EquityPandit

TCI Express Ltd

NSE :TCIEXP  BSE :540212  Sector : Logistics
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TCIEXP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 2025576.55586.90589.25572.109837-1.25%
04 Dec 2025583.85572.05590.00567.35188351.22%
03 Dec 2025576.80584.90584.90573.0013511-0.88%
02 Dec 2025581.90592.35593.05580.0015068-1.64%
01 Dec 2025591.60582.30603.00577.00189051.60%
28 Nov 2025582.30583.85585.90577.9011295-0.27%
27 Nov 2025583.85583.40592.45572.00329840.60%
26 Nov 2025580.35589.00592.65578.0027204-0.97%
25 Nov 2025586.05601.00601.00584.1017848-1.44%
24 Nov 2025594.60610.30610.30591.0023793-2.57%
21 Nov 2025610.30615.00615.75608.609782-0.80%
20 Nov 2025615.20620.00622.85609.1012096-0.74%
19 Nov 2025619.80605.00621.80603.00166212.85%
18 Nov 2025602.65618.85621.90600.0055439-2.23%
17 Nov 2025616.40622.20624.45613.00178310.34%
14 Nov 2025614.30617.00621.45610.0015992-0.39%
13 Nov 2025616.70616.00623.20614.10143870.18%
12 Nov 2025615.60630.50638.40611.1037480-2.36%
11 Nov 2025630.50616.40645.00610.00250062.80%
10 Nov 2025613.30634.05640.00603.6548470-3.27%
07 Nov 2025634.05665.00665.05625.3050624-4.43%
06 Nov 2025663.45684.40686.75655.1024032-3.94%
04 Nov 2025690.65694.00698.15685.1017281-0.36%
03 Nov 2025693.15674.50705.00667.25212372.19%
31 Oct 2025678.30677.90682.35672.00100800.06%
30 Oct 2025677.90678.25685.45672.108495-0.05%
29 Oct 2025678.25665.00679.70664.55128132.08%
28 Oct 2025664.40676.40678.80661.5511930-1.09%
27 Oct 2025671.70666.10682.20666.10124220.59%
24 Oct 2025667.75668.50671.80665.106430-0.11%
23 Oct 2025668.50681.00685.00665.9524401-1.71%
21 Oct 2025680.10680.00682.50672.3528610.38%
20 Oct 2025677.55675.70681.50666.75905650.80%
17 Oct 2025672.15682.60684.10662.6515545-1.53%
16 Oct 2025682.60681.30705.00672.20141100.20%
15 Oct 2025681.25652.75684.95652.75198954.37%
14 Oct 2025652.75666.85673.50650.0027993-2.11%
13 Oct 2025666.85681.90684.55665.1524964-2.49%
10 Oct 2025683.90680.00692.00680.0064800.29%
09 Oct 2025681.95699.00699.00679.6016690-1.79%
08 Oct 2025694.40712.15712.15690.2030189-2.49%
07 Oct 2025712.15722.00722.00710.0017830-1.34%
06 Oct 2025721.85723.00732.95720.0013169-1.35%
03 Oct 2025731.75726.50736.40720.0018567-0.05%
01 Oct 2025732.10736.90744.90729.9010372-0.35%
30 Sep 2025734.70730.20746.75727.20448030.90%
29 Sep 2025728.15726.50735.00720.1098190.76%
26 Sep 2025722.65733.35733.85720.0513848-1.34%
25 Sep 2025732.45756.00756.00725.3536811-3.09%
24 Sep 2025755.80764.00780.00749.1080920-0.70%
23 Sep 2025761.10721.95769.90714.301486085.78%
22 Sep 2025719.50710.75723.00703.65172371.23%
19 Sep 2025710.75722.50722.50707.709701-1.15%
18 Sep 2025719.00704.00729.90696.40355883.25%
17 Sep 2025696.40694.60704.10690.00122630.79%
16 Sep 2025690.95705.10705.20688.00156526-0.80%
15 Sep 2025696.50705.30715.30693.1020606-1.43%
12 Sep 2025706.60709.30725.00704.00154280.14%
11 Sep 2025705.60715.10720.00703.2013650-1.33%
10 Sep 2025715.10711.80724.35710.0595590.46%
09 Sep 2025711.80713.10721.25705.7513188-0.18%
08 Sep 2025713.10720.25726.45711.609577-0.99%
05 Sep 2025720.25710.00722.50704.00103250.96%
04 Sep 2025713.40720.35728.00707.3030559-0.52%
03 Sep 2025717.10695.15720.60686.50345353.16%
02 Sep 2025695.15681.45698.30678.65356322.01%
01 Sep 2025681.45679.05692.55679.0513245-0.21%
29 Aug 2025682.85689.25692.70680.407173-0.44%
28 Aug 2025685.85677.05690.00665.00203461.30%
26 Aug 2025677.05682.00685.10675.007089-1.50%
25 Aug 2025687.35699.75699.75685.008831-1.28%
22 Aug 2025696.25694.00698.50688.35100980.54%
21 Aug 2025692.50700.00700.45691.008716-0.65%
20 Aug 2025697.05707.45708.45690.0015681-0.49%
19 Aug 2025700.45700.00708.25697.65204880.75%
18 Aug 2025695.25677.40702.70674.05256803.15%
14 Aug 2025674.00683.05709.00655.1574993-0.83%
13 Aug 2025679.65663.15682.80662.55131191.81%
12 Aug 2025667.55686.10686.50665.208455-1.51%
11 Aug 2025677.80667.00680.25666.00151621.23%
08 Aug 2025669.55669.00675.00662.5564590.18%
07 Aug 2025668.35664.80671.95656.4597040.53%
06 Aug 2025664.80670.00679.00659.0025502-0.88%
05 Aug 2025670.70685.05690.95668.0014340-1.91%
04 Aug 2025683.75714.20714.20681.0021288-3.78%
01 Aug 2025710.60705.90730.40702.05232861.07%
31 Jul 2025703.05690.00704.10675.2592451.47%
30 Jul 2025692.85702.70705.60651.5019602-1.17%
29 Jul 2025701.05695.00705.50685.8571840.91%
28 Jul 2025694.75701.85713.85687.0013838-1.01%
25 Jul 2025701.85721.30721.30696.5011480-2.82%
24 Jul 2025722.20724.30729.00715.005781-0.42%
23 Jul 2025725.25732.50732.50720.5025431-0.49%
22 Jul 2025728.85730.90735.00723.35103220.22%
21 Jul 2025727.25741.10741.10725.0013114-1.87%
18 Jul 2025741.10752.35752.35739.055165-1.00%
17 Jul 2025748.60751.35754.45745.0098460.13%
16 Jul 2025747.60752.90752.90743.0013553-0.16%
15 Jul 2025748.80739.00752.95735.65107361.80%
14 Jul 2025735.55745.90748.45731.5511661-0.89%
11 Jul 2025742.15760.00760.00740.0010246-1.45%
10 Jul 2025753.05749.15755.00745.80122100.52%
09 Jul 2025749.15747.70755.75739.50107140.69%
08 Jul 2025744.00742.20746.90740.00210750.24%
07 Jul 2025742.20746.05749.90736.2014315-0.52%
04 Jul 2025746.05750.00754.80744.709590-0.84%
03 Jul 2025752.40760.55760.55750.159793-0.57%
02 Jul 2025756.75766.00768.90751.0517140-0.81%
01 Jul 2025762.95764.60778.80755.00165080.29%
30 Jun 2025760.75766.00779.45758.4018315-1.81%
27 Jun 2025774.80765.50776.80760.80250921.73%
26 Jun 2025761.65755.35765.00748.65150641.84%
25 Jun 2025747.90754.00754.00744.0014589-0.09%
24 Jun 2025748.60748.40752.70744.15190070.03%
23 Jun 2025748.35745.00755.35740.10340440.02%
20 Jun 2025748.20753.00759.70747.5036478-0.38%
19 Jun 2025751.05760.75763.00748.0015357-0.78%
18 Jun 2025756.95785.05785.05755.0018206-3.09%
17 Jun 2025781.10750.25793.20750.25253003.70%
16 Jun 2025753.20755.00762.35750.7012271-0.26%
13 Jun 2025755.15760.00762.00746.4515392-1.11%
12 Jun 2025763.60773.40779.55760.0018144-1.40%
11 Jun 2025774.45798.00798.00771.2041762-2.20%
10 Jun 2025791.85800.00804.45790.0021364-1.41%
09 Jun 2025803.15817.60825.90796.7030557-1.29%
06 Jun 2025813.65818.45826.25807.4523072-0.09%
05 Jun 2025814.35818.30825.40804.7525971-1.12%
04 Jun 2025823.55811.00834.40800.00732932.26%
03 Jun 2025805.35778.80848.00777.955178705.38%
02 Jun 2025764.20760.00799.70732.20966380.38%
30 May 2025761.30773.20773.20760.0016064-1.54%
29 May 2025773.20773.75780.00765.5513385-0.07%
28 May 2025773.75767.25776.00758.00191000.85%
27 May 2025767.25754.45771.30754.45184670.68%
26 May 2025762.05764.10772.80752.108849-0.27%
23 May 2025764.10754.80769.40752.00242141.23%
22 May 2025754.80750.00760.00742.15112590.42%
21 May 2025751.65745.00760.00745.00140820.11%
20 May 2025750.80750.00758.00737.70354390.29%
19 May 2025748.60732.70754.00730.20469343.19%
16 May 2025725.45712.00730.00707.45296021.90%
15 May 2025711.95710.00718.00705.1519270-0.03%
14 May 2025712.15699.90724.90691.10536372.84%
13 May 2025692.50685.00702.00684.00960921.24%
12 May 2025684.00665.15688.95665.15152764.38%
09 May 2025655.30657.00667.00645.0019542-2.73%
08 May 2025673.70657.00694.40657.00247312.54%
07 May 2025657.00656.10661.00646.3511139-0.17%
06 May 2025658.10692.40692.40656.4511304-4.12%
05 May 2025686.35669.00691.00665.50133232.17%
02 May 2025671.80670.00682.50667.1511505-0.42%
30 Apr 2025674.65690.65692.60670.0011482-2.64%
29 Apr 2025692.95698.10705.00690.0016433-0.24%
28 Apr 2025694.60667.70718.00663.70210623.60%
25 Apr 2025670.45696.85696.85665.5515242-3.11%
24 Apr 2025692.00677.00701.00677.00165320.74%
23 Apr 2025686.90705.50708.35681.5037230-1.39%
22 Apr 2025696.60699.00706.00686.55268910.24%
21 Apr 2025694.90676.70698.95666.60323353.71%
17 Apr 2025670.05675.15681.70659.5521330-0.50%
16 Apr 2025673.45653.00684.10653.00824943.47%
