 72.80 | 46386 | 0.00% |
| 16 Nov 2022 | 73.40 | 76.75 | 76.75 | 73.25 | 74065 | -2.91% |
| 15 Nov 2022 | 75.60 | 78.15 | 78.15 | 75.25 | 65225 | -1.43% |
| 14 Nov 2022 | 76.70 | 78.85 | 78.85 | 76.10 | 65945 | -1.16% |
| 11 Nov 2022 | 77.60 | 79.00 | 79.20 | 77.25 | 65507 | -0.83% |
| 10 Nov 2022 | 78.25 | 79.70 | 80.00 | 77.70 | 140493 | -2.00% |
| 09 Nov 2022 | 79.85 | 79.15 | 81.75 | 79.15 | 183870 | 0.69% |
| 07 Nov 2022 | 79.30 | 79.75 | 80.80 | 79.05 | 85596 | -0.63% |
| 04 Nov 2022 | 79.80 | 80.70 | 80.70 | 79.35 | 133873 | -0.31% |
| 03 Nov 2022 | 80.05 | 80.85 | 80.85 | 79.70 | 57498 | -0.31% |
| 02 Nov 2022 | 80.30 | 79.80 | 80.50 | 79.70 | 96575 | 0.44% |
| 01 Nov 2022 | 79.95 | 81.00 | 81.00 | 79.30 | 81447 | -0.12% |
| 31 Oct 2022 | 80.05 | 80.00 | 81.25 | 79.65 | 129695 | 0.06% |
| 28 Oct 2022 | 80.00 | 80.85 | 80.85 | 79.05 | 154441 | -0.50% |
| 27 Oct 2022 | 80.40 | 79.20 | 80.90 | 79.20 | 185561 | 0.56% |
| 25 Oct 2022 | 79.95 | 80.45 | 80.95 | 77.75 | 294140 | 0.06% |
| 24 Oct 2022 | 79.90 | 80.60 | 80.75 | 79.05 | 78251 | -0.12% |
| 21 Oct 2022 | 80.00 | 80.95 | 80.95 | 79.10 | 223528 | -0.68% |
| 20 Oct 2022 | 80.55 | 80.30 | 80.95 | 79.60 | 106216 | 0.06% |
| 19 Oct 2022 | 80.50 | 82.70 | 82.70 | 80.05 | 158022 | -2.42% |
| 18 Oct 2022 | 82.50 | 81.70 | 83.40 | 80.55 | 388081 | 1.98% |
| 17 Oct 2022 | 80.90 | 80.45 | 81.30 | 79.00 | 181472 | 1.13% |
| 14 Oct 2022 | 80.00 | 80.45 | 82.40 | 79.60 | 263671 | 0.88% |
| 13 Oct 2022 | 79.30 | 80.40 | 82.85 | 79.05 | 470228 | -1.37% |
| 12 Oct 2022 | 80.40 | 80.35 | 80.80 | 78.25 | 270001 | 0.56% |
| 11 Oct 2022 | 79.95 | 82.75 | 82.95 | 79.50 | 218758 | -3.38% |
| 10 Oct 2022 | 82.75 | 82.10 | 83.80 | 82.10 | 218553 | -1.72% |
| 07 Oct 2022 | 84.20 | 82.45 | 85.25 | 82.20 | 761367 | 2.87% |
| 06 Oct 2022 | 81.85 | 83.45 | 83.90 | 81.45 | 251122 | -0.79% |
| 04 Oct 2022 | 82.50 | 82.10 | 85.50 | 81.30 | 899268 | 2.10% |
| 03 Oct 2022 | 80.80 | 78.80 | 83.95 | 78.60 | 600699 | 2.54% |
| 30 Sep 2022 | 78.80 | 78.50 | 80.10 | 78.15 | 202893 | 0.83% |
| 29 Sep 2022 | 78.15 | 78.50 | 79.20 | 77.15 | 102894 | 0.39% |
| 28 Sep 2022 | 77.85 | 79.20 | 80.60 | 77.20 | 191226 | -2.38% |
| 27 Sep 2022 | 79.75 | 78.55 | 81.50 | 76.90 | 343666 | 3.50% |
| 26 Sep 2022 | 77.05 | 78.90 | 78.90 | 74.00 | 247077 | -1.60% |
| 23 Sep 2022 | 78.30 | 80.00 | 81.70 | 77.70 | 225721 | -0.89% |
| 22 Sep 2022 | 79.00 | 77.10 | 82.00 | 76.75 | 241830 | 2.46% |
| 21 Sep 2022 | 77.10 | 77.70 | 77.90 | 76.60 | 155894 | 0.13% |
| 20 Sep 2022 | 77.00 | 76.80 | 78.95 | 76.00 | 223890 | 1.38% |
| 19 Sep 2022 | 75.95 | 78.75 | 78.75 | 75.60 | 145124 | -1.75% |
| 16 Sep 2022 | 77.30 | 78.45 | 79.00 | 76.10 | 243364 | -1.84% |
| 15 Sep 2022 | 78.75 | 77.90 | 82.40 | 77.80 | 1052980 | 1.68% |
| 14 Sep 2022 | 77.45 | 74.90 | 79.40 | 74.80 | 623998 | 2.18% |
| 13 Sep 2022 | 75.80 | 75.70 | 76.80 | 75.00 | 202705 | 0.13% |
| 12 Sep 2022 | 75.70 | 74.55 | 76.65 | 74.55 | 117581 | 1.41% |
| 09 Sep 2022 | 74.65 | 75.70 | 75.70 | 74.40 | 81335 | -0.47% |
| 08 Sep 2022 | 75.00 | 75.60 | 76.00 | 74.60 | 135692 | 0.13% |
| 07 Sep 2022 | 74.90 | 74.95 | 75.70 | 74.05 | 98860 | -0.33% |
| 06 Sep 2022 | 75.15 | 76.20 | 76.30 | 74.90 | 94121 | -0.53% |
| 05 Sep 2022 | 75.55 | 75.55 | 77.50 | 74.95 | 131043 | 0.73% |
| 02 Sep 2022 | 75.00 | 76.40 | 76.40 | 74.95 | 155526 | -1.25% |
| 01 Sep 2022 | 75.95 | 76.20 | 77.55 | 75.60 | 183705 | -1.30% |
| 30 Aug 2022 | 76.95 | 76.00 | 79.80 | 75.50 | 608269 | 1.79% |
| 29 Aug 2022 | 75.60 | 72.00 | 75.95 | 71.00 | 213821 | 0.80% |
| 26 Aug 2022 | 75.00 | 75.70 | 76.30 | 74.95 | 166270 | -0.92% |
| 25 Aug 2022 | 75.70 | 78.00 | 78.60 | 75.20 | 342757 | -3.13% |
| 24 Aug 2022 | 78.15 | 79.00 | 81.00 | 77.10 | 737062 | -0.57% |
| 23 Aug 2022 | 78.60 | 73.00 | 79.60 | 72.85 | 952879 | 7.67% |
| 22 Aug 2022 | 73.00 | 73.90 | 74.20 | 71.90 | 127644 | -0.88% |
