SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TCC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 15 May 2026 | 373.25 | 368.20 | 383.75 | 363.00 | 13036 | 0.58% |
| 14 May 2026 | 371.10 | 362.70 | 378.90 | 361.90 | 1705 | 2.01% |
| 13 May 2026 | 363.80 | 362.65 | 371.20 | 360.00 | 3351 | 0.90% |
| 12 May 2026 | 360.55 | 361.55 | 366.90 | 360.00 | 3101 | -2.96% |
| 11 May 2026 | 371.55 | 376.45 | 377.00 | 370.00 | 2363 | -1.35% |
| 08 May 2026 | 376.65 | 390.00 | 395.00 | 360.20 | 13297 | -1.19% |
| 07 May 2026 | 381.20 | 396.85 | 397.00 | 376.20 | 14327 | -4.35% |
| 06 May 2026 | 398.55 | 394.50 | 405.80 | 381.10 | 15172 | 2.34% |
| 05 May 2026 | 389.45 | 402.75 | 402.75 | 386.50 | 2674 | -1.15% |
| 04 May 2026 | 394.00 | 405.00 | 407.25 | 385.25 | 5438 | 0.52% |
| 30 Apr 2026 | 391.95 | 382.00 | 396.90 | 375.30 | 3705 | 2.62% |
| 29 Apr 2026 | 381.95 | 404.95 | 404.95 | 380.00 | 5637 | -0.92% |
| 28 Apr 2026 | 385.50 | 402.85 | 405.80 | 380.05 | 8627 | -3.36% |
| 27 Apr 2026 | 398.90 | 400.80 | 401.95 | 392.05 | 3001 | 1.18% |
| 24 Apr 2026 | 394.25 | 388.00 | 408.05 | 385.20 | 1017 | -0.53% |
| 23 Apr 2026 | 396.35 | 409.75 | 409.75 | 393.05 | 4437 | -1.15% |
| 22 Apr 2026 | 400.95 | 390.60 | 410.00 | 390.60 | 5392 | -0.02% |
| 21 Apr 2026 | 401.05 | 396.90 | 407.85 | 391.40 | 8618 | 3.18% |
| 20 Apr 2026 | 388.70 | 388.20 | 419.95 | 374.95 | 39983 | -0.18% |
| 17 Apr 2026 | 389.40 | 378.00 | 402.00 | 378.00 | 23982 | -0.40% |
| 16 Apr 2026 | 390.95 | 383.65 | 399.60 | 383.65 | 24408 | 3.56% |
| 15 Apr 2026 | 377.50 | 372.50 | 381.95 | 366.00 | 10229 | 2.76% |
| 13 Apr 2026 | 367.35 | 367.80 | 370.30 | 358.35 | 3110 | -0.62% |
| 10 Apr 2026 | 369.65 | 361.45 | 374.00 | 361.45 | 6356 | 2.27% |
| 09 Apr 2026 | 361.45 | 357.00 | 375.90 | 355.00 | 9724 | -1.55% |
| 08 Apr 2026 | 367.15 | 364.45 | 378.00 | 363.10 | 6660 | 3.79% |
| 07 Apr 2026 | 353.75 | 375.05 | 382.00 | 350.00 | 13508 | -0.60% |
| 06 Apr 2026 | 355.90 | 351.25 | 364.70 | 351.25 | 5889 | 2.30% |
| 02 Apr 2026 | 347.90 | 345.00 | 350.00 | 335.05 | 6098 | 0.49% |
| 01 Apr 2026 | 346.20 | 326.00 | 349.95 | 326.00 | 2247 | 6.56% |
| 30 Mar 2026 | 324.90 | 364.95 | 364.95 | 310.50 | 21349 | -6.29% |
| 27 Mar 2026 | 346.70 | 374.90 | 374.90 | 342.05 | 95599 | -6.81% |
| 25 Mar 2026 | 372.05 | 354.00 | 375.00 | 354.00 | 8145 | 5.41% |
| 24 Mar 2026 | 352.95 | 348.90 | 360.00 | 331.15 | 88702 | 6.62% |
| 23 Mar 2026 | 331.05 | 377.00 | 377.00 | 310.00 | 25113 | -7.70% |
| 20 Mar 2026 | 358.65 | 353.95 | 370.30 | 345.05 | 12829 | 0.76% |
| 19 Mar 2026 | 355.95 | 372.00 | 373.80 | 353.30 | 20622 | -2.65% |
| 18 Mar 2026 | 365.65 | 371.80 | 374.40 | 362.35 | 22268 | -1.16% |
| 17 Mar 2026 | 369.95 | 376.10 | 379.95 | 367.00 | 8028 | 0.61% |
| 16 Mar 2026 | 367.70 | 406.00 | 406.00 | 365.05 | 21048 | -6.97% |
| 13 Mar 2026 | 395.25 | 409.10 | 409.10 | 387.80 | 5878 | -4.36% |
| 12 Mar 2026 | 413.25 | 405.45 | 420.80 | 405.00 | 7863 | 2.96% |
| 11 Mar 2026 | 401.35 | 401.20 | 410.00 | 400.00 | 7000 | 0.79% |
| 10 Mar 2026 | 398.20 | 409.00 | 420.40 | 391.10 | 8074 | -1.17% |
| 09 Mar 2026 | 402.90 | 407.00 | 407.45 | 400.05 | 2391 | -1.20% |
| 06 Mar 2026 | 407.80 | 423.45 | 432.00 | 405.35 | 16047 | -3.71% |
| 05 Mar 2026 | 423.50 | 388.00 | 450.00 | 387.95 | 22322 | 7.01% |
| 04 Mar 2026 | 395.75 | 425.40 | 427.95 | 383.00 | 48134 | -7.85% |
| 02 Mar 2026 | 429.45 | 447.00 | 447.00 | 419.90 | 28081 | -3.95% |
| 27 Feb 2026 | 447.10 | 458.45 | 468.70 | 441.55 | 39883 | -2.48% |
| 26 Feb 2026 | 458.45 | 465.60 | 476.00 | 453.70 | 31519 | -1.67% |