15 Apr 2025650.85634.25653.85634.25211083.05%
11 Apr 2025631.60632.35642.45627.20124991.17%
09 Apr 2025624.30641.25655.00618.6010802-1.41%
08 Apr 2025633.25632.90637.65620.45136671.57%
07 Apr 2025623.45610.00643.00601.0029740-2.07%
04 Apr 2025636.65654.40654.40631.0527312-2.72%
03 Apr 2025654.45639.25659.25632.55256302.38%
02 Apr 2025639.25632.00641.30620.95153620.31%
01 Apr 2025637.25620.25641.85616.00258694.00%
28 Mar 2025612.75619.45643.45610.2566579-1.08%
27 Mar 2025619.45646.00651.20610.20160384-4.21%
26 Mar 2025646.65660.00674.65642.7046055-2.43%
25 Mar 2025662.75688.70691.80661.0047273-3.28%
24 Mar 2025685.25673.90695.90672.50617232.20%
21 Mar 2025670.50673.65685.00665.00432960.41%
20 Mar 2025667.75668.20687.90654.60659530.44%
19 Mar 2025664.85636.65670.00636.60789884.41%
18 Mar 2025636.75632.50644.80632.50380870.75%
17 Mar 2025632.00646.95649.95630.0560730-2.27%
13 Mar 2025646.70643.55654.00637.10614480.49%
12 Mar 2025643.55650.10654.60636.5553017-1.77%
11 Mar 2025655.15660.40660.95647.0524544-0.79%
10 Mar 2025660.40685.10691.85654.0033580-4.42%
07 Mar 2025690.95686.20694.90679.75335490.60%
06 Mar 2025686.80680.15694.90678.00369141.28%
05 Mar 2025678.10660.90681.00659.10280052.60%
04 Mar 2025660.90675.00679.00651.0049197-2.28%
03 Mar 2025676.35668.65699.85647.5542281-0.37%
28 Feb 2025678.85638.00690.00631.10442826.24%
27 Feb 2025638.95669.95674.30635.0038200-4.35%
25 Feb 2025668.00689.95692.95665.0014747-2.69%
24 Feb 2025686.50700.90710.00680.0521207-2.12%
21 Feb 2025701.40713.80719.35696.859220-1.25%
20 Feb 2025710.30689.95720.00673.45398092.75%
19 Feb 2025691.30668.55709.95665.20354663.92%
18 Feb 2025665.20700.00700.05660.7529180-4.80%
17 Feb 2025698.75706.55711.00691.6021402-0.60%
14 Feb 2025703.00730.00730.00700.0016548-3.39%
13 Feb 2025727.70733.40738.60718.6020713-0.28%
12 Feb 2025729.75717.05734.00701.7030689-0.64%
11 Feb 2025734.45729.25745.00710.25192891.22%
10 Feb 2025725.60754.10754.10714.0544468-3.30%
07 Feb 2025750.35790.10790.10742.6064644-5.91%
06 Feb 2025797.50786.10810.00763.65738911.92%
05 Feb 2025782.50771.00787.80770.95145011.78%
04 Feb 2025768.80778.50780.00761.2522903-0.76%
03 Feb 2025774.70781.00785.95768.959695-0.72%
01 Feb 2025780.35779.00790.00774.80119540.57%
31 Jan 2025775.95771.90790.00763.25202900.52%
30 Jan 2025771.90763.05798.00761.951721661.16%
29 Jan 2025763.05752.30774.70735.00177531.43%
28 Jan 2025752.30752.30775.30721.00363970.50%
27 Jan 2025748.55783.50791.45739.0035716-4.46%
24 Jan 2025783.50797.45800.00780.308345-1.75%
23 Jan 2025797.45796.00804.60794.0054310.09%
22 Jan 2025796.75795.00808.00787.0014590-1.07%
21 Jan 2025805.35827.50827.50800.109521-2.19%
20 Jan 2025823.35830.00836.25819.0012853-1.54%
17 Jan 2025836.25816.55842.40805.95385231.17%
16 Jan 2025826.55782.30831.00781.40475386.19%
15 Jan 2025778.40781.35789.90772.60100350.00%
14 Jan 2025778.40774.00782.25761.25211391.08%
13 Jan 2025770.10789.95789.95765.0043593-2.51%
10 Jan 2025789.95811.35811.35787.4546301-2.64%
09 Jan 2025811.35819.45821.00809.0012600-0.49%
08 Jan 2025815.35817.00820.95808.0515199-0.12%
07 Jan 2025816.30818.05822.15809.0521793-0.21%
06 Jan 2025818.05845.05849.30815.0021952-3.20%
03 Jan 2025845.05839.75849.00836.40258941.14%
02 Jan 2025835.55825.00838.00823.65179061.29%
01 Jan 2025824.90817.30829.95817.30117601.44%
31 Dec 2024813.20824.50824.50810.0020530-0.87%
30 Dec 2024820.35829.75829.75818.0019716-1.14%
27 Dec 2024829.80829.90834.05825.0513045-0.01%
26 Dec 2024829.90837.70839.00826.00191030.07%
24 Dec 2024829.30830.60835.00822.3520729-0.15%
23 Dec 2024830.55827.40840.00815.00281290.89%
20 Dec 2024823.25836.80838.95822.0035394-1.57%
19 Dec 2024836.40836.10839.35830.0014413-0.45%
18 Dec 2024840.20861.90861.90838.0024270-2.03%
17 Dec 2024857.60860.00867.00851.00284440.14%
16 Dec 2024856.40860.00862.45843.00402351.26%
13 Dec 2024845.75852.05854.90835.1530547-0.73%
12 Dec 2024851.95876.40876.55848.0045631-2.30%
11 Dec 2024872.00866.90884.50866.90484961.10%
10 Dec 2024862.55897.00899.00858.90143181-3.18%
09 Dec 2024890.85860.00895.00860.00948634.13%
06 Dec 2024855.50838.35859.85831.00896832.56%
05 Dec 2024834.15843.70846.00830.00412630.11%
04 Dec 2024833.25830.40847.45827.00851950.85%
03 Dec 2024826.25830.40839.35822.75745060.00%
02 Dec 2024826.25840.05842.90816.0554901-1.48%
29 Nov 2024838.70855.55860.30836.0553336-1.33%
28 Nov 2024850.00832.60864.75828.10866912.60%
27 Nov 2024828.45836.00838.75826.0030624-0.14%
26 Nov 2024829.65810.75839.85810.75687682.84%
25 Nov 2024806.70831.95838.25800.80258738-2.55%
22 Nov 2024827.80833.95837.95821.0049441-0.24%
21 Nov 2024829.80829.15841.50825.00535440.08%
19 Nov 2024829.15845.00884.65825.00121675-0.21%
18 Nov 2024830.90869.00869.00825.0051811-1.98%
14 Nov 2024847.70871.55871.55837.15187329-2.26%
13 Nov 2024867.30910.80910.80855.0080097-4.70%
12 Nov 2024910.05954.00957.15890.9075381-4.65%
11 Nov 2024954.45963.75973.45949.5522579-1.78%
08 Nov 2024971.75989.15989.15970.0012280-1.27%
07 Nov 2024984.25986.10997.60978.9021112-0.19%
06 Nov 2024986.10971.00988.90971.00175841.49%
05 Nov 2024971.65968.50992.50963.00458990.31%
04 Nov 2024968.60999.001000.00965.0036732-3.04%
01 Nov 2024999.00973.851001.95973.8572052.58%
31 Oct 2024973.85969.05984.95968.0050148-0.37%
30 Oct 2024977.45972.251013.25968.15332660.53%
29 Oct 2024972.25975.00979.70968.2017119-0.27%
28 Oct 2024974.85977.70995.95967.0528035-0.10%
25 Oct 2024975.801000.001000.95973.1022931-2.35%
24 Oct 2024999.25999.851009.00992.3514998-0.06%
23 Oct 2024999.851000.001010.00984.2040944-1.15%
22 Oct 20241011.501015.001021.551000.2023345-0.27%
21 Oct 20241014.201039.251039.251011.0020437-1.26%
18 Oct 20241027.101027.551030.651011.00193950.15%
17 Oct 20241025.551030.501033.951020.3016686-0.31%
16 Oct 20241028.701032.851050.001026.1039859-0.25%
15 Oct 20241031.251032.001042.501028.1018297-0.03%
14 Oct 20241031.551050.001050.001028.0020671-0.73%
11 Oct 20241039.101040.701048.901029.0027831-0.15%
10 Oct 20241040.701042.001050.701038.0018859-0.14%
09 Oct 20241042.201048.901064.001038.95184420.59%
08 Oct 20241036.051043.451054.851015.00118159-2.20%
07 Oct 20241059.351084.901086.851039.0031717-0.40%
04 Oct 20241063.651068.001086.801059.0019934-1.04%
03 Oct 20241074.851080.001083.001065.0014813-0.54%
01 Oct 20241080.701096.001110.001077.5028299-1.37%
30 Sep 20241095.701114.601119.201085.2054849-1.70%
27 Sep 20241114.601068.001141.001063.05690354.59%
26 Sep 20241065.701065.951077.251060.00181090.48%
25 Sep 20241060.601100.001105.151046.30185734-2.62%
24 Sep 20241089.101102.001110.901082.3541402-0.95%
23 Sep 20241099.501112.801117.851095.25200940.07%
20 Sep 20241098.751135.001145.001095.0084731-3.20%
19 Sep 20241135.101128.001157.951087.50588120.90%
18 Sep 20241125.001114.151150.001093.00373111.05%
17 Sep 20241113.351117.051129.001085.8038300-0.33%
16 Sep 20241117.051083.501124.001083.50568563.10%
13 Sep 20241083.501108.601138.001076.95129776-1.28%
12 Sep 20241097.601138.001138.901091.1567879-3.42%
11 Sep 20241136.501136.651164.601120.15357560.77%
10 Sep 20241127.851135.551154.951119.0520588-0.18%
09 Sep 20241129.901125.401140.001110.0026394-1.11%
06 Sep 20241142.551157.801167.301125.9036396-0.94%
05 Sep 20241153.351120.101159.201116.45583983.49%
04 Sep 20241114.501107.401120.001099.20205840.64%
03 Sep 20241107.401102.001117.901096.05203850.14%
02 Sep 20241105.801135.001138.501102.0019463-2.12%
30 Aug 20241129.701120.001136.351099.50333430.39%
29 Aug 20241125.301128.251138.701109.9528505-0.07%
28 Aug 20241126.101134.301144.701120.0040469-0.60%
27 Aug 20241132.901104.001170.001095.052198544.02%
26 Aug 20241089.101069.751093.801068.701103942.64%
23 Aug 20241061.101074.501094.001050.0031491-1.21%
22 Aug 20241074.151085.001110.001070.0056355-0.25%