| 19 Aug 2022 | 73.65 | 74.60 | 75.60 | 73.45 | 212787 | -2.13% |
| 18 Aug 2022 | 75.25 | 75.70 | 77.50 | 75.00 | 197731 | 0.33% |
| 17 Aug 2022 | 75.00 | 75.00 | 76.80 | 74.80 | 239050 | 0.07% |
| 16 Aug 2022 | 74.95 | 76.60 | 76.60 | 74.40 | 149587 | -0.66% |
| 12 Aug 2022 | 75.45 | 74.60 | 77.90 | 74.60 | 356883 | 0.13% |
| 11 Aug 2022 | 75.35 | 75.90 | 76.15 | 74.55 | 181602 | 0.60% |
| 10 Aug 2022 | 74.90 | 74.90 | 75.55 | 73.30 | 161276 | 0.60% |
| 08 Aug 2022 | 74.45 | 75.00 | 75.00 | 73.25 | 77296 | -0.47% |
| 05 Aug 2022 | 74.80 | 73.75 | 75.70 | 72.35 | 213241 | 2.47% |
| 04 Aug 2022 | 73.00 | 73.85 | 75.45 | 72.00 | 284032 | -0.07% |
| 03 Aug 2022 | 73.05 | 74.70 | 74.70 | 72.50 | 119505 | -1.62% |
| 02 Aug 2022 | 74.25 | 73.50 | 76.00 | 72.50 | 842473 | 1.85% |
| 01 Aug 2022 | 72.90 | 70.95 | 75.00 | 70.25 | 438949 | 3.85% |
| 29 Jul 2022 | 70.20 | 70.00 | 71.15 | 70.00 | 47283 | 0.29% |
| 28 Jul 2022 | 70.00 | 70.70 | 70.70 | 69.65 | 65642 | -0.36% |
| 27 Jul 2022 | 70.25 | 70.40 | 70.95 | 69.60 | 57198 | 0.36% |
| 26 Jul 2022 | 70.00 | 70.00 | 70.40 | 69.55 | 78438 | -0.07% |
| 25 Jul 2022 | 70.05 | 70.00 | 70.65 | 69.00 | 91152 | 0.00% |
| 22 Jul 2022 | 70.05 | 70.15 | 70.80 | 69.60 | 85330 | -0.14% |
| 21 Jul 2022 | 70.15 | 70.00 | 72.00 | 69.55 | 106367 | 0.36% |
| 20 Jul 2022 | 69.90 | 70.20 | 71.30 | 69.50 | 71598 | -0.29% |
| 19 Jul 2022 | 70.10 | 70.30 | 71.50 | 69.70 | 81635 | -0.50% |
| 18 Jul 2022 | 70.45 | 71.60 | 71.70 | 70.10 | 112415 | -0.35% |
| 15 Jul 2022 | 70.70 | 72.25 | 74.10 | 70.50 | 427196 | -1.05% |
| 14 Jul 2022 | 71.45 | 70.00 | 75.70 | 69.25 | 912116 | 2.44% |
| 13 Jul 2022 | 69.75 | 70.75 | 70.75 | 68.65 | 111923 | -0.21% |
| 12 Jul 2022 | 69.90 | 69.70 | 71.05 | 69.00 | 191349 | 0.29% |
| 11 Jul 2022 | 69.70 | 68.40 | 72.20 | 67.30 | 334947 | 2.05% |
| 08 Jul 2022 | 68.30 | 68.90 | 69.10 | 67.70 | 86319 | 0.29% |
| 07 Jul 2022 | 68.10 | 69.00 | 71.35 | 67.35 | 544729 | 1.64% |
| 06 Jul 2022 | 67.00 | 66.70 | 67.35 | 65.50 | 93747 | 0.68% |
| 05 Jul 2022 | 66.55 | 65.50 | 66.85 | 64.55 | 110505 | 2.23% |
| 04 Jul 2022 | 65.10 | 63.10 | 65.90 | 63.10 | 76420 | 1.32% |
| 01 Jul 2022 | 64.25 | 63.70 | 65.20 | 61.65 | 130371 | -0.08% |
| 30 Jun 2022 | 64.30 | 64.95 | 66.00 | 63.35 | 38783 | -0.85% |
| 29 Jun 2022 | 64.85 | 64.90 | 66.00 | 64.50 | 41423 | -1.52% |
| 28 Jun 2022 | 65.85 | 64.40 | 66.15 | 64.40 | 55028 | 1.15% |
| 27 Jun 2022 | 65.10 | 64.50 | 65.55 | 64.20 | 90476 | 1.80% |
| 24 Jun 2022 | 63.95 | 63.80 | 64.50 | 62.35 | 82868 | 0.55% |
| 23 Jun 2022 | 63.60 | 61.00 | 64.50 | 60.45 | 151326 | 2.91% |
| 22 Jun 2022 | 61.80 | 58.00 | 64.50 | 55.20 | 357678 | 10.26% |
| 21 Jun 2022 | 56.05 | 53.85 | 57.90 | 52.75 | 53736 | 7.79% |
| 20 Jun 2022 | 52.00 | 56.70 | 56.70 | 50.85 | 38429 | -4.50% |
| 17 Jun 2022 | 54.45 | 56.70 | 56.70 | 53.95 | 34919 | -1.36% |
| 16 Jun 2022 | 55.20 | 58.50 | 58.50 | 54.45 | 67482 | -4.42% |
| 15 Jun 2022 | 57.75 | 58.90 | 58.90 | 57.25 | 16063 | -0.17% |
| 14 Jun 2022 | 57.85 | 59.05 | 59.60 | 57.60 | 45391 | -2.20% |
| 13 Jun 2022 | 59.15 | 59.50 | 59.80 | 57.60 | 99097 | -1.66% |
| 10 Jun 2022 | 60.15 | 61.50 | 61.50 | 59.70 | 104649 | -1.55% |
| 09 Jun 2022 | 61.10 | 59.80 | 61.80 | 59.35 | 76859 | 1.75% |
| 08 Jun 2022 | 60.05 | 59.15 | 61.00 | 59.15 | 61005 | -0.08% |
| 07 Jun 2022 | 60.10 | 59.15 | 60.45 | 58.80 | 67761 | 1.35% |
| 06 Jun 2022 | 59.30 | 60.10 | 60.35 | 58.90 | 95793 | -1.82% |
| 03 Jun 2022 | 60.40 | 61.65 | 61.75 | 60.20 | 37283 | -0.66% |
| 02 Jun 2022 | 60.80 | 60.20 | 61.20 | 60.20 | 51455 | 0.16% |
| 01 Jun 2022 | 60.70 | 62.85 | 62.85 | 60.05 | 98413 | -2.18% |
| 31 May 2022 | 62.05 | 60.45 | 62.40 | 59.80 | 106676 | 2.65% |
| 30 May 2022 | 60.45 | 60.05 | 60.95 | 59.50 | 106508 | 1.00% |
| 27 May 2022 | 59.85 | 61.30 | 61.30 | 58.25 | 253285 | 0.08% |