21 Aug 20241076.851074.851101.451066.70523272.09%
20 Aug 20241054.851054.051085.701045.55962130.50%
19 Aug 20241049.551059.001114.401045.901192070.35%
16 Aug 20241045.901058.451060.001023.0090484-0.90%
14 Aug 20241055.451104.501118.501048.0070862-6.52%
13 Aug 20241129.051151.601163.401114.0037680-1.47%
12 Aug 20241145.851153.401162.801140.4016119-1.59%
09 Aug 20241164.401163.151173.301157.20101380.11%
08 Aug 20241163.151156.001175.001156.0015960-0.07%
07 Aug 20241163.951144.501174.001133.05106952.10%
06 Aug 20241140.001142.351169.251134.95198040.29%
05 Aug 20241136.701174.951174.951131.0030789-4.05%
02 Aug 20241184.651202.551206.251177.0528678-2.06%
01 Aug 20241209.551217.101225.901201.60157070.23%
31 Jul 20241206.801218.001234.201194.0031115-0.61%
30 Jul 20241214.251200.001233.601200.00389120.38%
29 Jul 20241209.701201.301220.001201.25202780.70%
26 Jul 20241201.301210.001210.051195.0014288-0.24%
25 Jul 20241204.201185.501218.101151.15190660.66%
24 Jul 20241196.301198.001201.901187.1511452-0.25%
23 Jul 20241199.251200.251202.901155.00349761.14%
22 Jul 20241185.751186.851191.101158.05180931.14%
19 Jul 20241172.401203.151207.351160.0044010-2.56%
18 Jul 20241203.151215.001225.001199.5535167-0.94%
16 Jul 20241214.551225.001225.801207.5014783-0.71%
15 Jul 20241223.201225.401240.001197.70342500.32%
12 Jul 20241219.301231.951232.951206.0020524-0.83%
11 Jul 20241229.451195.151245.001192.55432022.87%
10 Jul 20241195.101225.001228.151190.0025069-2.01%
09 Jul 20241219.651214.001233.751210.00181550.39%
08 Jul 20241214.901235.601244.001206.0527169-1.68%
05 Jul 20241235.601253.801253.801229.0033601-0.96%
04 Jul 20241247.551266.701266.701229.6048659-0.87%
03 Jul 20241258.501267.901270.001245.4530240-0.04%
02 Jul 20241259.051252.801269.001233.20802001.21%
01 Jul 20241243.951229.001258.251226.15864471.83%
28 Jun 20241221.551235.801253.901210.0053716-2.09%
27 Jun 20241247.651218.851252.001216.501404101.34%
26 Jun 20241231.151170.251244.301144.553217795.81%
25 Jun 20241163.551150.001179.601135.00773062.07%
24 Jun 20241139.951137.001142.951126.50245630.25%
21 Jun 20241137.151156.001160.801134.0030290-1.61%
20 Jun 20241155.751172.001176.801150.0050512-1.29%
19 Jun 20241170.901197.151197.151162.0554592-0.99%
18 Jun 20241182.551191.001194.701167.3560946-0.39%
14 Jun 20241187.151170.351194.001150.55857751.40%
13 Jun 20241170.751157.001184.001151.50982370.99%
12 Jun 20241159.251148.051170.001119.251279912.48%
11 Jun 20241131.151100.001142.001084.601222633.06%
10 Jun 20241097.601093.501115.001078.50717681.70%
07 Jun 20241079.251054.401086.001053.35409282.36%
06 Jun 20241054.401049.951076.001040.55341921.65%
05 Jun 20241037.301025.301071.001021.401209601.23%
04 Jun 20241024.651072.001074.001011.80103297-4.75%
03 Jun 20241075.751080.001097.251054.00769141.75%
31 May 20241057.251019.751061.951005.251196714.40%
30 May 20241012.701006.451018.601000.00387960.62%
29 May 20241006.451024.401024.401002.0087694-1.75%
28 May 20241024.401045.551045.551010.0551124-1.53%
27 May 20241040.301020.851050.001014.352103062.42%
24 May 20241015.751032.201043.601008.80153360-1.59%
23 May 20241032.201045.051045.051030.0037428-0.74%
22 May 20241039.851059.551060.401037.0543922-1.45%
21 May 20241055.101091.001091.001045.0079042-2.12%
18 May 20241077.901091.101097.001071.10101770.30%
17 May 20241074.701020.301088.001015.152003425.86%
16 May 20241015.201015.001033.951008.00779260.34%
15 May 20241011.801018.351025.001002.052678520.05%
14 May 20241011.301009.751027.451002.101745680.15%
13 May 20241009.751069.001069.001001.00457730-8.20%
10 May 20241099.951093.001109.951059.50683851.03%
09 May 20241088.701050.251118.001046.503227124.39%
08 May 20241042.951047.101059.401030.95237387-0.40%
07 May 20241047.101050.151053.401030.00324690.09%
06 May 20241046.151085.001099.001043.6559638-2.77%
03 May 20241076.001088.801096.651063.9046236-0.97%
02 May 20241086.551038.451102.201030.501396685.16%
30 Apr 20241033.251050.051058.001027.25208275-0.58%
29 Apr 20241039.301040.551049.101035.00270690.05%
26 Apr 20241038.751065.401065.401036.0047416-2.01%
25 Apr 20241060.051076.001080.001058.6529558-0.99%
24 Apr 20241070.601067.001079.001061.75295500.92%
23 Apr 20241060.851058.201069.651056.55278160.48%
22 Apr 20241055.751074.301074.301050.35248720.04%
19 Apr 20241055.301025.001066.201022.45410941.03%
18 Apr 20241044.501080.051082.951039.0541039-2.69%
16 Apr 20241073.401069.001077.701063.05350930.34%
15 Apr 20241069.751110.001110.001063.5054767-3.84%
12 Apr 20241112.451112.001116.001099.00360250.86%
10 Apr 20241103.001102.251110.201097.20409430.10%
09 Apr 20241101.851101.851107.001091.20197300.50%
08 Apr 20241096.351115.051115.051085.8027740-0.40%
05 Apr 20241100.751089.001109.051077.00488601.25%
04 Apr 20241087.201111.001122.901080.3056885-1.11%
03 Apr 20241099.351117.351122.951095.0058032-2.11%
02 Apr 20241123.001082.551134.851062.051052515.04%
01 Apr 20241069.151039.001079.001033.55478804.41%
28 Mar 20241023.951001.801049.901001.801222262.33%
27 Mar 20241000.651000.951011.501000.00797030.03%
26 Mar 20241000.301015.451019.401000.0064773-1.49%
22 Mar 20241015.451030.001030.001012.3037617-1.09%
21 Mar 20241026.601025.751031.251018.70589270.78%
20 Mar 20241018.701029.401029.401011.0026606-0.54%
19 Mar 20241024.251029.151032.051012.9533454-0.61%
18 Mar 20241030.501020.001036.701003.20645991.25%
15 Mar 20241017.801023.151034.901002.80635220.17%
14 Mar 20241016.051001.401042.45997.851936621.46%
13 Mar 20241001.401014.951015.05999.05123630-0.84%
12 Mar 20241009.901034.051034.101003.0065391-2.00%
11 Mar 20241030.551073.701073.701000.00146156-2.58%
07 Mar 20241057.851069.651069.651048.05152204-0.11%
06 Mar 20241059.051103.401112.101049.95168315-3.54%
05 Mar 20241097.901121.851125.601092.0036959-2.34%
04 Mar 20241124.251131.001133.951120.0022415-0.94%
02 Mar 20241134.951149.701155.001130.004881-0.05%
01 Mar 20241135.501122.001148.801122.00469591.30%
29 Feb 20241120.951146.001154.001113.0055764-1.83%
28 Feb 20241141.901180.001186.151131.20168947-3.25%
27 Feb 20241180.201199.001199.001175.0056140-1.04%
26 Feb 20241192.551208.001208.001187.0526637-0.37%
23 Feb 20241196.951207.051217.751195.0081218-0.85%
22 Feb 20241207.201217.751217.751198.00919590.38%
21 Feb 20241202.601221.951226.951201.5027643-1.12%
20 Feb 20241216.201209.951222.401206.15820140.75%
19 Feb 20241207.151229.851229.851205.60328570.15%
16 Feb 20241205.401207.601231.501199.85400170.32%
15 Feb 20241201.601205.001214.701200.0030296-0.26%
14 Feb 20241204.701215.001228.851201.0031685-0.48%
13 Feb 20241210.551265.001275.701194.7588457-5.19%
12 Feb 20241276.751328.001336.301250.2049142-3.40%
09 Feb 20241321.701321.801340.001290.00404360.49%
08 Feb 20241315.201306.451326.001306.45236870.67%
07 Feb 20241306.401349.001349.001300.0565464-2.76%
06 Feb 20241343.451345.101362.651335.00320570.38%
05 Feb 20241338.401365.951372.651327.7526872-2.01%
02 Feb 20241365.851391.101391.101349.0524616-1.32%
01 Feb 20241384.151383.601407.501354.05486960.54%
31 Jan 20241376.701338.751394.901336.25762973.35%
30 Jan 20241332.101338.701347.001323.00182850.00%
29 Jan 20241332.051327.751342.001321.35165260.32%
25 Jan 20241327.751332.801349.051320.7012897-0.38%
24 Jan 20241332.801342.001342.951322.6021382-0.18%
23 Jan 20241335.151360.001365.351324.6546119-1.61%
20 Jan 20241356.951359.901381.801342.80175300.92%
19 Jan 20241344.551332.051352.001330.00269691.04%
18 Jan 20241330.651364.851371.001326.2048389-2.50%
17 Jan 20241364.751378.101380.851355.0033081-1.21%
16 Jan 20241381.451379.101388.751371.05589580.67%
15 Jan 20241372.251384.251384.251366.0536795-0.37%
12 Jan 20241377.351398.401398.401372.0031757-1.01%
11 Jan 20241391.401390.201397.001380.00634760.45%
10 Jan 20241385.201400.001400.201378.0531860-0.71%
09 Jan 20241395.151406.201418.601388.0062020-0.29%
08 Jan 20241399.201413.501425.951391.0027689-0.52%
05 Jan 20241406.501429.001438.001395.9031998-0.69%
04 Jan 20241416.251400.001425.001384.60943692.13%
03 Jan 20241386.701387.001391.001375.40574100.30%
02 Jan 20241382.601387.151388.651364.70318590.17%
01 Jan 20241380.201384.001385.001371.65182250.42%
29 Dec 20231374.401365.001380.001355.70260181.14%
28 Dec 20231358.901370.001381.901355.7031860-0.80%
27 Dec 20231369.801387.301393.051366.8042006-0.76%
26 Dec 20231380.351394.901398.351375.2020048-0.49%
22 Dec 20231387.151408.251408.451377.3027279-0.27%
21 Dec 20231390.951388.501409.951370.00386900.18%
20 Dec 20231388.501408.601425.501380.0043553-1.43%
19 Dec 20231408.601430.001430.001398.0540349-0.89%
18 Dec 20231421.201400.001431.701400.00660081.70%
15 Dec 20231397.451403.501412.001394.9517765-0.42%
14 Dec 20231403.401412.501412.501394.0024492-0.15%
13 Dec 20231405.451407.001411.951399.75197090.28%
12 Dec 20231401.501411.301412.951397.0015084-0.20%
11 Dec 20231404.251404.501418.401401.05202940.01%
08 Dec 20231404.101399.901447.751396.90487120.52%
07 Dec 20231396.901412.401412.401393.0019716-0.60%
06 Dec 20231405.351427.151428.651400.3021998-1.04%
05 Dec 20231420.051407.901432.851407.90256410.81%
04 Dec 20231408.601419.001421.151405.00246530.33%
01 Dec 20231404.001423.401440.001393.0024482-0.12%
30 Nov 20231405.751391.051438.001375.05474490.48%
29 Nov 20231399.101406.001410.851390.5031774-0.60%
28 Nov 20231407.501423.001436.951396.9527952-0.82%
24 Nov 20231419.101437.801437.801414.0053122-1.16%
23 Nov 20231435.701434.001440.001421.10280250.37%
22 Nov 20231430.401431.001438.001418.7537978-0.04%
21 Nov 20231431.001431.701434.601405.30515890.13%
20 Nov 20231429.201416.001434.901406.10382031.01%
17 Nov 20231414.851400.001418.001390.65532761.74%
16 Nov 20231390.651342.301400.001330.052123434.12%
15 Nov 20231335.601344.401353.001330.0014443-0.16%
13 Nov 20231337.701335.001353.851330.509036-0.70%
12 Nov 20231347.101356.601360.001340.0061960.54%
10 Nov 20231339.801344.001344.001329.05109620.38%
09 Nov 20231334.701325.001343.001320.10134330.69%
08 Nov 20231325.551341.001341.001320.0018480-0.66%
07 Nov 20231334.301332.501348.851330.50135400.14%
06 Nov 20231332.501329.301341.101319.80140710.58%
03 Nov 20231324.851326.301335.001317.00106850.39%
02 Nov 20231319.701330.901330.901307.0026790-0.34%
01 Nov 20231324.251329.101329.951315.50105000.14%
31 Oct 20231322.451337.551348.351320.0512897-1.13%
30 Oct 20231337.551339.951357.401320.00265820.53%
27 Oct 20231330.451339.951348.151315.0019569-0.27%
26 Oct 20231334.051327.001339.001293.55351900.54%
25 Oct 20231326.951319.051339.201303.55209190.60%
23 Oct 20231319.051375.001375.001309.0050629-2.97%
20 Oct 20231359.401360.751373.501355.4025499-0.08%
19 Oct 20231360.451375.101379.451359.0045730-0.57%
18 Oct 20231368.251385.001395.001364.7559310-1.71%
17 Oct 20231392.101405.051418.951381.0546545-0.56%
16 Oct 20231399.901384.051410.001383.00312901.24%
13 Oct 20231382.701387.401395.901380.1561771-0.34%
12 Oct 20231387.351390.151404.951371.55162062-0.20%
11 Oct 20231390.151401.401408.751381.6056606-0.30%
10 Oct 20231394.401380.001405.801380.00152450.64%
09 Oct 20231385.551392.001400.751366.1089609-0.87%
06 Oct 20231397.751425.001425.001395.4061535-0.95%
05 Oct 20231411.151424.901428.301403.00300390.03%
04 Oct 20231410.701439.301474.951401.0053110-1.99%
03 Oct 20231439.301455.001467.101431.6524197-0.67%
29 Sep 20231448.951447.951458.351441.00129270.57%
28 Sep 20231440.701492.501492.501420.0064648-2.99%
27 Sep 20231485.051497.951498.401477.9513676-0.21%
26 Sep 20231488.151480.001490.601470.80267011.20%
25 Sep 20231470.451462.001483.651462.00215890.26%
22 Sep 20231466.601476.001498.651460.1051427-0.16%
21 Sep 20231468.901484.851506.501461.0049384-0.58%
20 Sep 20231477.451499.701499.701472.2517502-0.99%
18 Sep 20231492.201495.051506.301477.10255700.41%
15 Sep 20231486.101487.501524.551480.10358250.41%
14 Sep 20231480.101479.951500.001471.15216950.36%
13 Sep 20231474.751503.901510.301452.0542073-1.45%
12 Sep 20231496.401543.901550.001484.1064893-2.84%
11 Sep 20231540.151554.001554.901515.05439900.35%
08 Sep 20231534.751504.901540.551483.101409213.14%
07 Sep 20231488.001423.101495.001423.101909074.56%
06 Sep 20231423.051430.001434.801418.30404360.03%
05 Sep 20231422.651430.001439.951409.20423000.22%
04 Sep 20231419.551430.251440.251410.851977600.74%
01 Sep 20231409.101411.851422.401400.001481880.31%
31 Aug 20231404.801425.001430.351396.4036293-0.34%
30 Aug 20231409.651399.201452.601399.201063320.75%
29 Aug 20231399.201403.901410.001396.40639850.16%
28 Aug 20231396.901397.451429.801394.0086688-0.04%
25 Aug 20231397.451401.801409.001391.9029428-0.24%
24 Aug 20231400.801409.901413.651396.0555442-0.17%
23 Aug 20231403.151418.001418.001401.1041061-0.27%
22 Aug 20231406.901409.951425.001400.15347640.29%
21 Aug 20231402.901420.951431.051393.0083027-0.77%
18 Aug 20231413.851434.001434.001411.7037695-0.63%
17 Aug 20231422.801437.601437.601420.0052922-0.19%
16 Aug 20231425.451420.001448.901414.95434920.78%
14 Aug 20231414.401430.351436.001403.1028506-0.62%
11 Aug 20231423.201443.601449.951415.0034113-0.92%
10 Aug 20231436.401455.001455.001430.0033409-0.55%
09 Aug 20231444.351474.801474.801441.0542964-0.97%
08 Aug 20231458.451504.701504.701453.0044777-1.84%
07 Aug 20231485.801543.801543.801481.15108020-2.57%
04 Aug 20231525.001549.901583.201505.20108039-0.71%
03 Aug 20231535.901538.951550.451523.9515671-0.78%
02 Aug 20231547.951564.101580.001520.0519641-0.54%
01 Aug 20231556.301590.001604.951540.20162699-2.10%
31 Jul 20231589.651592.951593.601573.50575781.03%
28 Jul 20231573.401571.001590.001546.05381770.15%
27 Jul 20231571.051551.701579.901551.70515481.76%
26 Jul 20231543.951475.001655.001474.807516685.22%
25 Jul 20231467.401500.001503.951458.0021242-1.50%
24 Jul 20231489.751506.701514.651485.1017306-0.63%
21 Jul 20231499.201529.701529.701495.3565761-1.01%
20 Jul 20231514.551542.001542.001510.0026722-0.98%
19 Jul 20231529.551547.151549.751520.0015162-0.64%
18 Jul 20231539.451565.001565.001526.0512852-0.71%
17 Jul 20231550.451549.501559.001538.00117241.10%
14 Jul 20231533.601521.151538.951520.0099730.82%
13 Jul 20231521.151515.051541.001515.0512605-0.04%
12 Jul 20231521.701527.901535.501518.00107570.63%
11 Jul 20231512.101522.901539.001508.1019572-0.21%
10 Jul 20231515.301542.201542.201505.5516946-0.53%
07 Jul 20231523.401512.001540.951507.00186921.21%
06 Jul 20231505.151535.301550.001500.0028844-1.47%
05 Jul 20231527.651550.001565.301520.7527765-1.96%
04 Jul 20231558.201578.251590.001550.1515231-1.27%
03 Jul 20231578.251588.001596.051561.15211380.42%
30 Jun 20231571.701570.801578.951559.45143181.33%
28 Jun 20231551.101595.001595.001540.0522663-1.03%
27 Jun 20231567.301580.001599.951560.0048275-0.53%
26 Jun 20231575.601600.001636.001561.0016316-2.20%
23 Jun 20231611.001633.001635.301600.0010225-1.49%
22 Jun 20231635.301629.901643.801628.7096550.55%
21 Jun 20231626.351640.051654.801620.0012570-0.49%
20 Jun 20231634.351649.901652.001620.0518547-0.25%
19 Jun 20231638.401633.951659.951626.00135650.81%
16 Jun 20231625.251639.001654.801614.55113450.13%
15 Jun 20231623.201670.951670.951612.1516764-2.37%
14 Jun 20231662.601684.101693.901659.9016757-0.78%
13 Jun 20231675.701690.001700.851671.9512400-0.26%
12 Jun 20231680.151631.401696.951631.40312061.90%
09 Jun 20231648.801659.901661.001640.0014307-0.17%
08 Jun 20231651.601656.751672.301644.45836810.19%
07 Jun 20231648.501635.001670.001635.00225160.83%
06 Jun 20231634.851625.001639.951608.05173480.85%
05 Jun 20231621.151640.001640.451600.0022843-0.16%
02 Jun 20231623.701628.701640.551585.00155350.19%