| 26 May 2022 | 59.80 | 57.90 | 60.20 | 55.00 | 144659 | 3.28% |
| 25 May 2022 | 57.90 | 59.70 | 59.70 | 57.10 | 39557 | -1.61% |
| 24 May 2022 | 58.85 | 60.60 | 60.60 | 58.10 | 65422 | -2.40% |
| 23 May 2022 | 60.30 | 60.30 | 62.30 | 54.00 | 199326 | 1.69% |
| 20 May 2022 | 59.30 | 59.20 | 60.00 | 58.65 | 46041 | 1.80% |
| 19 May 2022 | 58.25 | 58.10 | 59.35 | 58.00 | 62126 | -3.08% |
| 18 May 2022 | 60.10 | 58.65 | 61.00 | 58.55 | 137497 | 2.65% |
| 17 May 2022 | 58.55 | 57.45 | 59.00 | 56.40 | 177596 | 2.90% |
| 16 May 2022 | 56.90 | 59.90 | 59.90 | 56.80 | 120756 | -2.15% |
| 13 May 2022 | 58.15 | 58.00 | 60.85 | 56.95 | 108228 | 3.10% |
| 12 May 2022 | 56.40 | 58.00 | 58.80 | 55.20 | 96635 | -2.51% |
| 11 May 2022 | 57.85 | 59.10 | 61.00 | 55.65 | 115294 | -3.42% |
| 10 May 2022 | 59.90 | 62.20 | 62.70 | 59.05 | 93157 | -2.68% |
| 09 May 2022 | 61.55 | 64.15 | 64.30 | 61.20 | 108185 | -3.53% |
| 06 May 2022 | 63.80 | 65.50 | 67.00 | 62.60 | 224980 | -6.38% |
| 05 May 2022 | 68.15 | 69.75 | 69.75 | 67.70 | 86153 | 0.07% |
| 04 May 2022 | 68.10 | 70.90 | 70.90 | 67.15 | 129959 | -3.27% |
| 02 May 2022 | 70.40 | 72.90 | 73.25 | 70.00 | 160694 | 0.28% |
| 29 Apr 2022 | 70.20 | 71.65 | 71.70 | 70.00 | 57460 | -0.64% |
| 28 Apr 2022 | 70.65 | 72.40 | 72.40 | 70.30 | 66766 | -0.49% |
| 27 Apr 2022 | 71.00 | 71.20 | 72.50 | 69.20 | 106591 | 0.00% |
| 26 Apr 2022 | 71.00 | 71.95 | 72.95 | 70.10 | 84408 | -0.63% |
| 25 Apr 2022 | 71.45 | 72.45 | 72.80 | 70.30 | 106402 | -1.04% |
| 22 Apr 2022 | 72.20 | 71.70 | 73.60 | 71.70 | 188763 | 0.63% |
| 21 Apr 2022 | 71.75 | 72.70 | 72.70 | 71.30 | 90250 | 0.77% |
| 20 Apr 2022 | 71.20 | 70.80 | 73.25 | 70.50 | 262311 | 0.85% |
| 19 Apr 2022 | 70.60 | 73.30 | 73.30 | 69.45 | 114916 | -1.33% |
| 18 Apr 2022 | 71.55 | 73.00 | 73.00 | 71.30 | 45153 | -0.90% |
| 13 Apr 2022 | 72.20 | 73.80 | 73.80 | 71.70 | 116859 | 0.14% |
| 12 Apr 2022 | 72.10 | 73.80 | 74.40 | 71.25 | 139076 | -2.30% |
| 11 Apr 2022 | 73.80 | 74.00 | 76.75 | 73.35 | 403729 | -0.40% |
| 08 Apr 2022 | 74.10 | 73.30 | 74.50 | 73.25 | 145848 | 0.61% |
| 07 Apr 2022 | 73.65 | 75.30 | 75.70 | 71.90 | 244608 | -1.54% |
| 06 Apr 2022 | 74.80 | 73.80 | 76.90 | 73.50 | 252873 | 1.36% |
| 05 Apr 2022 | 73.80 | 72.60 | 75.00 | 72.60 | 229324 | 1.37% |
| 04 Apr 2022 | 72.80 | 72.50 | 73.55 | 71.60 | 187632 | 1.75% |
| 01 Apr 2022 | 71.55 | 68.90 | 71.85 | 68.35 | 200335 | 4.76% |
| 31 Mar 2022 | 68.30 | 68.00 | 69.50 | 68.00 | 122741 | -0.15% |
| 30 Mar 2022 | 68.40 | 68.50 | 70.25 | 67.20 | 145087 | 0.37% |
| 29 Mar 2022 | 68.15 | 67.80 | 69.90 | 67.80 | 130487 | -0.66% |
| 28 Mar 2022 | 68.60 | 71.50 | 71.50 | 68.10 | 156377 | -1.72% |
| 25 Mar 2022 | 69.80 | 71.60 | 71.60 | 69.45 | 81741 | -1.69% |
| 24 Mar 2022 | 71.00 | 71.70 | 72.05 | 70.80 | 85773 | -0.35% |
| 23 Mar 2022 | 71.25 | 72.60 | 73.15 | 71.00 | 136202 | -1.45% |
| 22 Mar 2022 | 72.30 | 74.45 | 74.45 | 71.80 | 201986 | -2.10% |
| 21 Mar 2022 | 73.85 | 71.70 | 74.80 | 70.90 | 363289 | 3.58% |
| 17 Mar 2022 | 71.30 | 68.45 | 73.60 | 68.45 | 503348 | 5.08% |
| 16 Mar 2022 | 67.85 | 67.80 | 68.50 | 67.25 | 86086 | 0.97% |
| 15 Mar 2022 | 67.20 | 69.60 | 69.60 | 66.50 | 113371 | -2.18% |
| 14 Mar 2022 | 68.70 | 70.30 | 70.30 | 67.20 | 79083 | -1.93% |
| 11 Mar 2022 | 70.05 | 69.40 | 71.00 | 69.30 | 81680 | -0.07% |
| 10 Mar 2022 | 70.10 | 70.00 | 71.90 | 69.65 | 225613 | 1.08% |
| 09 Mar 2022 | 69.35 | 68.90 | 69.70 | 67.75 | 115063 | 2.36% |
| 08 Mar 2022 | 67.75 | 65.65 | 68.65 | 65.25 | 128564 | 3.20% |
| 07 Mar 2022 | 65.65 | 66.85 | 66.85 | 65.00 | 81415 | -2.23% |
| 04 Mar 2022 | 67.15 | 68.00 | 69.35 | 66.75 | 144674 | -2.33% |
| 03 Mar 2022 | 68.75 | 68.20 | 69.80 | 67.90 | 160910 | 2.38% |
| 02 Mar 2022 | 67.15 | 65.90 | 67.90 | 65.05 | 132776 | 1.21% |
| 28 Feb 2022 | 66.35 | 66.10 | 66.90 | 64.20 | 129247 | 0.30% |