01 Jun 20231620.551595.201650.001595.00233562.10%
31 May 20231587.251595.601603.551568.5031098-0.52%
30 May 20231595.601526.051647.401521.001382465.08%
29 May 20231518.451527.501537.501512.1013074-0.60%
26 May 20231527.551558.701558.701509.2011829-1.51%
25 May 20231550.901529.051569.651525.55157861.94%
24 May 20231521.451544.751559.951508.0515220-0.73%
23 May 20231532.601495.851550.001491.50267282.97%
22 May 20231488.401473.051501.951461.8092671.24%
19 May 20231470.151504.851504.851458.0011521-1.82%
18 May 20231497.351495.001502.001485.0086370.50%
17 May 20231489.901509.501509.501485.003715-0.31%
16 May 20231494.551499.901502.601486.2042030.14%
15 May 20231492.451500.801512.501485.0011685-1.28%
12 May 20231511.851506.001525.001485.05310570.23%
11 May 20231508.451512.501519.201490.30192290.22%
10 May 20231505.151484.951512.001480.00155641.63%
09 May 20231481.051465.051487.201465.0583440.48%
08 May 20231474.001471.701499.501462.9595920.16%
05 May 20231471.701485.701485.701455.005473-0.45%
04 May 20231478.301475.951495.201462.7557280.66%
03 May 20231468.651492.801492.801456.0013994-1.12%
02 May 20231485.351491.951500.051470.00147560.79%
28 Apr 20231473.751440.001480.751424.30233203.47%
27 Apr 20231424.301445.351445.351410.0021304-0.47%
26 Apr 20231431.051410.901467.001409.95627441.94%
25 Apr 20231403.851460.001500.001374.0060734-3.98%
24 Apr 20231462.001493.901506.201457.0017208-2.15%
21 Apr 20231494.201514.201514.201490.005807-0.33%
20 Apr 20231499.201509.001519.001493.0085530.15%
19 Apr 20231497.001523.001534.951488.9035596-1.69%
18 Apr 20231522.801562.201568.901502.2012376-1.74%
17 Apr 20231549.801526.551561.001526.5593831.52%
13 Apr 20231526.551504.001561.301497.35171561.81%
12 Apr 20231499.401497.051509.001485.0568560.16%
11 Apr 20231497.051486.401504.701476.3574450.72%
10 Apr 20231486.401484.701500.451470.0591250.11%
06 Apr 20231484.701493.001517.951473.2011795-0.43%
05 Apr 20231491.051542.401549.851485.0013149-3.33%
03 Apr 20231542.401500.451555.001481.45157653.31%
31 Mar 20231492.951422.101500.001422.10187013.65%
29 Mar 20231440.351435.001469.901415.0012086-0.98%
28 Mar 20231454.551480.001488.001433.858576-1.62%
27 Mar 20231478.451469.501484.001465.0011782-0.40%
24 Mar 20231484.351452.001509.951452.00226371.42%
23 Mar 20231463.601435.051510.001421.10302851.26%
22 Mar 20231445.351478.401485.651436.0013935-1.74%
21 Mar 20231471.001490.001494.951467.0510399-1.43%
20 Mar 20231492.401545.201545.201466.005920-1.84%
17 Mar 20231520.301535.601535.601505.806325-0.50%
16 Mar 20231527.951543.301549.001520.0016084-0.99%
15 Mar 20231543.301533.451562.951519.05155541.15%
14 Mar 20231525.801539.651546.051502.0519412-1.05%
13 Mar 20231542.001531.001564.551531.0011801-0.74%
10 Mar 20231553.501560.001564.001545.106168-1.60%
09 Mar 20231578.801590.951604.001568.05114680.23%
08 Mar 20231575.201524.001580.001500.05194032.94%
06 Mar 20231530.201557.051594.851507.9510412-1.72%
03 Mar 20231557.051577.951594.551548.4517446-1.39%
02 Mar 20231579.051558.001600.001551.40141480.37%
01 Mar 20231573.301587.501600.001551.1012873-0.40%
28 Feb 20231579.601573.001613.001567.2517241-0.37%
27 Feb 20231585.401598.301606.201570.108194-0.81%
24 Feb 20231598.301559.951602.851557.85202412.33%
23 Feb 20231561.901557.151570.001546.2557360.71%
22 Feb 20231550.851535.601559.501534.45128480.25%
21 Feb 20231546.951541.301565.001533.30116720.87%
20 Feb 20231533.601520.101551.351517.5598930.89%
17 Feb 20231520.101520.801547.951507.506257-0.02%
16 Feb 20231520.401523.751536.051509.008573-0.22%
15 Feb 20231523.751508.001528.001508.0055300.97%
14 Feb 20231509.101509.701549.951491.5523914-0.04%
13 Feb 20231509.701520.451531.951495.0012685-0.71%
10 Feb 20231520.451503.951530.001490.05152911.27%
09 Feb 20231501.451510.001520.001478.00220760.84%
08 Feb 20231488.951443.001517.851436.50591642.89%
07 Feb 20231447.151449.901536.751421.001102010.76%
06 Feb 20231436.201450.001517.951395.0048713-1.08%
03 Feb 20231451.951447.501515.001416.101265000.33%
02 Feb 20231447.201615.001615.001380.25252828-9.34%
01 Feb 20231596.251719.401720.051570.5052248-7.18%
31 Jan 20231719.701715.001750.451692.7543610-1.15%
30 Jan 20231739.751750.051774.151716.0041609-1.81%
27 Jan 20231771.901790.001804.501755.0012294-1.41%
25 Jan 20231797.201800.001812.551790.007450-0.62%
24 Jan 20231808.451821.001829.001795.257586-0.90%
23 Jan 20231824.951879.001879.001811.008826-2.44%
20 Jan 20231870.601863.001886.001821.0092110.90%
19 Jan 20231854.001834.151863.151817.3068520.57%
18 Jan 20231843.501821.801848.901811.1058660.18%
17 Jan 20231840.151820.001855.551810.0087530.86%
16 Jan 20231824.551820.001834.701800.1049540.28%
13 Jan 20231819.451800.051829.951785.5065960.65%
12 Jan 20231807.751787.001814.951781.0086691.13%
11 Jan 20231787.601840.251846.801781.0510519-3.02%
10 Jan 20231843.351805.001849.951795.00133221.68%
09 Jan 20231812.851810.001824.001794.056874-0.17%
06 Jan 20231816.001812.101828.001794.806600-0.40%
05 Jan 20231823.351790.001828.851789.4562241.59%
04 Jan 20231794.851805.401827.651780.0010454-0.09%
03 Jan 20231796.501827.151827.151785.5512272-1.19%
02 Jan 20231818.051802.001826.601801.95134751.36%
30 Dec 20221793.651785.001815.601776.058268-0.12%
29 Dec 20221795.751809.351809.451772.558900-0.74%
28 Dec 20221809.101767.501825.001761.20110422.14%
27 Dec 20221771.201758.001795.001756.00146690.81%
26 Dec 20221757.001766.501774.001725.0021145-0.04%
23 Dec 20221757.701764.951779.001725.0515040-1.22%
22 Dec 20221779.451805.001820.751767.0013027-1.81%
21 Dec 20221812.251863.001866.901803.8011819-2.77%
20 Dec 20221863.951852.501872.751845.00226900.12%
19 Dec 20221861.651856.601879.201846.00194950.27%
16 Dec 20221856.601807.051863.401790.05171172.71%
15 Dec 20221807.601823.701837.501785.6525094-0.11%
14 Dec 20221809.601828.951838.101797.9542986-1.06%
13 Dec 20221828.951847.401854.951810.7011648-0.93%
12 Dec 20221846.151865.601879.201840.008236-1.04%
09 Dec 20221865.601870.001881.951860.054993-0.38%
08 Dec 20221872.701879.351888.251865.007027-0.35%
07 Dec 20221879.351899.951903.451866.008695-0.92%
06 Dec 20221896.851886.751899.851876.05105010.54%
05 Dec 20221886.751865.951889.951862.5084191.11%
02 Dec 20221865.951878.351896.901860.0038034-0.47%
01 Dec 20221874.801875.001921.001868.00503130.68%
30 Nov 20221862.201872.901878.101851.0010022-0.07%
29 Nov 20221863.551865.001886.351851.1510421-0.57%
28 Nov 20221874.151860.001890.001859.9020118-0.16%
25 Nov 20221877.201873.451894.901858.00111740.14%
24 Nov 20221874.551899.951908.751867.0019536-0.86%
23 Nov 20221890.851887.951908.151875.206057-0.03%
22 Nov 20221891.451907.201911.301875.058714-0.83%
21 Nov 20221907.201885.151919.751876.35255741.17%
18 Nov 20221885.151870.001893.901860.35222210.79%
17 Nov 20221870.451890.801893.051855.1512863-0.82%
16 Nov 20221885.951881.001895.001866.509961-0.11%
15 Nov 20221888.001877.651890.001874.00108280.64%
14 Nov 20221876.051841.951892.001840.00220061.85%
11 Nov 20221841.951838.501846.001815.00119000.19%
10 Nov 20221838.501841.401842.901815.007753-0.16%
09 Nov 20221841.401819.001855.001792.00134341.49%
07 Nov 20221814.451809.251821.101764.05293770.79%
04 Nov 20221800.201785.901811.601751.00464301.10%
03 Nov 20221780.701870.001873.551773.0062959-4.81%
02 Nov 20221870.601883.351891.651859.1019861-0.18%
01 Nov 20221873.951925.001982.001860.05158316-1.01%
31 Oct 20221893.001873.251914.451873.25115870.06%
28 Oct 20221891.851900.001900.001876.256305-0.21%
27 Oct 20221895.851891.051903.601882.2093800.73%
25 Oct 20221882.151922.951945.001870.0025536-1.83%
24 Oct 20221917.301907.251929.901890.0563491.62%
21 Oct 20221886.651879.301900.001849.60215510.57%
20 Oct 20221875.951904.651904.651862.5516403-1.01%
19 Oct 20221895.151909.201909.201887.0510019-0.24%
18 Oct 20221899.701886.501906.901875.30213011.20%
17 Oct 20221877.101875.001900.001870.0010175-0.70%
14 Oct 20221890.351886.251929.051865.20205890.72%
13 Oct 20221876.851900.001908.651863.558575-1.42%
12 Oct 20221903.901883.901906.751861.60106461.57%
11 Oct 20221874.501919.251934.751861.2517488-1.61%
10 Oct 20221905.251869.101925.001860.00306850.93%
07 Oct 20221887.751872.801895.751834.50146571.30%
06 Oct 20221863.451865.001903.701843.3024468-0.58%
04 Oct 20221874.401837.201909.851837.20376572.19%
03 Oct 20221834.151846.251863.451800.0018619-0.72%
30 Sep 20221847.401833.001880.001802.25463890.57%
29 Sep 20221837.001890.001902.001806.6515144-2.15%
28 Sep 20221877.301874.801903.451858.0011464-0.96%
27 Sep 20221895.551840.001920.001840.00234702.39%
26 Sep 20221851.351927.251927.251840.0045772-3.39%
23 Sep 20221916.401965.001974.401909.3030963-2.67%
22 Sep 20221968.951955.001985.001870.00703111.19%
21 Sep 20221945.801951.251978.251934.25364330.22%
20 Sep 20221941.501993.002013.001935.0070619-1.17%
19 Sep 20221964.551898.251992.551881.00711284.41%
16 Sep 20221881.551949.001978.001864.1040547-3.03%
15 Sep 20221940.401980.001990.001922.20815500.06%
14 Sep 20221939.251814.251979.001804.551474855.71%
13 Sep 20221834.551854.951869.801820.0021506-2.06%
12 Sep 20221873.101849.251911.851831.15562861.61%
09 Sep 20221843.451846.301884.901784.3070434-0.15%
08 Sep 20221846.301790.001864.101790.00563902.78%
07 Sep 20221796.351778.501820.001759.10242700.52%
06 Sep 20221787.051785.001835.001765.90340920.33%
05 Sep 20221781.201806.201814.951753.1014247-0.89%
02 Sep 20221797.201752.001814.451742.05325942.86%
01 Sep 20221747.251751.001793.351721.8025674-1.10%
30 Aug 20221766.651825.001834.301760.0025788-2.75%
29 Aug 20221816.701760.001825.001743.55351741.86%
26 Aug 20221783.501780.001800.001740.00391810.20%
25 Aug 20221779.901832.001846.001760.0027841-2.69%
24 Aug 20221829.151845.001899.801803.2059712-0.32%
23 Aug 20221835.001731.801850.001725.251342526.00%
22 Aug 20221731.101735.001769.001705.5584740-0.31%
19 Aug 20221736.401756.501775.001705.0035232-0.49%
18 Aug 20221744.951718.001755.001700.90456612.83%
17 Aug 20221696.901708.001718.001681.65248230.71%
16 Aug 20221684.951657.251699.601630.45390232.52%
12 Aug 20221643.501664.151668.001633.00255690.08%
11 Aug 20221642.151700.001700.001630.3514838-2.21%
10 Aug 20221679.301650.001700.001647.20456501.69%
08 Aug 20221651.451668.751682.751621.2041679-0.74%
05 Aug 20221663.751718.001731.751655.2023866-2.33%
04 Aug 20221703.401777.001790.001686.0569065-4.14%
03 Aug 20221776.951798.951845.001763.05111264-0.17%
02 Aug 20221779.901848.001848.001766.0024347-2.33%
01 Aug 20221822.301798.001830.001771.25363502.95%
29 Jul 20221770.101734.001790.001724.85371403.64%
28 Jul 20221707.951715.001744.001700.0025057-0.78%
27 Jul 20221721.301720.001750.001710.0012739-1.12%
26 Jul 20221740.851747.001758.451710.0024889-0.41%
25 Jul 20221747.951644.401788.001644.351274045.70%
22 Jul 20221653.701678.001694.001621.7022825-0.26%
21 Jul 20221658.001590.001680.001590.00762675.32%
20 Jul 20221574.251524.801598.001515.00952294.58%
19 Jul 20221505.251514.001523.801491.15402080.10%
18 Jul 20221503.751527.701527.701490.7526738-0.66%
15 Jul 20221513.751551.001569.301507.0014300-2.45%
14 Jul 20221551.751603.001603.001540.0016658-2.28%
13 Jul 20221587.951602.001615.701581.958485-0.45%
12 Jul 20221595.101625.001625.001588.8012174-0.54%
11 Jul 20221603.801619.901626.751598.008557-0.82%
08 Jul 20221617.051676.001677.051610.0010736-2.07%
07 Jul 20221651.251658.501669.951641.10154381.00%
06 Jul 20221634.851599.901670.001590.10825822.84%
05 Jul 20221589.651600.001612.001584.5511822-0.16%
04 Jul 20221592.201591.151605.351587.10106280.07%
01 Jul 20221591.151580.001624.851580.0031026-0.20%
30 Jun 20221594.401630.001630.001580.0018447-0.31%
29 Jun 20221599.401603.001617.001596.556627-0.47%
28 Jun 20221606.901625.451644.901591.2511669-1.30%
27 Jun 20221628.051630.001647.001615.0594920.81%
24 Jun 20221614.901598.751624.901594.00118481.30%
23 Jun 20221594.201626.951639.901574.9510457-0.85%
22 Jun 20221607.801610.001637.101599.908346-1.59%
21 Jun 20221633.701601.001647.601593.65232381.11%
20 Jun 20221615.751603.001640.401600.0017432-2.09%
17 Jun 20221650.251592.451666.851556.15305403.63%
16 Jun 20221592.451615.001630.001554.0013613-0.51%
15 Jun 20221600.551590.001615.001585.408752-0.06%
14 Jun 20221601.451581.001621.101580.00136310.00%
13 Jun 20221601.451678.001678.001590.0015184-4.81%
10 Jun 20221682.401674.001696.451660.009959-0.10%
09 Jun 20221684.001712.001731.551675.0014640-1.73%
08 Jun 20221713.651651.501740.001630.05432143.76%
07 Jun 20221651.501645.001670.001616.50146200.39%
06 Jun 20221645.151676.751676.751608.0527278-1.88%
03 Jun 20221676.751669.401764.951656.504032274.12%
02 Jun 20221610.401619.001627.001587.65152020.87%
01 Jun 20221596.451640.001642.901575.4023561-1.37%
31 May 20221618.601594.851654.501575.75502622.40%
30 May 20221580.651590.001607.551570.0525931-1.52%
27 May 20221605.051646.601658.751594.0014206-1.63%
26 May 20221631.701618.351654.801557.55217160.82%
25 May 20221618.351649.001748.001582.05185380-0.23%
24 May 20221622.001633.301636.201557.55312050.80%
23 May 20221609.151620.001710.001585.15501251.30%
20 May 20221588.551592.001620.351528.10229542.07%
19 May 20221556.351520.001577.551520.008780-1.80%
18 May 20221584.851564.001620.001550.00376602.62%
17 May 20221544.351575.251577.001535.0015127-0.49%
16 May 20221551.951577.001580.001515.10110422.06%
13 May 20221520.651540.001575.601503.5032267-0.22%
12 May 20221524.001542.001581.951442.0566630-1.30%
11 May 20221544.001680.101697.451521.0047341-7.94%
10 May 20221677.101700.001734.551655.0018127-1.39%
09 May 20221700.701749.951749.951688.1514288-1.88%
06 May 20221733.351705.001764.001672.9024003-0.37%
05 May 20221739.751793.451813.351665.3061582-1.92%
04 May 20221773.851894.001894.001750.3514681-4.38%
02 May 20221855.101870.001898.851829.9527790-0.67%
29 Apr 20221867.701836.451902.451774.40405032.84%
28 Apr 20221816.201817.001830.001795.0576351.02%
27 Apr 20221797.851855.001855.001780.0015108-2.16%
26 Apr 20221837.451902.451930.001820.0022954-2.40%
25 Apr 20221882.601930.001939.801865.0028669-1.99%
22 Apr 20221920.751854.701960.001833.10649983.11%
21 Apr 20221862.901822.001919.001816.553456582.29%
20 Apr 20221821.251754.001843.951739.90637983.99%
19 Apr 20221751.351748.951783.251720.10123770.14%
18 Apr 20221748.951815.001832.451720.0523782-2.79%
13 Apr 20221799.101798.401825.701786.00267240.04%
12 Apr 20221798.401850.001851.001790.3028530-1.98%
11 Apr 20221834.701900.001917.751825.5042101-3.03%
08 Apr 20221892.001918.001928.851862.0060927-0.49%
07 Apr 20221901.251875.001950.001851.001884522.81%
06 Apr 20221849.301744.901885.001740.003046077.24%
05 Apr 20221724.451729.001750.001711.2523078-0.29%
04 Apr 20221729.501729.401738.851708.15201090.37%
01 Apr 20221723.051708.001735.001708.00203670.98%
31 Mar 20221706.251735.001760.001690.0012206-0.58%
30 Mar 20221716.251725.001735.001628.1018609-0.39%
29 Mar 20221722.901750.451750.651710.0013940-0.44%
28 Mar 20221730.601750.001750.001715.0013298-0.21%
25 Mar 20221734.201756.001786.901730.0011860-1.71%
24 Mar 20221764.401748.001799.451727.00156750.92%
23 Mar 20221748.251773.751777.001732.1514251-0.19%
22 Mar 20221751.601765.601768.451690.00183600.19%
21 Mar 20221748.251770.651778.501734.1522775-0.02%
17 Mar 20221748.551797.601798.901733.0033271-1.23%
16 Mar 20221770.401817.951823.301740.0054869-2.19%
15 Mar 20221810.051862.851889.401785.0017307-2.13%
14 Mar 20221849.501850.001860.001823.0096100.91%
11 Mar 20221832.801820.001863.351803.00235871.65%
10 Mar 20221803.051799.001830.001780.00112542.09%
09 Mar 20221766.151780.001780.001718.50109370.75%