| 25 Feb 2022 | 66.15 | 63.65 | 66.95 | 63.65 | 135298 | 7.30% |
| 24 Feb 2022 | 61.65 | 66.95 | 66.95 | 61.00 | 202386 | -9.67% |
| 23 Feb 2022 | 68.25 | 68.70 | 69.70 | 68.00 | 75631 | 0.59% |
| 22 Feb 2022 | 67.85 | 69.00 | 69.75 | 67.25 | 99707 | -3.14% |
| 21 Feb 2022 | 70.05 | 72.45 | 72.45 | 69.20 | 144213 | -0.57% |
| 18 Feb 2022 | 70.45 | 71.70 | 73.00 | 69.90 | 145916 | -2.96% |
| 17 Feb 2022 | 72.60 | 74.35 | 74.35 | 71.60 | 166017 | -0.82% |
| 16 Feb 2022 | 73.20 | 74.00 | 75.10 | 72.95 | 171387 | 0.34% |
| 15 Feb 2022 | 72.95 | 71.05 | 75.20 | 71.05 | 333123 | 0.90% |
| 14 Feb 2022 | 72.30 | 74.25 | 75.75 | 71.20 | 188830 | -4.93% |
| 11 Feb 2022 | 76.05 | 77.60 | 77.95 | 75.50 | 125499 | -2.62% |
| 10 Feb 2022 | 78.10 | 77.05 | 78.50 | 76.20 | 148743 | 1.49% |
| 09 Feb 2022 | 76.95 | 76.30 | 77.70 | 75.45 | 188383 | 1.32% |
| 08 Feb 2022 | 75.95 | 77.70 | 78.60 | 75.35 | 229590 | -1.49% |
| 07 Feb 2022 | 77.10 | 81.25 | 81.30 | 75.80 | 385978 | -4.52% |
| 04 Feb 2022 | 80.75 | 86.90 | 86.90 | 80.50 | 965331 | -7.92% |
| 03 Feb 2022 | 87.70 | 90.85 | 90.85 | 87.05 | 615024 | -2.66% |
| 02 Feb 2022 | 90.10 | 82.20 | 90.90 | 82.20 | 1247403 | 9.61% |
| 01 Feb 2022 | 82.20 | 81.30 | 85.40 | 81.10 | 402995 | 0.37% |
| 31 Jan 2022 | 81.90 | 83.40 | 83.75 | 81.00 | 136808 | -0.85% |
| 28 Jan 2022 | 82.60 | 82.60 | 84.60 | 81.65 | 205759 | 0.24% |
| 27 Jan 2022 | 82.40 | 78.10 | 83.10 | 78.10 | 254324 | 1.29% |
| 25 Jan 2022 | 81.35 | 82.00 | 82.50 | 75.50 | 153115 | -0.79% |
| 24 Jan 2022 | 82.00 | 86.80 | 86.80 | 79.75 | 286012 | -5.53% |
| 21 Jan 2022 | 86.80 | 86.70 | 89.70 | 85.50 | 558052 | -0.06% |
| 20 Jan 2022 | 86.85 | 81.00 | 88.90 | 81.00 | 1823393 | 6.11% |
| 19 Jan 2022 | 81.85 | 81.90 | 82.40 | 80.80 | 80874 | 0.06% |
| 18 Jan 2022 | 81.80 | 83.90 | 84.05 | 80.75 | 167935 | -1.56% |
| 17 Jan 2022 | 83.10 | 82.00 | 84.90 | 81.05 | 476643 | 2.66% |
| 14 Jan 2022 | 80.95 | 80.85 | 81.95 | 80.50 | 101089 | -0.31% |
| 13 Jan 2022 | 81.20 | 79.75 | 82.20 | 79.65 | 272510 | 1.75% |
| 12 Jan 2022 | 79.80 | 80.50 | 81.10 | 79.30 | 155303 | 0.25% |
| 11 Jan 2022 | 79.60 | 81.20 | 81.90 | 79.20 | 187249 | -1.97% |
| 10 Jan 2022 | 81.20 | 82.00 | 82.20 | 80.15 | 166556 | -0.43% |
| 07 Jan 2022 | 81.55 | 83.00 | 85.00 | 81.10 | 678736 | 0.68% |
| 06 Jan 2022 | 81.00 | 80.90 | 81.50 | 79.85 | 116459 | -1.58% |
| 05 Jan 2022 | 82.30 | 80.80 | 84.80 | 80.15 | 417817 | 2.36% |
| 04 Jan 2022 | 80.40 | 80.30 | 80.80 | 79.50 | 147913 | 1.39% |
| 03 Jan 2022 | 79.30 | 79.20 | 80.00 | 78.25 | 83962 | 0.76% |
| 31 Dec 2021 | 78.70 | 78.40 | 80.30 | 77.70 | 133946 | 1.75% |
| 30 Dec 2021 | 77.35 | 78.20 | 78.20 | 77.20 | 55303 | 0.00% |
| 29 Dec 2021 | 77.35 | 77.15 | 78.85 | 76.85 | 136822 | 0.26% |
| 28 Dec 2021 | 77.15 | 76.95 | 77.85 | 76.65 | 88853 | 1.11% |
| 27 Dec 2021 | 76.30 | 77.55 | 77.55 | 75.10 | 50536 | -0.20% |
| 24 Dec 2021 | 76.45 | 77.95 | 77.95 | 75.70 | 74829 | -0.71% |
| 23 Dec 2021 | 77.00 | 76.95 | 77.30 | 76.40 | 57293 | 1.18% |
| 22 Dec 2021 | 76.10 | 76.95 | 76.95 | 75.55 | 53703 | 1.33% |
| 21 Dec 2021 | 75.10 | 75.70 | 76.70 | 74.90 | 89577 | 1.49% |
| 20 Dec 2021 | 74.00 | 78.95 | 78.95 | 73.50 | 151533 | -4.95% |
| 17 Dec 2021 | 77.85 | 79.50 | 81.60 | 77.30 | 359764 | -1.89% |
| 16 Dec 2021 | 79.35 | 81.55 | 81.55 | 78.75 | 76576 | -1.06% |
| 15 Dec 2021 | 80.20 | 80.70 | 80.70 | 79.15 | 76425 | 0.50% |
| 14 Dec 2021 | 79.80 | 80.00 | 81.15 | 76.70 | 104285 | -0.56% |
| 13 Dec 2021 | 80.25 | 81.75 | 82.00 | 80.00 | 137143 | -0.93% |
| 10 Dec 2021 | 81.00 | 81.10 | 81.90 | 80.30 | 176750 | -0.12% |
| 09 Dec 2021 | 81.10 | 79.70 | 81.90 | 78.85 | 194046 | 2.85% |
| 08 Dec 2021 | 78.85 | 78.55 | 81.45 | 78.55 | 132884 | 0.57% |
| 07 Dec 2021 | 78.40 | 77.80 | 79.50 | 77.60 | 136265 | 1.82% |
| 06 Dec 2021 | 77.00 | 78.95 | 79.15 | 76.45 | 204295 | -2.90% |
| 03 Dec 2021 | 79.30 | 79.60 | 82.00 | 78.60 | 210052 | -0.06% |
| 02 Dec 2021 | 79.35 | 78.95 | 79.85 | 77.85 | 94848 | 1.80% |
| 01 Dec 2021 | 77.95 | 77.75 | 79.65 | 77.25 | 80620 | -0.13% |
| 30 Nov 2021 | 78.05 | 77.35 | 79.95 | 76.95 | 257878 | 2.90% |
| 29 Nov 2021 | 75.85 | 77.10 | 78.10 | 75.20 | 236101 | -4.77% |
| 26 Nov 2021 | 79.65 | 83.00 | 83.35 | 79.10 | 285032 | -4.09% |
| 25 Nov 2021 | 83.05 | 83.65 | 84.30 | 82.45 | 146592 | -0.48% |
| 24 Nov 2021 | 83.45 | 81.35 | 86.30 | 81.35 | 563383 | 2.20% |
| 23 Nov 2021 | 81.65 | 78.35 | 83.00 | 78.30 | 234646 | 2.32% |
| 22 Nov 2021 | 79.80 | 82.50 | 82.90 | 79.00 | 170439 | -3.80% |
| 18 Nov 2021 | 82.95 | 86.00 | 86.65 | 81.50 | 285725 | -3.10% |
| 17 Nov 2021 | 85.60 | 86.00 | 87.00 | 85.30 | 155499 | -1.15% |
| 16 Nov 2021 | 86.60 | 85.60 | 88.75 | 84.40 | 677394 | 3.34% |
| 15 Nov 2021 | 83.80 | 87.00 | 88.00 | 83.30 | 326651 | -2.61% |
| 12 Nov 2021 | 86.05 | 90.55 | 91.70 | 85.00 | 739176 | -7.47% |
| 11 Nov 2021 | 93.00 | 91.90 | 93.85 | 91.55 | 362625 | 1.64% |
| 10 Nov 2021 | 91.50 | 91.95 | 95.00 | 90.60 | 846772 | -0.54% |
| 09 Nov 2021 | 92.00 | 91.00 | 96.50 | 89.20 | 995106 | 1.32% |
| 08 Nov 2021 | 90.80 | 89.45 | 92.40 | 87.55 | 519356 | 2.37% |
| 04 Nov 2021 | 88.70 | 88.30 | 89.70 | 88.10 | 190844 | 0.45% |
| 03 Nov 2021 | 88.30 | 93.90 | 95.00 | 87.50 | 795022 | -5.41% |
| 02 Nov 2021 | 93.35 | 97.85 | 98.80 | 92.20 | 969617 | -4.21% |
| 01 Nov 2021 | 97.45 | 98.90 | 101.25 | 96.70 | 681930 | -0.76% |
| 29 Oct 2021 | 98.20 | 99.80 | 102.35 | 97.40 | 969679 | -3.30% |
| 28 Oct 2021 | 101.55 | 100.60 | 104.40 | 98.60 | 2378627 | 1.86% |
| 27 Oct 2021 | 99.70 | 89.80 | 100.95 | 89.35 | 3705603 | 10.65% |
| 26 Oct 2021 | 90.10 | 88.80 | 92.55 | 88.80 | 614115 | 2.39% |
| 25 Oct 2021 | 88.00 | 91.00 | 91.10 | 85.50 | 433841 | -2.82% |
| 22 Oct 2021 | 90.55 | 90.05 | 94.80 | 89.60 | 1059391 | 1.06% |
| 21 Oct 2021 | 89.60 | 86.85 | 95.60 | 85.60 | 1456142 | 4.31% |
| 20 Oct 2021 | 85.90 | 87.80 | 88.40 | 85.20 | 559727 | -2.28% |
| 19 Oct 2021 | 87.90 | 91.60 | 92.45 | 87.10 | 539354 | -4.04% |
| 18 Oct 2021 | 91.60 | 88.65 | 96.00 | 88.50 | 1631906 | 4.33% |
| 14 Oct 2021 | 87.80 | 86.70 | 90.00 | 85.80 | 667225 | 1.80% |
| 13 Oct 2021 | 86.25 | 88.50 | 88.70 | 85.95 | 325344 | -1.82% |
| 12 Oct 2021 | 87.85 | 86.20 | 88.90 | 85.80 | 443666 | 2.09% |
| 11 Oct 2021 | 86.05 | 87.15 | 87.95 | 85.25 | 488582 | -1.04% |
| 08 Oct 2021 | 86.95 | 91.40 | 92.90 | 86.20 | 1084114 | -4.87% |
| 07 Oct 2021 | 91.40 | 83.50 | 94.40 | 83.50 | 3065788 | 13.68% |
| 06 Oct 2021 | 80.40 | 82.90 | 84.85 | 79.50 | 356448 | -2.72% |
| 05 Oct 2021 | 82.65 | 84.10 | 84.50 | 82.20 | 403864 | -2.02% |
| 04 Oct 2021 | 84.35 | 80.75 | 85.20 | 80.00 | 708919 | 5.37% |
| 01 Oct 2021 | 80.05 | 78.00 | 81.25 | 77.95 | 441251 | 1.84% |
| 30 Sep 2021 | 78.60 | 77.30 | 80.80 | 76.65 | 623454 | 1.81% |
| 29 Sep 2021 | 77.20 | 76.10 | 78.30 | 73.60 | 287084 | 1.45% |
| 28 Sep 2021 | 76.10 | 74.30 | 77.40 | 74.30 | 252098 | 2.22% |
| 27 Sep 2021 | 74.45 | 73.65 | 75.90 | 73.65 | 111094 | -0.87% |
| 24 Sep 2021 | 75.10 | 76.35 | 77.25 | 74.75 | 170958 | -1.64% |
| 23 Sep 2021 | 76.35 | 76.20 | 77.95 | 75.90 | 237937 | 1.46% |
| 22 Sep 2021 | 75.25 | 76.30 | 76.80 | 74.80 | 156826 | 0.60% |
| 21 Sep 2021 | 74.80 | 74.90 | 76.35 | 73.60 | 241210 | 0.34% |
| 20 Sep 2021 | 74.55 | 74.30 | 76.75 | 74.10 | 109892 | -1.97% |
| 17 Sep 2021 | 76.05 | 78.00 | 78.90 | 75.70 | 366507 | -1.81% |
| 16 Sep 2021 | 77.45 | 77.25 | 78.70 | 77.25 | 179033 | 0.06% |
| 15 Sep 2021 | 77.40 | 76.05 | 78.35 | 76.05 | 307947 | 2.38% |
| 14 Sep 2021 | 75.60 | 76.40 | 76.95 | 75.15 | 144742 | -0.20% |
| 13 Sep 2021 | 75.75 | 74.50 | 77.55 | 74.50 | 155299 | -0.13% |
| 09 Sep 2021 | 75.85 | 77.45 | 77.45 | 75.20 | 83466 | -1.17% |
| 08 Sep 2021 | 76.75 | 76.95 | 77.40 | 76.10 | 118381 | -1.73% |
| 07 Sep 2021 | 78.10 | 78.85 | 79.45 | 77.50 | 125319 | -0.38% |
| 06 Sep 2021 | 78.40 | 78.45 | 80.40 | 78.05 | 253962 | 0.38% |
| 03 Sep 2021 | 78.10 | 76.30 | 80.65 | 75.50 | 692500 | 2.76% |
| 02 Sep 2021 | 76.00 | 75.30 | 76.90 | 74.75 | 270550 | 1.60% |
| 01 Sep 2021 | 74.80 | 76.00 | 76.75 | 74.00 | 179200 | -1.64% |
| 31 Aug 2021 | 76.05 | 74.50 | 77.85 | 73.75 | 573751 | 2.36% |
| 30 Aug 2021 | 74.30 | 72.60 | 76.00 | 72.60 | 222176 | 2.06% |
| 27 Aug 2021 | 72.80 | 72.95 | 73.15 | 72.00 | 106984 | 0.34% |
| 26 Aug 2021 | 72.55 | 72.10 | 73.50 | 72.10 | 99090 | 0.62% |
| 25 Aug 2021 | 72.10 | 72.95 | 74.30 | 71.85 | 182264 | -0.62% |
| 24 Aug 2021 | 72.55 | 72.00 | 73.45 | 70.60 | 185996 | 3.64% |
| 23 Aug 2021 | 70.00 | 73.10 | 73.80 | 69.65 | 336573 | -3.11% |
| 20 Aug 2021 | 72.25 | 73.05 | 74.20 | 72.00 | 198341 | -2.76% |
| 18 Aug 2021 | 74.30 | 76.90 | 79.35 | 73.50 | 490259 | -4.31% |
| 17 Aug 2021 | 77.65 | 81.60 | 81.95 | 74.10 | 728371 | -2.20% |
| 16 Aug 2021 | 79.40 | 78.65 | 80.45 | 77.30 | 423212 | 0.83% |
| 13 Aug 2021 | 78.75 | 76.35 | 79.65 | 75.30 | 490897 | 3.75% |
| 12 Aug 2021 | 75.90 | 72.05 | 76.40 | 72.05 | 470930 | 6.01% |
| 11 Aug 2021 | 71.60 | 72.80 | 74.00 | 68.55 | 810334 | -5.17% |
| 10 Aug 2021 | 75.50 | 79.95 | 82.35 | 74.00 | 789009 | -6.39% |
| 09 Aug 2021 | 80.65 | 83.10 | 84.50 | 79.85 | 663950 | -2.24% |
| 06 Aug 2021 | 82.50 | 80.95 | 84.00 | 80.95 | 342889 | 1.85% |
| 05 Aug 2021 | 81.00 | 83.90 | 84.65 | 78.35 | 753115 | -3.46% |
| 04 Aug 2021 | 83.90 | 90.00 | 91.10 | 82.20 | 792296 | -7.24% |
| 03 Aug 2021 | 90.45 | 85.90 | 92.25 | 85.40 | 1956316 | 5.30% |
| 02 Aug 2021 | 85.90 | 85.00 | 88.80 | 84.70 | 627971 | 1.96% |
| 30 Jul 2021 | 84.25 | 85.75 | 87.85 | 83.85 | 286706 | -2.15% |
| 29 Jul 2021 | 86.10 | 88.65 | 89.40 | 85.60 | 470435 | -2.44% |
| 28 Jul 2021 | 88.25 | 89.75 | 90.90 | 84.50 | 963220 | -0.95% |
| 27 Jul 2021 | 89.10 | 88.40 | 91.00 | 86.10 | 1742903 | 1.83% |
| 26 Jul 2021 | 87.50 | 84.00 | 89.50 | 83.15 | 2302646 | 4.48% |
| 23 Jul 2021 | 83.75 | 84.00 | 85.00 | 82.55 | 299090 | 0.00% |
| 22 Jul 2021 | 83.75 | 81.60 | 87.00 | 81.60 | 868113 | 3.14% |
| 20 Jul 2021 | 81.20 | 81.85 | 82.60 | 80.50 | 252281 | -0.79% |
| 19 Jul 2021 | 81.85 | 81.25 | 82.60 | 80.15 | 232347 | 0.43% |
| 16 Jul 2021 | 81.50 | 81.25 | 83.00 | 81.20 | 189135 | -0.43% |
| 15 Jul 2021 | 81.85 | 83.70 | 84.30 | 81.10 | 270389 | -1.15% |
| 14 Jul 2021 | 82.80 | 82.30 | 85.50 | 82.15 | 824811 | 0.61% |
| 13 Jul 2021 | 82.30 | 81.00 | 83.30 | 80.80 | 376478 | 2.24% |
| 12 Jul 2021 | 80.50 | 80.70 | 82.45 | 80.25 | 219854 | -0.06% |
| 09 Jul 2021 | 80.55 | 80.95 | 81.30 | 79.65 | 150444 | -0.06% |
| 08 Jul 2021 | 80.60 | 83.05 | 84.40 | 79.15 | 452645 | -3.88% |
| 07 Jul 2021 | 83.85 | 85.50 | 86.10 | 83.15 | 1483530 | -0.06% |
| 06 Jul 2021 | 83.90 | 79.10 | 84.70 | 79.10 | 1266228 | 5.87% |
| 05 Jul 2021 | 79.25 | 79.90 | 82.50 | 78.80 | 726241 | 0.63% |
| 02 Jul 2021 | 78.75 | 78.50 | 80.50 | 78.35 | 297472 | 0.32% |
| 01 Jul 2021 | 78.50 | 79.30 | 80.00 | 78.00 | 162555 | -0.06% |
| 30 Jun 2021 | 78.55 | 79.05 | 79.95 | 78.25 | 139383 | -0.06% |
| 29 Jun 2021 | 78.60 | 79.70 | 81.00 | 78.10 | 274155 | -2.00% |
| 28 Jun 2021 | 80.20 | 80.80 | 82.90 | 79.55 | 457019 | 0.06% |
| 25 Jun 2021 | 80.15 | 81.40 | 82.75 | 79.45 | 465889 | -0.31% |
| 24 Jun 2021 | 80.40 | 81.05 | 83.25 | 80.10 | 564121 | -0.12% |
| 23 Jun 2021 | 80.50 | 83.00 | 83.35 | 80.25 | 315015 | -2.66% |
| 22 Jun 2021 | 82.70 | 82.40 | 83.85 | 81.20 | 770880 | 2.22% |
| 21 Jun 2021 | 80.90 | 79.20 | 81.85 | 77.00 | 503938 | 0.68% |
| 18 Jun 2021 | 80.35 | 84.10 | 84.55 | 77.25 | 532475 | -3.31% |
| 17 Jun 2021 | 83.10 | 83.95 | 87.35 | 82.35 | 2253367 | 1.59% |
| 16 Jun 2021 | 81.80 | 80.00 | 82.85 | 78.60 | 567055 | 3.02% |
| 15 Jun 2021 | 79.40 | 79.90 | 80.95 | 78.50 | 383999 | 0.06% |
| 14 Jun 2021 | 79.35 | 80.20 | 81.15 | 78.20 | 564343 | -1.55% |
| 11 Jun 2021 | 80.60 | 82.40 | 82.40 | 80.10 | 326310 | -0.56% |
| 10 Jun 2021 | 81.05 | 81.10 | 82.30 | 80.65 | 300198 | -0.12% |
| 09 Jun 2021 | 81.15 | 81.40 | 84.35 | 80.50 | 850581 | 0.56% |
| 08 Jun 2021 | 80.70 | 82.50 | 82.85 | 80.10 | 654652 | -1.59% |
| 07 Jun 2021 | 82.00 | 84.55 | 84.60 | 81.35 | 629468 | -3.02% |
| 04 Jun 2021 | 84.55 | 83.00 | 88.85 | 82.50 | 3987431 | 4.84% |
| 03 Jun 2021 | 80.65 | 76.00 | 81.25 | 75.70 | 1000021 | 6.61% |
| 02 Jun 2021 | 75.65 | 74.90 | 76.65 | 74.05 | 129208 | 0.60% |
| 01 Jun 2021 | 75.20 | 74.65 | 78.20 | 74.50 | 274002 | 0.74% |
| 31 May 2021 | 74.65 | 76.40 | 76.45 | 74.25 | 150807 | -2.29% |
| 28 May 2021 | 76.40 | 79.50 | 79.90 | 76.00 | 330106 | -1.99% |
| 27 May 2021 | 77.95 | 79.30 | 79.90 | 77.35 | 319530 | -1.70% |
| 26 May 2021 | 79.30 | 79.70 | 82.65 | 79.00 | 1134737 | 1.15% |
| 25 May 2021 | 78.40 | 78.95 | 82.40 | 77.15 | 1426957 | 3.16% |
| 24 May 2021 | 76.00 | 77.95 | 78.70 | 75.75 | 320722 | -2.75% |
| 21 May 2021 | 78.15 | 77.70 | 82.00 | 75.90 | 2995173 | 4.06% |
| 20 May 2021 | 75.10 | 71.25 | 76.40 | 70.40 | 632408 | 6.83% |
| 19 May 2021 | 70.30 | 71.95 | 72.30 | 69.55 | 164981 | -1.40% |
| 18 May 2021 | 71.30 | 71.95 | 72.20 | 70.65 | 156497 | 0.78% |
| 17 May 2021 | 70.75 | 72.40 | 73.20 | 70.25 | 187061 | -2.01% |
| 14 May 2021 | 72.20 | 76.50 | 76.50 | 71.30 | 289737 | -3.67% |
| 12 May 2021 | 74.95 | 76.50 | 77.80 | 73.80 | 1441975 | 2.32% |
| 11 May 2021 | 73.25 | 66.90 | 74.35 | 66.00 | 864023 | 8.52% |
| 10 May 2021 | 67.50 | 66.35 | 68.90 | 65.40 | 389097 | 2.51% |
| 07 May 2021 | 65.85 | 64.35 | 67.50 | 63.10 | 406105 | 3.78% |
| 06 May 2021 | 63.45 | 64.00 | 65.45 | 62.80 | 148901 | -0.08% |
| 05 May 2021 | 63.50 | 62.80 | 64.50 | 61.75 | 225160 | 2.01% |
| 04 May 2021 | 62.25 | 63.00 | 64.50 | 61.40 | 319995 | -4.01% |
| 03 May 2021 | 64.85 | 63.00 | 66.50 | 62.40 | 155154 | 3.35% |
| 30 Apr 2021 | 62.75 | 62.00 | 64.80 | 61.80 | 146309 | 0.32% |
| 29 Apr 2021 | 62.55 | 64.30 | 64.30 | 62.20 | 65426 | -1.42% |
| 28 Apr 2021 | 63.45 | 63.05 | 64.00 | 62.85 | 43276 | 0.95% |
| 27 Apr 2021 | 62.85 | 61.95 | 64.30 | 61.80 | 101460 | 2.20% |
| 26 Apr 2021 | 61.50 | 62.00 | 62.40 | 60.50 | 36712 | 0.65% |
| 23 Apr 2021 | 61.10 | 62.00 | 62.40 | 58.95 | 68576 | -0.24% |
| 22 Apr 2021 | 61.25 | 60.00 | 63.30 | 58.20 | 72416 | 2.42% |
| 20 Apr 2021 | 59.80 | 59.80 | 61.50 | 59.70 | 75918 | 0.59% |
| 19 Apr 2021 | 59.45 | 62.00 | 62.00 | 58.95 | 90398 | -4.96% |
| 16 Apr 2021 | 62.55 | 62.65 | 63.00 | 62.05 | 45531 | -0.16% |
| 15 Apr 2021 | 62.65 | 63.00 | 63.10 | 61.20 | 65349 | -0.71% |
| 13 Apr 2021 | 63.10 | 63.50 | 64.05 | 61.50 | 70417 | 2.10% |
| 12 Apr 2021 | 61.80 | 64.10 | 67.00 | 60.00 | 134333 | -7.97% |
| 09 Apr 2021 | 67.15 | 67.40 | 68.60 | 66.30 | 120080 | 1.82% |
| 08 Apr 2021 | 65.95 | 65.50 | 67.50 | 65.35 | 106412 | 1.54% |
| 07 Apr 2021 | 64.95 | 64.70 | 65.80 | 63.20 | 68876 | 0.39% |
| 06 Apr 2021 | 64.70 | 65.10 | 66.00 | 64.05 | 58056 | 0.23% |
| 05 Apr 2021 | 64.55 | 65.70 | 65.70 | 62.95 | 86544 | -1.97% |
| 01 Apr 2021 | 65.85 | 62.95 | 68.75 | 62.45 | 175701 | 5.95% |
| 31 Mar 2021 | 62.15 | 61.45 | 63.60 | 61.40 | 83104 | 0.49% |
| 30 Mar 2021 | 61.85 | 64.55 | 64.55 | 61.25 | 106514 | -1.83% |
| 26 Mar 2021 | 63.00 | 64.50 | 66.05 | 62.30 | 187599 | -0.87% |
| 25 Mar 2021 | 63.55 | 68.35 | 68.40 | 62.75 | 188889 | -4.58% |
| 24 Mar 2021 | 66.60 | 67.70 | 69.65 | 66.05 | 92338 | -1.62% |
| 23 Mar 2021 | 67.70 | 68.80 | 69.45 | 67.00 | 69862 | -0.15% |
| 22 Mar 2021 | 67.80 | 67.00 | 69.70 | 66.85 | 116220 | 2.49% |
| 19 Mar 2021 | 66.15 | 67.05 | 67.20 | 63.20 | 191044 | -2.58% |
| 18 Mar 2021 | 67.90 | 73.00 | 74.00 | 67.50 | 204886 | -5.89% |
| 17 Mar 2021 | 72.15 | 73.65 | 74.50 | 71.35 | 123623 | -1.16% |
| 16 Mar 2021 | 73.00 | 76.80 | 78.60 | 72.15 | 319432 | -4.20% |
| 15 Mar 2021 | 76.20 | 77.40 | 77.45 | 74.10 | 201633 | -0.85% |
| 12 Mar 2021 | 76.85 | 79.40 | 82.90 | 75.65 | 1009838 | 6.37% |
| 10 Mar 2021 | 72.25 | 72.95 | 73.40 | 71.70 | 80651 | 1.19% |
| 09 Mar 2021 | 71.40 | 76.50 | 76.55 | 68.10 | 226107 | -5.62% |
| 08 Mar 2021 | 75.65 | 76.55 | 77.20 | 75.00 | 74140 | -1.05% |
| 05 Mar 2021 | 76.45 | 77.70 | 78.40 | 74.35 | 196023 | -1.86% |
| 04 Mar 2021 | 77.90 | 76.05 | 80.95 | 75.40 | 406976 | 3.32% |
| 03 Mar 2021 | 75.40 | 75.50 | 76.65 | 74.80 | 112244 | -0.72% |
| 02 Mar 2021 | 75.95 | 78.00 | 78.65 | 75.25 | 104615 | -1.81% |
| 01 Mar 2021 | 77.35 | 74.15 | 79.00 | 74.15 | 356106 | 5.53% |
| 26 Feb 2021 | 73.30 | 75.30 | 75.30 | 72.50 | 99573 | -2.79% |
| 25 Feb 2021 | 75.40 | 75.10 | 76.80 | 75.00 | 82643 | 0.40% |
| 24 Feb 2021 | 75.10 | 74.90 | 76.90 | 74.20 | 83568 | 0.87% |
| 23 Feb 2021 | 74.45 | 75.00 | 75.00 | 72.40 | 180689 | 3.04% |
| 22 Feb 2021 | 72.25 | 75.00 | 75.70 | 71.75 | 140143 | -2.89% |
| 19 Feb 2021 | 74.40 | 77.50 | 78.10 | 73.15 | 223982 | -3.56% |
| 18 Feb 2021 | 77.15 | 78.95 | 79.15 | 76.60 | 133941 | -1.91% |
| 17 Feb 2021 | 78.65 | 78.65 | 79.65 | 77.70 | 283596 | 0.64% |
| 16 Feb 2021 | 78.15 | 80.30 | 81.80 | 77.45 | 298138 | -2.37% |
| 15 Feb 2021 | 80.05 | 81.45 | 82.40 | 79.30 | 449545 | -0.87% |
| 12 Feb 2021 | 80.75 | 81.50 | 83.20 | 79.80 | 512766 | -1.28% |
| 11 Feb 2021 | 81.80 | 80.40 | 84.15 | 78.25 | 793209 | 1.36% |
| 10 Feb 2021 | 80.70 | 80.60 | 82.10 | 78.15 | 657777 | 0.19% |
| 09 Feb 2021 | 80.55 | 87.00 | 87.00 | 80.00 | 1349572 | 6.76% |
| 08 Feb 2021 | 75.45 | 75.80 | 77.90 | 71.90 | 285292 | 0.20% |
| 05 Feb 2021 | 75.30 | 77.20 | 77.95 | 74.70 | 282689 | -0.59% |
| 04 Feb 2021 | 75.75 | 76.00 | 77.85 | 75.45 | 206318 | 0.13% |
| 03 Feb 2021 | 75.65 | 76.20 | 77.90 | 74.75 | 262710 | 0.07% |
| 02 Feb 2021 | 75.60 | 78.40 | 80.80 | 74.50 | 608306 | -3.14% |
| 01 Feb 2021 | 78.05 | 73.55 | 78.90 | 70.60 | 1457950 | 8.78% |
| 29 Jan 2021 | 71.75 | 72.10 | 73.50 | 71.00 | 283441 | 0.07% |
| 28 Jan 2021 | 71.70 | 69.95 | 73.80 | 68.60 | 469481 | 1.41% |
| 27 Jan 2021 | 70.70 | 73.75 | 73.90 | 69.55 | 322843 | -2.48% |
| 25 Jan 2021 | 72.50 | 78.30 | 78.30 | 71.80 | 328010 | -4.23% |
| 22 Jan 2021 | 75.70 | 77.75 | 79.00 | 74.20 | 431212 | 1.00% |
| 21 Jan 2021 | 74.95 | 79.70 | 81.30 | 73.65 | 533657 | -5.31% |
| 20 Jan 2021 | 79.15 | 78.25 | 81.90 | 78.00 | 906133 | 2.26% |
| 19 Jan 2021 | 77.40 | 71.40 | 77.40 | 71.40 | 669871 | 9.94% |
| 18 Jan 2021 | 70.40 | 73.00 | 75.70 | 69.20 | 667883 | -7.31% |
| 15 Jan 2021 | 75.95 | 80.50 | 80.90 | 75.55 | 447801 | -5.00% |
| 14 Jan 2021 | 79.95 | 81.50 | 83.50 | 79.10 | 598042 | -4.99% |
| 13 Jan 2021 | 84.15 | 84.60 | 86.85 | 81.30 | 1244926 | -0.18% |
| 12 Jan 2021 | 84.30 | 85.80 | 87.50 | 83.55 | 637696 | -1.35% |
| 11 Jan 2021 | 85.45 | 82.50 | 88.50 | 78.60 | 2569823 | 0.65% |
| 08 Jan 2021 | 84.90 | 90.00 | 90.00 | 84.60 | 2199947 | -9.63% |
| 07 Jan 2021 | 93.95 | 91.80 | 96.25 | 90.30 | 4744510 | 7.37% |
| 06 Jan 2021 | 87.50 | 73.70 | 88.70 | 73.00 | 7295430 | 18.32% |
| 05 Jan 2021 | 73.95 | 63.45 | 75.50 | 62.65 | 3880035 | 14.83% |
| 04 Jan 2021 | 64.40 | 64.35 | 65.75 | 63.50 | 1035857 | 0.08% |
| 01 Jan 2021 | 64.35 | 63.00 | 66.05 | 61.80 | 1278467 | 2.47% |
| 31 Dec 2020 | 62.80 | 60.20 | 65.80 | 58.60 | 2669125 | 2.95% |
| 30 Dec 2020 | 61.00 | 54.90 | 63.75 | 53.50 | 2720038 | 12.86% |
| 29 Dec 2020 | 54.05 | 58.50 | 58.50 | 53.10 | 1597847 | -3.31% |
| 28 Dec 2020 | 55.90 | 47.95 | 56.70 | 47.95 | 4877213 | 18.31% |
| 24 Dec 2020 | 47.25 | 48.30 | 48.70 | 47.00 | 186641 | -1.36% |
| 23 Dec 2020 | 47.90 | 44.90 | 50.45 | 44.90 | 1191343 | 7.52% |
| 22 Dec 2020 | 44.55 | 45.70 | 46.00 | 42.40 | 363347 | -1.33% |