08 Mar 20221753.001767.001771.001691.8517451-0.27%
07 Mar 20221757.701678.651783.001636.00248083.50%
04 Mar 20221698.301765.001765.001674.0517016-3.41%
03 Mar 20221758.201763.001797.001750.009719-0.04%
02 Mar 20221758.951759.951794.851737.1021087-0.35%
28 Feb 20221765.051731.651778.651695.75157670.87%
25 Feb 20221749.801758.801816.451732.80176272.66%
24 Feb 20221704.401680.001849.901660.0062459-4.52%
23 Feb 20221785.051700.001814.001661.35227376.77%
22 Feb 20221671.901640.651720.001620.0020452-0.51%
21 Feb 20221680.451695.001745.401653.9014831-2.49%
18 Feb 20221723.351750.001765.901718.4510943-2.52%
17 Feb 20221767.851781.501811.901756.759264-0.50%
16 Feb 20221776.751761.001823.501734.2031303-0.36%
15 Feb 20221783.251658.701800.001617.05415007.27%
14 Feb 20221662.401750.001760.001612.3536606-6.78%
11 Feb 20221783.251750.001811.001730.15490391.44%
10 Feb 20221757.951730.001770.001730.00178292.15%
09 Feb 20221720.951773.551805.901680.3062350-2.53%
08 Feb 20221765.601831.651856.801726.4065098-3.61%
07 Feb 20221831.651870.001870.001738.0082906-2.33%
04 Feb 20221875.351952.151980.001867.0043974-3.93%
03 Feb 20221952.151980.001980.001931.4512003-0.47%
02 Feb 20221961.351964.001977.551943.15111420.94%
01 Feb 20221943.151956.702004.801915.00231220.00%
31 Jan 20221943.101980.001980.001911.70483892.76%
28 Jan 20221890.851985.002020.001835.0063685-2.88%
27 Jan 20221946.852014.002025.001937.0530988-3.80%
25 Jan 20222023.851991.002082.551953.0017588-0.23%
24 Jan 20222028.552111.002150.001935.0064515-5.74%
21 Jan 20222152.052187.352216.602109.6020447-1.65%
20 Jan 20222188.202205.002224.852160.5020302-0.02%
19 Jan 20222188.702145.902229.952116.20327181.99%
18 Jan 20222145.902170.002219.002126.0012934-2.20%
17 Jan 20222194.252151.002224.152151.0019586-0.16%
14 Jan 20222197.752253.952253.952185.0020189-1.23%
13 Jan 20222225.152191.702228.002159.80264531.53%
12 Jan 20222191.702153.002205.002115.15353642.17%
11 Jan 20222145.202133.002181.002127.50226890.69%
10 Jan 20222130.502119.752170.002105.70410270.51%
07 Jan 20222119.752149.952157.752080.1050462-0.21%
06 Jan 20222124.152181.002184.952115.0039809-3.05%
05 Jan 20222191.002150.002221.102082.00640363.26%
04 Jan 20222121.802190.002215.002110.0034391-1.95%
03 Jan 20222164.102245.002249.902160.0033495-2.22%
31 Dec 20212213.202178.652227.402175.00337802.36%
30 Dec 20212162.252083.702175.002083.70580353.77%
29 Dec 20212083.702150.002181.652043.7530399-2.90%
28 Dec 20212146.002165.002187.002132.00409710.06%
27 Dec 20212144.702239.702272.502125.0077599-4.29%
24 Dec 20212240.802324.652344.252210.0098613-5.98%
23 Dec 20212383.302550.252572.002303.50301352-5.43%
22 Dec 20212520.252330.002560.002201.004473897.46%
21 Dec 20212345.352115.502384.001811.5527300310.86%
20 Dec 20212115.552233.302233.302075.3082141-5.27%
17 Dec 20212233.302241.002270.002201.5537144-0.62%
16 Dec 20212247.252207.702276.952202.00795391.68%
15 Dec 20212210.102280.002373.002175.00128934-3.39%
14 Dec 20212287.602287.002325.652253.2036249-0.39%
13 Dec 20212296.652287.702342.002272.80566780.18%
10 Dec 20212292.602245.002308.002220.00484391.88%
09 Dec 20212250.252250.002347.252202.65195401-0.50%
08 Dec 20212261.502171.002309.002162.101233354.14%
07 Dec 20212171.602200.002244.402147.1052235-1.43%
06 Dec 20212203.052277.252277.252149.40138171-3.26%
03 Dec 20212277.252280.002327.702273.0068547-1.51%
02 Dec 20212312.252310.002376.852232.50261651-0.35%
01 Dec 20212320.352164.902350.002137.152198738.34%
30 Nov 20212141.652130.002196.702010.003504611.96%
29 Nov 20212100.502218.252240.002030.15125850-6.65%
26 Nov 20212250.152231.002293.002220.4592457-1.25%
25 Nov 20212278.552185.002315.002106.502296155.79%
24 Nov 20212153.802233.802270.002120.80174231-2.01%
23 Nov 20212198.002070.002248.702050.102285636.70%
22 Nov 20212060.002037.702074.001922.601812642.14%
18 Nov 20212016.751938.352090.001938.352654424.04%
17 Nov 20211938.351990.002075.001912.5577024-3.41%
16 Nov 20212006.852016.002035.751976.30452400.45%
15 Nov 20211997.851999.802020.001981.95608781.36%
12 Nov 20211971.101948.001985.001931.25452351.47%
11 Nov 20211942.601960.951968.951915.0028420-0.43%
10 Nov 20211950.951998.001998.001940.00424090.00%
09 Nov 20211951.001978.002004.001924.0564346-1.97%
08 Nov 20211990.252009.252015.001934.10104979-0.12%
04 Nov 20211992.551948.002018.001940.45316342.92%
03 Nov 20211936.102026.002078.001902.20181699-3.36%
02 Nov 20212003.351881.002148.001881.006803986.66%
01 Nov 20211878.251831.251945.001801.201564332.57%
29 Oct 20211831.251790.001862.901758.401220353.02%
28 Oct 20211777.501840.001855.051738.15138683-4.00%
27 Oct 20211851.501795.001959.001780.155529090.86%
26 Oct 20211835.751664.951900.001645.00106871211.76%
25 Oct 20211642.551640.001678.001577.25755002.52%
22 Oct 20211602.201664.001686.401555.00123406-2.81%
21 Oct 20211648.501628.001713.001599.951720762.81%
20 Oct 20211603.401612.001674.951470.1584028-1.02%
19 Oct 20211619.851621.001648.001579.95352170.00%
18 Oct 20211619.851629.801629.801578.501173311.21%
14 Oct 20211600.551590.001649.801575.00774560.66%
13 Oct 20211590.001580.001607.651551.10404112.28%
12 Oct 20211554.601604.001616.751547.1528655-2.88%
11 Oct 20211600.651570.251615.001560.05552541.94%
08 Oct 20211570.251533.751585.001533.75597982.38%
07 Oct 20211533.751533.001559.951520.15334290.94%
06 Oct 20211519.401518.001570.001510.00317390.15%
05 Oct 20211517.201524.001548.151511.0015724-0.26%
04 Oct 20211521.151520.001549.001508.0516495-0.03%
01 Oct 20211521.551557.701557.701514.2520640-1.42%
30 Sep 20211543.401494.801558.001476.60641884.54%
29 Sep 20211476.351485.001489.001457.4019460-0.23%
28 Sep 20211479.701488.151506.701468.4017329-0.07%
27 Sep 20211480.701497.801504.201457.0515456-0.64%
24 Sep 20211490.301530.001539.551480.2528883-2.62%
23 Sep 20211530.451580.001581.551520.1034663-2.25%
22 Sep 20211565.751505.551589.701479.551015614.00%
21 Sep 20211505.551490.101549.151436.40411640.34%
20 Sep 20211500.451525.001525.001485.2521971-1.64%
17 Sep 20211525.501525.001558.751508.4056071-0.26%
16 Sep 20211529.501529.951540.001508.40315230.70%
15 Sep 20211518.851527.001557.701513.0541581-0.14%
14 Sep 20211521.001506.051544.001504.80448000.94%
13 Sep 20211506.851495.001564.501470.10723730.25%
09 Sep 20211503.101450.901520.001440.001361304.07%
08 Sep 20211444.251441.001464.001439.70222830.11%
07 Sep 20211442.651465.001484.351440.0039720-0.92%
06 Sep 20211456.051465.001480.901450.0025895-0.06%
03 Sep 20211456.951440.051495.001440.05580681.24%
02 Sep 20211439.051442.101470.501435.0539666-0.60%
01 Sep 20211447.701465.001498.001435.0043419-1.03%
31 Aug 20211462.701506.251519.001450.0047189-2.89%
30 Aug 20211506.251416.251524.001403.402027897.33%
27 Aug 20211403.401410.001416.501391.5520395-0.78%
26 Aug 20211414.501395.101449.001390.50340650.77%
25 Aug 20211403.701421.601435.151385.8040660-1.26%
24 Aug 20211421.601388.101449.001370.25701672.61%
23 Aug 20211385.401315.001426.751300.002540576.84%
20 Aug 20211296.751310.801350.751280.0062481-2.70%
18 Aug 20211332.701360.451371.601325.0027507-2.54%
17 Aug 20211367.451345.251378.001332.05295942.06%
16 Aug 20211339.901409.901409.901335.0551454-4.34%
13 Aug 20211400.751432.251432.251394.8031689-1.24%
12 Aug 20211418.301384.201430.051381.05568612.46%
11 Aug 20211384.251300.001450.001293.702112242.64%
10 Aug 20211348.601400.001413.251342.00113219-3.58%
09 Aug 20211398.651484.901484.901392.0058248-4.41%
06 Aug 20211463.201483.851483.851457.55260640.77%
05 Aug 20211452.051473.251483.701433.7529489-0.50%
04 Aug 20211459.401527.251543.351429.3095603-3.51%
03 Aug 20211512.451568.001568.001506.5070078-2.83%
02 Aug 20211556.551545.251568.551530.70321761.77%
30 Jul 20211529.501570.951580.801510.0085425-1.20%
29 Jul 20211548.151639.001640.051538.65117645-4.57%
28 Jul 20211622.251550.001675.001481.103389615.19%
27 Jul 20211542.201598.001621.001518.1566551-2.51%
26 Jul 20211581.901649.751650.001562.0045295-4.11%
23 Jul 20211649.751686.101714.451627.7553660-1.40%
22 Jul 20211673.151650.001690.001642.901249881.75%
20 Jul 20211644.351598.001747.001590.557555283.39%
19 Jul 20211590.501584.901619.001570.85924240.86%
16 Jul 20211576.951480.001635.001460.003718305.85%
15 Jul 20211489.801470.101495.001460.45205120.99%
14 Jul 20211475.151458.001489.951440.00369771.56%
13 Jul 20211452.501480.001485.951440.2525804-0.65%
12 Jul 20211462.051461.501490.001438.05379891.67%
09 Jul 20211438.051453.251500.001430.1023379-0.25%
08 Jul 20211441.601443.001473.251430.0026941-0.41%
07 Jul 20211447.551458.101479.701430.0049293-1.93%
06 Jul 20211476.001528.001542.601467.2050511-2.81%
05 Jul 20211518.751446.001559.001432.652372995.81%
02 Jul 20211435.401411.351457.001411.35385511.49%
01 Jul 20211414.351446.251452.951411.0026096-1.72%
30 Jun 20211439.051450.901456.001425.4022400-0.82%
29 Jun 20211450.901440.001459.801395.05531551.02%
28 Jun 20211436.201445.601449.801420.00308160.36%
25 Jun 20211431.051434.001464.051422.35333050.62%
24 Jun 20211422.251450.001473.101415.2526012-2.04%
23 Jun 20211451.801429.001476.451409.95608612.99%
22 Jun 20211409.651448.001488.001388.4566497-1.37%
21 Jun 20211429.251450.001459.001420.0033793-1.14%
18 Jun 20211445.801479.801490.001400.0090970-0.60%
17 Jun 20211454.501474.751498.551441.3581676-1.37%
16 Jun 20211474.751520.001537.251460.0062510-3.32%
15 Jun 20211525.451522.751556.501518.20336610.18%
14 Jun 20211522.751555.951555.951476.7052365-2.13%
11 Jun 20211555.951588.001590.001535.5579789-1.00%
10 Jun 20211571.651575.001594.801525.001368561.14%
09 Jun 20211553.901520.001624.001460.005091843.27%
08 Jun 20211504.651508.001518.951448.10955652.55%
07 Jun 20211467.201463.251497.001431.001083571.56%
04 Jun 20211444.701491.901514.151431.00118686-2.68%
03 Jun 20211484.451546.001558.951472.15182257-3.09%
02 Jun 20211531.801416.001559.551402.001804628.04%
01 Jun 20211417.801474.001525.001406.00267975-2.50%
31 May 20211454.151334.701454.901320.002374329.94%
28 May 20211322.651345.001395.001310.0071703-1.21%
27 May 20211338.901382.001397.451310.0069554-1.34%
26 May 20211357.051416.951424.701350.0085804-3.95%
25 May 20211412.801359.001475.001350.053893064.74%
24 May 20211348.801287.901365.001240.004677913.79%
21 May 20211299.551269.751389.301263.0020325113.69%
20 May 20211253.301105.001299.001095.20194162515.66%
19 May 20211083.601090.001110.001052.25305125-2.47%
18 May 20211111.00964.951140.00945.4057835516.40%
17 May 2021954.50964.00971.00940.10213740.87%
14 May 2021946.30922.30978.70915.05459953.12%
12 May 2021917.70950.00958.85909.0015403-3.00%
11 May 2021946.10938.10954.90935.00110560.40%
10 May 2021942.30952.45952.45931.6012110-0.32%
07 May 2021945.35904.90998.00904.901633695.38%
06 May 2021897.10924.85924.90895.0015511-0.86%
05 May 2021904.90886.00919.95876.35124813.19%
04 May 2021876.90913.00921.85868.0025406-3.47%
03 May 2021908.45908.90910.00892.5596292.15%
30 Apr 2021889.30900.00904.65880.106528-0.65%
29 Apr 2021895.10899.00910.00888.55147270.60%
28 Apr 2021889.80886.80900.00880.90141051.55%
27 Apr 2021876.25881.90891.85871.1520065-0.15%
26 Apr 2021877.60888.00900.00867.3518681-0.62%
23 Apr 2021883.10844.00885.00840.00406534.32%
22 Apr 2021846.55825.00855.00811.05127201.58%
20 Apr 2021833.35839.95847.00817.70139350.44%
19 Apr 2021829.70841.00847.60821.3529471-1.30%
16 Apr 2021840.65856.00859.90835.0015387-1.56%
15 Apr 2021854.00872.00872.70846.057761-1.81%
13 Apr 2021869.75847.20874.10840.10148423.20%
12 Apr 2021842.80867.00871.00837.0524092-3.30%
09 Apr 2021871.60880.40880.40866.7518138-0.21%
08 Apr 2021873.40876.20886.90870.00228790.21%
07 Apr 2021871.60884.00892.85865.0040425-1.60%
06 Apr 2021885.75922.75924.90876.0028335-2.66%
05 Apr 2021910.00947.90947.90904.6018755-2.54%
01 Apr 2021933.75946.00952.20925.0016677-1.38%
31 Mar 2021946.80912.75967.20890.00472083.74%
30 Mar 2021912.70929.00944.00900.00537310.68%
26 Mar 2021906.55914.50914.50885.15198841.75%
25 Mar 2021891.00908.00920.00871.5530209-1.86%
24 Mar 2021907.85868.00936.00855.00891493.87%
23 Mar 2021874.05890.05909.55870.0026861-1.24%
22 Mar 2021885.05899.85919.95875.0522470-0.85%
19 Mar 2021892.60911.00920.00862.7523791-2.49%
18 Mar 2021915.35937.90938.00870.9023556-1.40%
17 Mar 2021928.35939.95939.95909.0022639-0.02%
16 Mar 2021928.50904.00938.65890.10572162.55%
15 Mar 2021905.45890.00909.40851.50486272.09%
12 Mar 2021886.95873.90898.15873.90209432.02%
10 Mar 2021869.35892.00898.40861.0556859-2.48%
09 Mar 2021891.50910.00911.50885.1024013-1.54%
08 Mar 2021905.45930.00930.00895.4031334-0.46%
05 Mar 2021909.60939.90941.80902.0024986-2.18%
04 Mar 2021929.85913.90940.50905.50268022.25%
03 Mar 2021909.35908.40960.00899.9550856-0.62%
02 Mar 2021915.05930.70938.00905.0520333-1.19%
01 Mar 2021926.10945.00949.35915.058695-0.08%
26 Feb 2021926.80917.55943.00912.55269920.69%
25 Feb 2021920.45950.00957.90918.0018763-2.47%
24 Feb 2021943.80960.00970.00905.003852-0.73%
23 Feb 2021950.75945.00960.00945.0056800.13%
22 Feb 2021949.55951.00959.20942.009322-0.49%
19 Feb 2021954.20983.00996.00951.1513505-2.92%
18 Feb 2021982.95982.50992.00961.00126640.09%
17 Feb 2021982.05948.05995.00948.05200763.77%
16 Feb 2021946.40941.00957.80937.95114460.24%
15 Feb 2021944.15966.80972.00933.0035953-2.02%
12 Feb 2021963.65990.00996.00960.5019294-1.63%
11 Feb 2021979.60967.50988.95967.50268491.78%
10 Feb 2021962.45953.50968.20934.15122100.02%
09 Feb 2021962.25955.00988.65941.1047332-0.15%
08 Feb 2021963.65981.25991.50958.458656-1.30%
05 Feb 2021976.35964.00992.00962.95217821.75%
04 Feb 2021959.60955.00978.00934.15277910.88%
03 Feb 2021951.20921.00963.95909.35274174.86%
02 Feb 2021907.15901.00926.00901.00155451.49%
01 Feb 2021893.80902.00906.30876.5030966-1.86%
29 Jan 2021910.75914.95929.00898.05187660.04%
28 Jan 2021910.40895.90928.25895.00163510.62%
27 Jan 2021904.80906.00916.95874.7016201-0.19%
25 Jan 2021906.50915.00948.50901.0515466-0.76%
22 Jan 2021913.45930.00930.00901.109235-1.38%
21 Jan 2021926.20928.20950.35907.15143770.02%
20 Jan 2021926.05937.00937.00915.709334-0.72%
19 Jan 2021932.75914.90945.00910.10155831.90%
18 Jan 2021915.35950.10958.00907.0011905-3.96%
15 Jan 2021953.05973.00982.95935.2016395-1.78%
14 Jan 2021970.35961.60991.20959.05123131.41%
13 Jan 2021956.90979.90987.85951.1018260-1.71%
12 Jan 2021973.501010.101022.90964.0032517-3.34%
11 Jan 20211007.10994.001024.00984.25441631.73%
08 Jan 2021990.001009.001009.95980.0042881-0.96%
07 Jan 2021999.60980.101004.95966.00477051.99%
06 Jan 2021980.10965.00998.70965.00640241.86%
05 Jan 2021962.25954.00969.00921.25392451.28%
04 Jan 2021950.10956.00956.40942.45126100.66%
01 Jan 2021943.85930.55965.75919.65264641.93%
31 Dec 2020925.95924.55930.40915.85101600.10%
30 Dec 2020925.00925.00930.00910.00169401.05%
29 Dec 2020915.35930.00948.00910.1013910-2.14%
28 Dec 2020935.40929.70939.40914.00420831.12%
24 Dec 2020925.05915.00929.70906.15312891.59%
23 Dec 2020910.60880.10934.00880.10212482.45%
22 Dec 2020888.85875.10897.00825.00526840.76%
21 Dec 2020882.15930.10979.80870.0592062-6.02%
18 Dec 2020938.70904.90946.00899.95823894.30%
17 Dec 2020900.00878.00904.65878.0010375-0.02%
16 Dec 2020900.15906.00906.00870.10150190.58%
15 Dec 2020894.95888.00902.70886.15102470.76%
14 Dec 2020888.20898.00908.05870.0017699-0.15%
11 Dec 2020889.50927.00929.20887.0026987-2.61%
10 Dec 2020913.35909.95949.00890.10210390.37%
09 Dec 2020909.95907.50919.90902.00348390.38%
08 Dec 2020906.55877.00912.90868.05799453.28%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades