TCL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 101.65 | 105.00 | 105.00 | 98.00 | 13600 | 2.68% |
| 16 Dec 2025 | 99.00 | 104.40 | 104.40 | 99.00 | 3200 | -2.94% |
| 15 Dec 2025 | 102.00 | 103.00 | 103.00 | 102.00 | 4800 | 0.29% |
| 12 Dec 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 1600 | 1.65% |
| 11 Dec 2025 | 100.05 | 101.50 | 104.75 | 95.05 | 83200 | -6.19% |
| 10 Dec 2025 | 106.65 | 107.50 | 107.50 | 105.10 | 7200 | 0.61% |
| 09 Dec 2025 | 106.00 | 107.00 | 107.00 | 102.80 | 8000 | -1.26% |
| 08 Dec 2025 | 107.35 | 109.95 | 110.00 | 103.00 | 15200 | 4.73% |
| 05 Dec 2025 | 102.50 | 104.50 | 104.50 | 101.00 | 14400 | -1.91% |
| 04 Dec 2025 | 104.50 | 106.50 | 106.50 | 104.00 | 8000 | -1.88% |
| 03 Dec 2025 | 106.50 | 106.00 | 106.50 | 105.00 | 16800 | -2.78% |
| 02 Dec 2025 | 109.55 | 109.00 | 110.25 | 108.00 | 12000 | -0.14% |
| 01 Dec 2025 | 109.70 | 104.40 | 110.00 | 104.40 | 10400 | -1.92% |
| 28 Nov 2025 | 111.85 | 108.00 | 111.90 | 107.00 | 6400 | 1.68% |
| 27 Nov 2025 | 110.00 | 106.00 | 110.00 | 102.00 | 18400 | 2.80% |
| 26 Nov 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 2400 | 0.00% |
| 25 Nov 2025 | 107.00 | 108.00 | 108.00 | 106.00 | 5600 | -0.83% |
| 24 Nov 2025 | 107.90 | 108.00 | 109.75 | 105.05 | 12000 | -0.09% |
| 21 Nov 2025 | 108.00 | 108.00 | 109.20 | 106.00 | 33600 | 0.00% |
| 20 Nov 2025 | 108.00 | 114.80 | 114.80 | 108.00 | 21600 | 1.84% |
| 19 Nov 2025 | 106.05 | 108.00 | 108.90 | 106.00 | 10400 | 1.00% |
| 18 Nov 2025 | 105.00 | 108.70 | 108.70 | 101.00 | 32000 | -5.32% |
| 17 Nov 2025 | 110.90 | 111.00 | 115.00 | 109.00 | 8800 | -0.98% |
| 14 Nov 2025 | 112.00 | 120.00 | 120.00 | 110.95 | 38400 | -7.25% |
| 13 Nov 2025 | 120.75 | 117.00 | 121.95 | 117.00 | 14400 | -2.46% |
| 12 Nov 2025 | 123.80 | 122.00 | 123.80 | 116.05 | 8800 | 1.06% |
| 11 Nov 2025 | 122.50 | 122.00 | 122.50 | 120.00 | 8000 | 0.49% |
| 10 Nov 2025 | 121.90 | 125.00 | 125.00 | 121.05 | 12800 | -3.25% |
| 07 Nov 2025 | 126.00 | 119.50 | 127.00 | 119.50 | 6400 | 0.80% |
| 06 Nov 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 1600 | 0.00% |
| 04 Nov 2025 | 125.00 | 126.30 | 127.00 | 123.00 | 10400 | -2.84% |
| 03 Nov 2025 | 128.65 | 130.00 | 130.75 | 128.30 | 17600 | -3.92% |
| 31 Oct 2025 | 133.90 | 129.00 | 133.90 | 129.00 | 16000 | 4.61% |
| 30 Oct 2025 | 128.00 | 128.00 | 130.00 | 127.95 | 28800 | -2.18% |
| 29 Oct 2025 | 130.85 | 131.00 | 132.00 | 130.50 | 12000 | 0.65% |
| 28 Oct 2025 | 130.00 | 128.75 | 131.00 | 127.50 | 13600 | 0.97% |
| 27 Oct 2025 | 128.75 | 131.00 | 134.00 | 127.70 | 17600 | -0.23% |
| 24 Oct 2025 | 129.05 | 130.05 | 133.00 | 128.00 | 48000 | -2.12% |
| 23 Oct 2025 | 131.85 | 130.00 | 137.00 | 123.00 | 64800 | 3.29% |
| 21 Oct 2025 | 127.65 | 126.00 | 130.00 | 126.00 | 5600 | 2.86% |
| 20 Oct 2025 | 124.10 | 131.95 | 135.90 | 124.10 | 15200 | -0.92% |
| 17 Oct 2025 | 125.25 | 132.00 | 132.00 | 125.25 | 4000 | -3.65% |
| 16 Oct 2025 | 130.00 | 130.00 | 132.00 | 128.00 | 10400 | -0.76% |
| 15 Oct 2025 | 131.00 | 115.40 | 134.00 | 115.40 | 102400 | 9.17% |
| 14 Oct 2025 | 120.00 | 121.00 | 121.00 | 119.95 | 236800 | -3.81% |
| 13 Oct 2025 | 124.75 | 120.90 | 124.90 | 120.00 | 11200 | 0.60% |
| 10 Oct 2025 | 124.00 | 123.85 | 124.00 | 123.85 | 4000 | 0.00% |
| 09 Oct 2025 | 124.00 | 120.95 | 124.00 | 120.00 | 63200 | 0.45% |
| 08 Oct 2025 | 123.45 | 125.00 | 125.00 | 119.50 | 9600 | 0.04% |
| 07 Oct 2025 | 123.40 | 124.00 | 124.90 | 120.00 | 126400 | 1.19% |
| 06 Oct 2025 | 121.95 | 122.00 | 122.00 | 117.55 | 121600 | -0.16% |
| 01 Oct 2025 | 122.15 | 123.35 | 128.30 | 121.00 | 10400 | -0.97% |
| 30 Sep 2025 | 123.35 | 124.85 | 124.95 | 119.10 | 23200 | 4.01% |
| 29 Sep 2025 | 118.60 | 118.50 | 120.00 | 118.00 | 11200 | 0.94% |
| 26 Sep 2025 | 117.50 | 120.50 | 121.00 | 117.10 | 9600 | -2.49% |
| 25 Sep 2025 | 120.50 | 122.00 | 125.00 | 120.50 | 13600 | 2.08% |
| 24 Sep 2025 | 118.05 | 125.00 | 125.00 | 118.00 | 16000 | -7.77% |
| 23 Sep 2025 | 128.00 | 128.45 | 128.45 | 125.05 | 3200 | 4.92% |
| 22 Sep 2025 | 122.00 | 120.10 | 124.80 | 120.10 | 22400 | -5.13% |
| 19 Sep 2025 | 128.60 | 125.20 | 130.50 | 125.20 | 4000 | -1.42% |
| 18 Sep 2025 | 130.45 | 126.15 | 130.55 | 126.05 | 15200 | 1.08% |
| 17 Sep 2025 | 129.05 | 126.00 | 132.25 | 126.00 | 344000 | -0.73% |
| 16 Sep 2025 | 130.00 | 129.10 | 130.00 | 129.00 | 4800 | 1.36% |
| 15 Sep 2025 | 128.25 | 126.05 | 131.05 | 125.35 | 140800 | 1.66% |
| 12 Sep 2025 | 126.15 | 123.50 | 134.00 | 123.50 | 46400 | -3.85% |
| 11 Sep 2025 | 131.20 | 131.00 | 137.00 | 129.00 | 216000 | 1.98% |
| 10 Sep 2025 | 128.65 | 125.00 | 136.00 | 124.00 | 60000 | 2.47% |
| 09 Sep 2025 | 125.55 | 119.00 | 127.00 | 117.20 | 140800 | 10.18% |
| 08 Sep 2025 | 113.95 | 111.20 | 114.95 | 106.00 | 18400 | 2.61% |
| 05 Sep 2025 | 111.05 | 112.05 | 112.05 | 110.40 | 29600 | -3.10% |
| 04 Sep 2025 | 114.60 | 118.00 | 118.00 | 114.05 | 12000 | -3.74% |
| 03 Sep 2025 | 119.05 | 114.95 | 120.00 | 114.00 | 56800 | 6.01% |
| 02 Sep 2025 | 112.30 | 107.00 | 115.00 | 107.00 | 106400 | 5.69% |
| 01 Sep 2025 | 106.25 | 104.70 | 111.70 | 104.00 | 42400 | 1.48% |
| 29 Aug 2025 | 104.70 | 104.05 | 106.50 | 104.05 | 14400 | -2.15% |
| 28 Aug 2025 | 107.00 | 101.00 | 107.00 | 101.00 | 5600 | 0.85% |
| 26 Aug 2025 | 106.10 | 106.00 | 107.00 | 104.00 | 7200 | -2.97% |
| 25 Aug 2025 | 109.35 | 115.00 | 116.00 | 108.20 | 32000 | -6.14% |
| 22 Aug 2025 | 116.50 | 117.80 | 118.00 | 116.00 | 15200 | -0.26% |
| 21 Aug 2025 | 116.80 | 117.45 | 117.45 | 116.00 | 29600 | 0.65% |
| 20 Aug 2025 | 116.05 | 115.80 | 116.50 | 115.80 | 19200 | 0.00% |
| 19 Aug 2025 | 116.05 | 109.70 | 119.00 | 109.50 | 67200 | 8.76% |
| 18 Aug 2025 | 106.70 | 107.00 | 107.00 | 103.60 | 3200 | 1.57% |
| 14 Aug 2025 | 105.05 | 107.30 | 107.30 | 105.05 | 10400 | -2.19% |
| 13 Aug 2025 | 107.40 | 107.80 | 107.80 | 107.30 | 2400 | 2.29% |
| 12 Aug 2025 | 105.00 | 105.00 | 105.00 | 104.50 | 4800 | 0.10% |
| 11 Aug 2025 | 104.90 | 104.00 | 107.20 | 102.00 | 29600 | -0.10% |
| 08 Aug 2025 | 105.00 | 103.30 | 105.20 | 103.00 | 20000 | -1.82% |
| 07 Aug 2025 | 106.95 | 107.00 | 107.00 | 106.00 | 4800 | -1.02% |
| 06 Aug 2025 | 108.05 | 109.00 | 110.00 | 108.00 | 34400 | -2.04% |
| 05 Aug 2025 | 110.30 | 112.25 | 112.90 | 109.40 | 14400 | 2.89% |
| 04 Aug 2025 | 107.20 | 109.00 | 109.00 | 106.95 | 11200 | 0.09% |
| 01 Aug 2025 | 107.10 | 108.90 | 108.90 | 107.10 | 4800 | -1.34% |
| 31 Jul 2025 | 108.55 | 104.70 | 109.40 | 104.70 | 26400 | 3.48% |
| 30 Jul 2025 | 104.90 | 103.40 | 104.90 | 103.05 | 8000 | 0.62% |
| 29 Jul 2025 | 104.25 | 103.05 | 104.95 | 100.00 | 16000 | 0.63% |
| 28 Jul 2025 | 103.60 | 109.00 | 109.00 | 103.20 | 35200 | -3.45% |
| 25 Jul 2025 | 107.30 | 107.00 | 109.45 | 105.75 | 28800 | -1.29% |
| 24 Jul 2025 | 108.70 | 108.00 | 109.05 | 107.75 | 50400 | 0.79% |
| 23 Jul 2025 | 107.85 | 110.00 | 110.85 | 107.30 | 22400 | -1.06% |
| 22 Jul 2025 | 109.00 | 110.65 | 113.00 | 108.50 | 24000 | -0.50% |
| 21 Jul 2025 | 109.55 | 110.00 | 112.00 | 108.05 | 32000 | 0.64% |
| 18 Jul 2025 | 108.85 | 110.00 | 110.00 | 108.00 | 20800 | -1.49% |
| 17 Jul 2025 | 110.50 | 109.00 | 110.50 | 108.00 | 24000 | 0.05% |
| 16 Jul 2025 | 110.45 | 114.00 | 116.00 | 107.00 | 64000 | -2.13% |
| 15 Jul 2025 | 112.85 | 114.00 | 114.80 | 109.10 | 31200 | 1.12% |
| 14 Jul 2025 | 111.60 | 107.05 | 113.00 | 107.00 | 16800 | 1.55% |
| 11 Jul 2025 | 109.90 | 108.40 | 111.45 | 106.40 | 13600 | 1.29% |
| 10 Jul 2025 | 108.50 | 111.00 | 111.00 | 108.50 | 4000 | 0.46% |
| 09 Jul 2025 | 108.00 | 105.70 | 112.00 | 104.50 | 31200 | 4.25% |
| 08 Jul 2025 | 103.60 | 107.15 | 109.00 | 102.90 | 60800 | -3.31% |
| 07 Jul 2025 | 107.15 | 114.95 | 114.95 | 106.00 | 50400 | -6.83% |
| 04 Jul 2025 | 115.00 | 123.00 | 123.00 | 114.00 | 45600 | -3.36% |
| 03 Jul 2025 | 119.00 | 115.35 | 122.80 | 115.35 | 100000 | -0.67% |
| 02 Jul 2025 | 119.80 | 113.20 | 124.70 | 113.20 | 208800 | 4.40% |
| 01 Jul 2025 | 114.75 | 111.55 | 116.50 | 109.60 | 117600 | 7.04% |
| 30 Jun 2025 | 107.20 | 105.95 | 109.00 | 101.00 | 96000 | 5.00% |
| 27 Jun 2025 | 102.10 | 103.00 | 105.75 | 102.10 | 21600 | -1.87% |
| 26 Jun 2025 | 104.05 | 102.45 | 107.65 | 101.10 | 61600 | 5.31% |
| 25 Jun 2025 | 98.80 | 92.60 | 99.25 | 92.60 | 74400 | 7.04% |
| 24 Jun 2025 | 92.30 | 91.00 | 94.00 | 91.00 | 35200 | 2.21% |
| 23 Jun 2025 | 90.30 | 88.80 | 92.50 | 88.80 | 18400 | -0.33% |
| 20 Jun 2025 | 90.60 | 91.50 | 92.50 | 90.30 | 36000 | -0.98% |
| 19 Jun 2025 | 91.50 | 92.00 | 94.00 | 91.00 | 20800 | -1.19% |
| 18 Jun 2025 | 92.60 | 92.50 | 98.30 | 91.00 | 114400 | 0.11% |
| 17 Jun 2025 | 92.50 | 95.00 | 95.00 | 92.50 | 4000 | -0.96% |
| 16 Jun 2025 | 93.40 | 94.00 | 95.00 | 93.40 | 22400 | 0.92% |
| 13 Jun 2025 | 92.55 | 91.35 | 92.95 | 91.00 | 13600 | -0.38% |
| 12 Jun 2025 | 92.90 | 94.00 | 94.00 | 91.35 | 12800 | -0.11% |
| 11 Jun 2025 | 93.00 | 92.00 | 95.00 | 91.00 | 39200 | 1.09% |
| 10 Jun 2025 | 92.00 | 94.50 | 94.95 | 92.00 | 20000 | -1.97% |
| 09 Jun 2025 | 93.85 | 92.85 | 94.00 | 92.00 | 11200 | 2.79% |
| 06 Jun 2025 | 91.30 | 93.50 | 93.50 | 90.00 | 44800 | -2.92% |
| 05 Jun 2025 | 94.05 | 91.05 | 94.75 | 90.05 | 46400 | 2.23% |
| 04 Jun 2025 | 92.00 | 90.45 | 92.40 | 90.00 | 26400 | 1.66% |
| 03 Jun 2025 | 90.50 | 92.20 | 93.20 | 90.00 | 37600 | -1.74% |
| 02 Jun 2025 | 92.10 | 91.40 | 94.75 | 91.40 | 56000 | 3.02% |
| 30 May 2025 | 89.40 | 88.75 | 89.75 | 87.60 | 33600 | -1.27% |
| 29 May 2025 | 90.55 | 92.40 | 93.45 | 86.10 | 91200 | -6.17% |
| 28 May 2025 | 96.50 | 99.50 | 99.50 | 95.05 | 24000 | -0.36% |
| 27 May 2025 | 96.85 | 94.45 | 101.90 | 94.45 | 67200 | 3.75% |
| 26 May 2025 | 93.35 | 95.00 | 95.40 | 93.00 | 35200 | -3.11% |
| 23 May 2025 | 96.35 | 95.00 | 96.85 | 95.00 | 6400 | -0.31% |
| 22 May 2025 | 96.65 | 95.10 | 97.50 | 95.00 | 12000 | -0.36% |
| 21 May 2025 | 97.00 | 99.20 | 99.20 | 97.00 | 8000 | -1.82% |
| 20 May 2025 | 98.80 | 97.00 | 99.00 | 97.00 | 15200 | 1.91% |
| 19 May 2025 | 96.95 | 98.00 | 98.00 | 96.05 | 7200 | -0.92% |
| 16 May 2025 | 97.85 | 95.00 | 98.00 | 95.00 | 6400 | 1.93% |
| 15 May 2025 | 96.00 | 96.55 | 96.55 | 95.10 | 6400 | -2.09% |
| 14 May 2025 | 98.05 | 95.75 | 98.10 | 95.75 | 8800 | 2.99% |
| 13 May 2025 | 95.20 | 98.00 | 98.70 | 94.00 | 8000 | -4.47% |
| 12 May 2025 | 99.65 | 95.00 | 100.00 | 95.00 | 32800 | 10.72% |
| 09 May 2025 | 90.00 | 88.70 | 91.00 | 88.70 | 4800 | 1.47% |
| 08 May 2025 | 88.70 | 92.00 | 92.00 | 87.55 | 30400 | -5.39% |
| 07 May 2025 | 93.75 | 93.00 | 94.50 | 93.00 | 8000 | 2.91% |
| 06 May 2025 | 91.10 | 94.00 | 96.00 | 90.25 | 24800 | -5.69% |
| 05 May 2025 | 96.60 | 95.75 | 97.50 | 94.90 | 17600 | 2.22% |
| 02 May 2025 | 94.50 | 96.70 | 98.00 | 94.50 | 4000 | -1.82% |
| 30 Apr 2025 | 96.25 | 98.00 | 98.00 | 96.00 | 6400 | -1.79% |
| 29 Apr 2025 | 98.00 | 99.50 | 100.00 | 98.00 | 22400 | -1.01% |
| 28 Apr 2025 | 99.00 | 98.35 | 100.50 | 98.35 | 4800 | 0.61% |
| 25 Apr 2025 | 98.40 | 98.00 | 99.95 | 98.00 | 16000 | -1.60% |
| 24 Apr 2025 | 100.00 | 101.00 | 101.00 | 100.00 | 10400 | -0.94% |
| 23 Apr 2025 | 100.95 | 100.05 | 103.00 | 100.00 | 90400 | 1.66% |
| 22 Apr 2025 | 99.30 | 100.75 | 102.70 | 99.05 | 26400 | -3.31% |
| 21 Apr 2025 | 102.70 | 103.95 | 104.00 | 100.75 | 17600 | 0.24% |
| 17 Apr 2025 | 102.45 | 98.65 | 102.45 | 98.60 | 4000 | 3.90% |
| 16 Apr 2025 | 98.60 | 102.95 | 103.00 | 98.25 | 14400 | -1.99% |
| 15 Apr 2025 | 100.60 | 98.50 | 104.25 | 98.50 | 21600 | 4.19% |
| 11 Apr 2025 | 96.55 | 94.00 | 96.90 | 93.85 | 12800 | 4.95% |
| 09 Apr 2025 | 92.00 | 93.50 | 93.50 | 90.70 | 16000 | -2.13% |
| 08 Apr 2025 | 94.00 | 92.50 | 95.00 | 91.25 | 24000 | 5.74% |
| 07 Apr 2025 | 88.90 | 83.00 | 94.40 | 81.00 | 64800 | -6.67% |
| 04 Apr 2025 | 95.25 | 107.00 | 107.00 | 94.50 | 77600 | -10.98% |
| 03 Apr 2025 | 107.00 | 116.75 | 117.90 | 104.35 | 86400 | -2.24% |
| 02 Apr 2025 | 109.45 | 100.00 | 110.00 | 99.00 | 87200 | 13.54% |
| 01 Apr 2025 | 96.40 | 88.35 | 100.50 | 87.25 | 65600 | 11.51% |
| 28 Mar 2025 | 86.45 | 88.95 | 88.95 | 85.05 | 66400 | 0.17% |
| 27 Mar 2025 | 86.30 | 87.00 | 90.95 | 85.40 | 421600 | -1.20% |
| 26 Mar 2025 | 87.35 | 84.05 | 88.70 | 82.65 | 528000 | 6.46% |
| 25 Mar 2025 | 82.05 | 81.25 | 90.00 | 79.00 | 324000 | 3.60% |
| 24 Mar 2025 | 79.20 | 84.00 | 85.00 | 78.00 | 308800 | -3.36% |
| 21 Mar 2025 | 81.95 | 81.40 | 85.45 | 81.25 | 311200 | -0.91% |
| 20 Mar 2025 | 82.70 | 86.50 | 91.95 | 82.20 | 249600 | -3.27% |
| 19 Mar 2025 | 85.50 | 81.05 | 87.00 | 81.05 | 295200 | 6.01% |
| 18 Mar 2025 | 80.65 | 80.10 | 84.50 | 79.15 | 312000 | 3.20% |
| 17 Mar 2025 | 78.15 | 91.00 | 91.00 | 77.15 | 291200 | -13.98% |
| 13 Mar 2025 | 90.85 | 92.75 | 101.00 | 89.05 | 260000 | -2.05% |
| 12 Mar 2025 | 92.75 | 98.55 | 98.60 | 92.00 | 106400 | -6.12% |
| 11 Mar 2025 | 98.80 | 95.00 | 101.75 | 95.00 | 168000 | 0.25% |
| 10 Mar 2025 | 98.55 | 103.00 | 103.00 | 98.00 | 104800 | -3.29% |
| 07 Mar 2025 | 101.90 | 99.70 | 107.00 | 99.70 | 128000 | 0.00% |
| 06 Mar 2025 | 101.90 | 100.00 | 105.00 | 99.55 | 264000 | 2.67% |
| 05 Mar 2025 | 99.25 | 98.00 | 101.90 | 98.00 | 64000 | 1.33% |
| 04 Mar 2025 | 97.95 | 97.00 | 99.35 | 96.80 | 128000 | 2.67% |
| 03 Mar 2025 | 95.40 | 101.00 | 104.50 | 92.80 | 64800 | -4.98% |
| 28 Feb 2025 | 100.40 | 103.90 | 103.90 | 98.70 | 81600 | -3.42% |
| 27 Feb 2025 | 103.95 | 108.00 | 108.00 | 102.60 | 5600 | -2.21% |
| 25 Feb 2025 | 106.30 | 106.55 | 108.00 | 105.50 | 29600 | -2.03% |
| 24 Feb 2025 | 108.50 | 114.85 | 114.85 | 108.05 | 18400 | -7.78% |
| 21 Feb 2025 | 117.65 | 103.00 | 122.90 | 103.00 | 80800 | 14.84% |
| 20 Feb 2025 | 102.45 | 104.00 | 108.00 | 101.00 | 37600 | 0.34% |
| 19 Feb 2025 | 102.10 | 96.00 | 105.00 | 96.00 | 76000 | 4.18% |
| 18 Feb 2025 | 98.00 | 103.00 | 105.00 | 97.00 | 60800 | -7.76% |
| 17 Feb 2025 | 106.25 | 109.25 | 110.00 | 106.00 | 14400 | -2.43% |
| 14 Feb 2025 | 108.90 | 118.00 | 118.00 | 107.50 | 24000 | -5.51% |
| 13 Feb 2025 | 115.25 | 117.50 | 117.60 | 115.00 | 13600 | 1.27% |
| 12 Feb 2025 | 113.80 | 115.25 | 120.95 | 112.50 | 42400 | -4.37% |
| 11 Feb 2025 | 119.00 | 126.50 | 127.85 | 117.75 | 21600 | -5.97% |
| 10 Feb 2025 | 126.55 | 129.40 | 130.00 | 126.00 | 22400 | -2.88% |
| 07 Feb 2025 | 130.30 | 129.00 | 131.40 | 129.00 | 14400 | 0.00% |
| 06 Feb 2025 | 130.30 | 125.00 | 132.00 | 124.00 | 28000 | 4.07% |
| 05 Feb 2025 | 125.20 | 120.10 | 129.60 | 116.95 | 48800 | 5.65% |
| 04 Feb 2025 | 118.50 | 121.65 | 124.00 | 116.65 | 62400 | -1.00% |
| 03 Feb 2025 | 119.70 | 123.00 | 123.00 | 118.10 | 17600 | -5.41% |
| 01 Feb 2025 | 126.55 | 121.25 | 133.00 | 121.25 | 24000 | 3.73% |
| 31 Jan 2025 | 122.00 | 116.90 | 122.00 | 116.90 | 12000 | 4.45% |
| 30 Jan 2025 | 116.80 | 115.25 | 119.75 | 115.25 | 311200 | 1.61% |
| 29 Jan 2025 | 114.95 | 111.55 | 116.25 | 109.00 | 96800 | 2.59% |
| 28 Jan 2025 | 112.05 | 118.05 | 118.10 | 111.05 | 65600 | -2.86% |
| 27 Jan 2025 | 115.35 | 118.20 | 120.60 | 115.00 | 16800 | -7.01% |
| 24 Jan 2025 | 124.05 | 126.90 | 128.90 | 122.30 | 29600 | -2.78% |
| 23 Jan 2025 | 127.60 | 129.00 | 131.75 | 127.25 | 19200 | -0.93% |
| 22 Jan 2025 | 128.80 | 130.55 | 133.00 | 127.20 | 31200 | -2.94% |
| 21 Jan 2025 | 132.70 | 135.25 | 135.25 | 132.55 | 13600 | -1.89% |
| 20 Jan 2025 | 135.25 | 141.65 | 143.70 | 135.00 | 32800 | -4.08% |
| 17 Jan 2025 | 141.00 | 132.95 | 142.80 | 132.95 | 43200 | 6.46% |
| 16 Jan 2025 | 132.45 | 135.05 | 135.05 | 132.00 | 23200 | -1.89% |
| 15 Jan 2025 | 135.00 | 135.00 | 136.00 | 135.00 | 12000 | 0.04% |
| 14 Jan 2025 | 134.95 | 135.20 | 139.70 | 134.90 | 4800 | 0.48% |
| 13 Jan 2025 | 134.30 | 132.95 | 138.00 | 130.60 | 50400 | -2.72% |
| 10 Jan 2025 | 138.05 | 136.75 | 140.00 | 131.00 | 42400 | 1.69% |
| 09 Jan 2025 | 135.75 | 138.75 | 140.50 | 134.00 | 21600 | -3.21% |
| 08 Jan 2025 | 140.25 | 139.75 | 140.50 | 136.05 | 17600 | 2.30% |
| 07 Jan 2025 | 137.10 | 135.55 | 139.00 | 135.55 | 19200 | -0.62% |
| 06 Jan 2025 | 137.95 | 141.20 | 143.10 | 136.20 | 21600 | -4.03% |
| 03 Jan 2025 | 143.75 | 142.05 | 148.00 | 140.30 | 23200 | -0.86% |
| 02 Jan 2025 | 145.00 | 143.00 | 150.70 | 142.00 | 22400 | 1.12% |
| 01 Jan 2025 | 143.40 | 140.00 | 148.00 | 139.10 | 17600 | 1.06% |
| 31 Dec 2024 | 141.90 | 140.25 | 143.80 | 140.00 | 12800 | 0.60% |
| 30 Dec 2024 | 141.05 | 144.10 | 147.00 | 140.10 | 35200 | -5.34% |
| 27 Dec 2024 | 149.00 | 149.75 | 151.75 | 146.10 | 32800 | -1.36% |
| 26 Dec 2024 | 151.05 | 131.00 | 153.30 | 131.00 | 235200 | 13.53% |
| 24 Dec 2024 | 133.05 | 134.75 | 136.00 | 131.05 | 15200 | -1.48% |
| 23 Dec 2024 | 135.05 | 132.05 | 136.00 | 132.05 | 32000 | 2.27% |
| 20 Dec 2024 | 132.05 | 139.20 | 139.25 | 128.50 | 110400 | -4.28% |
| 19 Dec 2024 | 137.95 | 140.00 | 144.00 | 136.00 | 66400 | -2.23% |
| 18 Dec 2024 | 141.10 | 141.05 | 142.00 | 140.50 | 24800 | -0.39% |
| 17 Dec 2024 | 141.65 | 141.50 | 143.75 | 140.00 | 48800 | 0.11% |
| 16 Dec 2024 | 141.50 | 141.05 | 142.95 | 138.00 | 40800 | -1.74% |
| 13 Dec 2024 | 144.00 | 143.00 | 144.95 | 140.00 | 52000 | -0.72% |
| 12 Dec 2024 | 145.05 | 149.80 | 154.00 | 144.00 | 90400 | -3.36% |
| 11 Dec 2024 | 150.10 | 151.30 | 154.00 | 149.10 | 67200 | -2.53% |
| 10 Dec 2024 | 154.00 | 149.70 | 155.00 | 149.70 | 26400 | 2.87% |
| 09 Dec 2024 | 149.70 | 154.30 | 156.70 | 146.00 | 52800 | -2.79% |
| 06 Dec 2024 | 154.00 | 160.00 | 160.00 | 151.00 | 44800 | -3.24% |
| 05 Dec 2024 | 159.15 | 157.00 | 160.00 | 156.00 | 22400 | 3.18% |
| 04 Dec 2024 | 154.25 | 152.50 | 162.00 | 148.00 | 61600 | 2.87% |
| 03 Dec 2024 | 149.95 | 147.00 | 152.00 | 145.50 | 45600 | 3.13% |
| 02 Dec 2024 | 145.40 | 145.00 | 147.35 | 144.10 | 32000 | -1.62% |
| 29 Nov 2024 | 147.80 | 147.35 | 150.00 | 147.35 | 8000 | -0.30% |
| 28 Nov 2024 | 148.25 | 151.90 | 152.50 | 148.25 | 8800 | 0.41% |
| 27 Nov 2024 | 147.65 | 148.55 | 152.50 | 146.80 | 6400 | -1.01% |
| 26 Nov 2024 | 149.15 | 145.15 | 149.15 | 142.05 | 27200 | 2.76% |
| 25 Nov 2024 | 145.15 | 148.75 | 150.25 | 143.80 | 43200 | -0.48% |
| 22 Nov 2024 | 145.85 | 146.50 | 149.00 | 143.05 | 39200 | 1.39% |
| 21 Nov 2024 | 143.85 | 145.05 | 146.15 | 142.40 | 27200 | -2.31% |
| 19 Nov 2024 | 147.25 | 148.00 | 151.80 | 146.00 | 49600 | 1.73% |
| 18 Nov 2024 | 144.75 | 147.85 | 147.85 | 138.00 | 137600 | -9.19% |
| 14 Nov 2024 | 159.40 | 159.00 | 163.95 | 156.20 | 34400 | 0.89% |
| 13 Nov 2024 | 158.00 | 162.05 | 164.70 | 156.00 | 48800 | -6.23% |
| 12 Nov 2024 | 168.50 | 165.90 | 173.00 | 165.00 | 24800 | 0.06% |
| 11 Nov 2024 | 168.40 | 174.95 | 174.95 | 166.00 | 13600 | -1.09% |
| 08 Nov 2024 | 170.25 | 178.00 | 178.00 | 170.00 | 24800 | -2.77% |
| 07 Nov 2024 | 175.10 | 178.75 | 178.75 | 174.00 | 38400 | 0.00% |
| 06 Nov 2024 | 175.10 | 165.50 | 184.00 | 163.50 | 150400 | 7.36% |
| 05 Nov 2024 | 163.10 | 165.00 | 166.00 | 161.45 | 21600 | -1.75% |
| 04 Nov 2024 | 166.00 | 171.00 | 174.00 | 164.10 | 21600 | -2.50% |
| 01 Nov 2024 | 170.25 | 163.25 | 175.00 | 163.25 | 72000 | 10.52% |
| 31 Oct 2024 | 154.05 | 153.30 | 159.00 | 153.30 | 16800 | -2.41% |
| 30 Oct 2024 | 157.85 | 158.95 | 158.95 | 155.00 | 12000 | 1.84% |
| 29 Oct 2024 | 155.00 | 152.75 | 156.75 | 152.75 | 4800 | 0.78% |
| 28 Oct 2024 | 153.80 | 150.05 | 155.00 | 147.00 | 104000 | 2.70% |
| 25 Oct 2024 | 149.75 | 153.05 | 153.05 | 146.15 | 37600 | -2.76% |
| 24 Oct 2024 | 154.00 | 161.00 | 161.00 | 153.00 | 18400 | -2.22% |
| 23 Oct 2024 | 157.50 | 160.00 | 163.05 | 155.40 | 20000 | 0.96% |
| 22 Oct 2024 | 156.00 | 164.00 | 165.00 | 153.50 | 50400 | -5.45% |
| 21 Oct 2024 | 165.00 | 166.60 | 168.00 | 163.00 | 13600 | -0.57% |
| 18 Oct 2024 | 165.95 | 162.00 | 166.70 | 161.80 | 32800 | 0.09% |
| 17 Oct 2024 | 165.80 | 169.00 | 170.95 | 165.05 | 15200 | -1.72% |
| 16 Oct 2024 | 168.70 | 169.00 | 171.90 | 168.55 | 18400 | -0.76% |
| 15 Oct 2024 | 170.00 | 170.00 | 172.00 | 168.60 | 14400 | -1.05% |
| 14 Oct 2024 | 171.80 | 170.25 | 172.25 | 166.20 | 40000 | 1.09% |
| 11 Oct 2024 | 169.95 | 172.20 | 172.60 | 168.20 | 32000 | -1.25% |
| 10 Oct 2024 | 172.10 | 171.00 | 174.50 | 170.15 | 35200 | 0.26% |
| 09 Oct 2024 | 171.65 | 175.00 | 175.95 | 171.00 | 16800 | -1.63% |
| 08 Oct 2024 | 174.50 | 171.95 | 174.75 | 169.55 | 16800 | 1.19% |
| 07 Oct 2024 | 172.45 | 175.00 | 178.50 | 164.10 | 77600 | -4.30% |
| 04 Oct 2024 | 180.20 | 180.00 | 184.40 | 178.00 | 45600 | 0.06% |
| 03 Oct 2024 | 180.10 | 180.10 | 187.20 | 179.00 | 37600 | -2.17% |
| 01 Oct 2024 | 184.10 | 180.00 | 188.00 | 177.00 | 62400 | 2.82% |
| 30 Sep 2024 | 179.05 | 175.50 | 180.00 | 175.30 | 31200 | -1.02% |
| 27 Sep 2024 | 180.90 | 176.50 | 187.25 | 175.30 | 100800 | 3.08% |
| 26 Sep 2024 | 175.50 | 180.00 | 180.00 | 175.00 | 35200 | -0.74% |
| 25 Sep 2024 | 176.80 | 180.00 | 180.00 | 176.00 | 24000 | -0.56% |
| 24 Sep 2024 | 177.80 | 181.50 | 182.80 | 177.00 | 24800 | -1.80% |
| 23 Sep 2024 | 181.05 | 176.10 | 185.00 | 172.10 | 112000 | 2.61% |
| 20 Sep 2024 | 176.45 | 173.00 | 180.00 | 173.00 | 36800 | 2.32% |
| 19 Sep 2024 | 172.45 | 177.20 | 177.20 | 170.05 | 20000 | -0.69% |
| 18 Sep 2024 | 173.65 | 176.45 | 176.90 | 172.65 | 41600 | 0.52% |
| 17 Sep 2024 | 172.75 | 180.00 | 181.00 | 154.95 | 136800 | -3.97% |
| 16 Sep 2024 | 179.90 | 185.00 | 185.00 | 178.25 | 55200 | -0.83% |
| 13 Sep 2024 | 181.40 | 187.00 | 189.95 | 180.10 | 60000 | -3.15% |
| 12 Sep 2024 | 187.30 | 178.00 | 192.95 | 177.00 | 83200 | 6.30% |
| 11 Sep 2024 | 176.20 | 177.20 | 179.70 | 176.00 | 30400 | -0.56% |
| 10 Sep 2024 | 177.20 | 180.00 | 180.00 | 177.00 | 27200 | 0.68% |
| 09 Sep 2024 | 176.00 | 180.00 | 180.00 | 174.25 | 71200 | -1.76% |
| 06 Sep 2024 | 179.15 | 185.50 | 185.90 | 178.60 | 61600 | -2.79% |
| 05 Sep 2024 | 184.30 | 186.00 | 187.00 | 181.50 | 114400 | 0.71% |
| 04 Sep 2024 | 183.00 | 175.80 | 186.00 | 175.80 | 88800 | 1.22% |
| 03 Sep 2024 | 180.80 | 183.10 | 185.95 | 179.95 | 60800 | -1.23% |
| 02 Sep 2024 | 183.05 | 183.00 | 189.00 | 181.00 | 171200 | 0.30% |
| 30 Aug 2024 | 182.50 | 180.30 | 185.90 | 180.00 | 66400 | 1.98% |
| 29 Aug 2024 | 178.95 | 189.00 | 189.00 | 173.50 | 236800 | -4.02% |
| 28 Aug 2024 | 186.45 | 197.50 | 201.25 | 185.50 | 100800 | -4.97% |
| 27 Aug 2024 | 196.20 | 183.00 | 200.00 | 178.30 | 154400 | 7.13% |
| 26 Aug 2024 | 183.15 | 186.50 | 186.95 | 182.30 | 84800 | -2.03% |
| 23 Aug 2024 | 186.95 | 189.65 | 192.00 | 185.10 | 65600 | -2.38% |
| 22 Aug 2024 | 191.50 | 188.10 | 195.00 | 185.25 | 53600 | 1.48% |
| 21 Aug 2024 | 188.70 | 189.25 | 191.25 | 187.55 | 36800 | -0.21% |
| 20 Aug 2024 | 189.10 | 194.00 | 194.00 | 188.50 | 24800 | -0.99% |
| 19 Aug 2024 | 191.00 | 186.25 | 194.55 | 185.20 | 52800 | 2.33% |
| 16 Aug 2024 | 186.65 | 185.30 | 189.00 | 185.30 | 33600 | 0.73% |
| 14 Aug 2024 | 185.30 | 187.00 | 190.00 | 184.00 | 32000 | -0.08% |
| 13 Aug 2024 | 185.45 | 192.50 | 197.75 | 184.80 | 82400 | -4.23% |
| 12 Aug 2024 | 193.65 | 199.00 | 199.00 | 191.75 | 30400 | -1.45% |
| 09 Aug 2024 | 196.50 | 195.00 | 204.00 | 195.00 | 56000 | 1.39% |
| 08 Aug 2024 | 193.80 | 198.50 | 203.00 | 191.80 | 40800 | -0.67% |
| 07 Aug 2024 | 195.10 | 187.70 | 201.00 | 179.70 | 207200 | 6.32% |
| 06 Aug 2024 | 183.50 | 189.90 | 192.90 | 181.60 | 92800 | -0.84% |
| 05 Aug 2024 | 185.05 | 191.35 | 197.00 | 183.00 | 144000 | -6.16% |
| 02 Aug 2024 | 197.20 | 195.15 | 203.00 | 193.25 | 103200 | -1.42% |
| 01 Aug 2024 | 200.05 | 200.30 | 207.00 | 197.10 | 132800 | -1.04% |
| 31 Jul 2024 | 202.15 | 200.00 | 203.75 | 199.10 | 84000 | 0.70% |
| 30 Jul 2024 | 200.75 | 190.30 | 204.00 | 190.30 | 100000 | 0.12% |
| 29 Jul 2024 | 200.50 | 202.00 | 203.25 | 198.05 | 113600 | -0.52% |
| 26 Jul 2024 | 201.55 | 207.90 | 207.90 | 198.00 | 136800 | 0.20% |
| 25 Jul 2024 | 201.15 | 195.80 | 203.45 | 189.00 | 76000 | 0.80% |
| 24 Jul 2024 | 199.55 | 194.50 | 206.95 | 194.50 | 57600 | 2.86% |
| 23 Jul 2024 | 194.00 | 196.25 | 198.50 | 181.30 | 75200 | -1.55% |
| 22 Jul 2024 | 197.05 | 192.50 | 202.00 | 192.25 | 66400 | 2.47% |
| 19 Jul 2024 | 192.30 | 194.25 | 196.95 | 187.90 | 75200 | -1.86% |
| 18 Jul 2024 | 195.95 | 193.10 | 199.75 | 191.00 | 88800 | -2.07% |
| 16 Jul 2024 | 200.10 | 205.95 | 205.95 | 198.45 | 71200 | -0.69% |
| 15 Jul 2024 | 201.50 | 208.35 | 208.35 | 200.20 | 84000 | -2.66% |
| 12 Jul 2024 | 207.00 | 210.00 | 220.00 | 205.60 | 97600 | 0.51% |
| 11 Jul 2024 | 205.95 | 210.00 | 212.00 | 203.55 | 80800 | -0.72% |
| 10 Jul 2024 | 207.45 | 215.00 | 215.00 | 198.40 | 183200 | -3.58% |
| 09 Jul 2024 | 215.15 | 207.05 | 218.00 | 207.05 | 100000 | 1.87% |
| 08 Jul 2024 | 211.20 | 221.20 | 224.00 | 205.00 | 185600 | -4.26% |
| 05 Jul 2024 | 220.60 | 229.00 | 230.00 | 219.00 | 156000 | -2.84% |
| 04 Jul 2024 | 227.05 | 235.00 | 248.30 | 225.00 | 283200 | -1.65% |
| 03 Jul 2024 | 230.85 | 213.00 | 230.85 | 209.00 | 255200 | 9.98% |
| 02 Jul 2024 | 209.90 | 216.00 | 216.80 | 208.00 | 140800 | -2.53% |
| 01 Jul 2024 | 215.35 | 210.00 | 218.00 | 207.00 | 90400 | 2.69% |
| 28 Jun 2024 | 209.70 | 212.00 | 212.95 | 207.05 | 123200 | -0.05% |
| 27 Jun 2024 | 209.80 | 226.00 | 230.00 | 206.10 | 308800 | -0.80% |
| 26 Jun 2024 | 211.50 | 200.00 | 217.00 | 200.00 | 274400 | 5.78% |
| 25 Jun 2024 | 199.95 | 208.00 | 212.00 | 199.00 | 131200 | -3.31% |
| 24 Jun 2024 | 206.80 | 205.40 | 208.80 | 195.30 | 219200 | 3.32% |
| 21 Jun 2024 | 200.15 | 206.30 | 212.40 | 199.35 | 127200 | -2.98% |
| 20 Jun 2024 | 206.30 | 197.10 | 211.75 | 195.25 | 194400 | 4.01% |
| 19 Jun 2024 | 198.35 | 206.75 | 210.95 | 195.25 | 159200 | -4.06% |
| 18 Jun 2024 | 206.75 | 224.00 | 224.00 | 204.00 | 256000 | -2.22% |
| 14 Jun 2024 | 211.45 | 192.75 | 211.60 | 186.00 | 598400 | 9.90% |
| 13 Jun 2024 | 192.40 | 199.80 | 204.60 | 190.80 | 304800 | 0.42% |
| 12 Jun 2024 | 191.60 | 173.95 | 191.60 | 173.05 | 408000 | 9.99% |
| 11 Jun 2024 | 174.20 | 173.35 | 175.00 | 172.00 | 154400 | -0.31% |
| 10 Jun 2024 | 174.75 | 174.00 | 178.45 | 172.00 | 157600 | 2.92% |
| 07 Jun 2024 | 169.80 | 172.90 | 173.00 | 161.10 | 240000 | 0.32% |
| 06 Jun 2024 | 169.25 | 169.95 | 175.00 | 166.00 | 97600 | 2.86% |
| 05 Jun 2024 | 164.55 | 152.55 | 167.00 | 142.00 | 200800 | 5.14% |
| 04 Jun 2024 | 156.50 | 169.65 | 169.65 | 152.70 | 163200 | -7.75% |
| 03 Jun 2024 | 169.65 | 178.85 | 179.00 | 168.80 | 114400 | 0.44% |
| 31 May 2024 | 168.90 | 186.95 | 186.95 | 168.00 | 244800 | -8.26% |
| 30 May 2024 | 184.10 | 192.00 | 192.10 | 181.00 | 267200 | 5.35% |
| 29 May 2024 | 174.75 | 173.00 | 178.00 | 161.50 | 235200 | -2.56% |
| 28 May 2024 | 179.35 | 181.00 | 186.30 | 176.00 | 135200 | 0.20% |
| 27 May 2024 | 179.00 | 184.00 | 191.95 | 174.40 | 149600 | -2.21% |
| 24 May 2024 | 183.05 | 188.00 | 190.00 | 182.00 | 84000 | -2.84% |
| 23 May 2024 | 188.40 | 200.00 | 200.00 | 188.00 | 140000 | -5.04% |
| 22 May 2024 | 198.40 | 198.80 | 206.00 | 186.00 | 406400 | 4.12% |
| 21 May 2024 | 190.55 | 203.80 | 203.80 | 188.80 | 113600 | -5.03% |
| 18 May 2024 | 200.65 | 197.05 | 202.00 | 195.75 | 40000 | 1.24% |
| 17 May 2024 | 198.20 | 200.00 | 203.80 | 196.05 | 84000 | -0.88% |
| 16 May 2024 | 199.95 | 206.85 | 206.85 | 196.40 | 73600 | 0.25% |
| 15 May 2024 | 199.45 | 213.00 | 213.00 | 198.20 | 112000 | -5.41% |
| 14 May 2024 | 210.85 | 203.95 | 218.35 | 197.00 | 124000 | 5.29% |
| 13 May 2024 | 200.25 | 208.00 | 208.00 | 190.25 | 138400 | -3.49% |
| 10 May 2024 | 207.50 | 214.00 | 215.10 | 203.00 | 112000 | -3.53% |
| 09 May 2024 | 215.10 | 227.60 | 238.00 | 211.50 | 196800 | -5.33% |
| 08 May 2024 | 227.20 | 229.95 | 233.80 | 215.35 | 148800 | 0.80% |
| 07 May 2024 | 225.40 | 240.00 | 244.50 | 221.60 | 233600 | -4.35% |
| 06 May 2024 | 235.65 | 256.00 | 261.65 | 226.00 | 456800 | -4.09% |
| 03 May 2024 | 245.70 | 223.00 | 245.70 | 212.05 | 964000 | 20.00% |
| 02 May 2024 | 204.75 | 174.70 | 204.75 | 170.50 | 597600 | 19.98% |
| 30 Apr 2024 | 170.65 | 174.00 | 174.90 | 170.10 | 61600 | -0.76% |
| 29 Apr 2024 | 171.95 | 175.40 | 178.00 | 170.20 | 128800 | -1.74% |
| 26 Apr 2024 | 175.00 | 173.00 | 177.50 | 173.00 | 76800 | 2.49% |
| 25 Apr 2024 | 170.75 | 165.00 | 177.95 | 162.65 | 244800 | 3.61% |
| 24 Apr 2024 | 164.80 | 173.75 | 173.75 | 161.25 | 148800 | -3.74% |
| 23 Apr 2024 | 171.20 | 175.00 | 182.50 | 170.00 | 164800 | -1.92% |
| 22 Apr 2024 | 174.55 | 173.35 | 178.00 | 170.30 | 121600 | 0.90% |
| 19 Apr 2024 | 173.00 | 171.50 | 188.00 | 167.00 | 211200 | -2.45% |
| 18 Apr 2024 | 177.35 | 161.00 | 186.95 | 160.00 | 620800 | 13.83% |
| 16 Apr 2024 | 155.80 | 149.00 | 157.20 | 149.00 | 104000 | 1.76% |
| 15 Apr 2024 | 153.10 | 142.10 | 160.00 | 142.00 | 312000 | 2.34% |
| 12 Apr 2024 | 149.60 | 149.20 | 151.80 | 147.25 | 96000 | -0.23% |
| 10 Apr 2024 | 149.95 | 149.70 | 153.35 | 149.00 | 139200 | 0.30% |
| 09 Apr 2024 | 149.50 | 153.00 | 157.80 | 148.10 | 240000 | -1.74% |
| 08 Apr 2024 | 152.15 | 159.00 | 159.00 | 149.65 | 104000 | -4.13% |
| 05 Apr 2024 | 158.70 | 160.00 | 160.00 | 156.00 | 62400 | -1.52% |
| 04 Apr 2024 | 161.15 | 167.85 | 171.75 | 157.00 | 376000 | 0.78% |
| 03 Apr 2024 | 159.90 | 152.20 | 159.90 | 152.20 | 313600 | 9.97% |
| 02 Apr 2024 | 145.40 | 152.00 | 153.60 | 144.50 | 166400 | -3.03% |
| 01 Apr 2024 | 149.95 | 150.00 | 156.80 | 148.00 | 142400 | 3.20% |
| 28 Mar 2024 | 145.30 | 150.95 | 159.85 | 143.20 | 364800 | -0.10% |
| 27 Mar 2024 | 145.45 | 156.00 | 156.00 | 144.00 | 192000 | -6.55% |
| 26 Mar 2024 | 155.65 | 159.05 | 165.00 | 154.30 | 145600 | -4.07% |
| 22 Mar 2024 | 162.25 | 157.30 | 166.00 | 156.00 | 107200 | 3.15% |
| 21 Mar 2024 | 157.30 | 150.10 | 159.00 | 150.00 | 97600 | 4.48% |
| 20 Mar 2024 | 150.55 | 147.55 | 153.90 | 147.20 | 46400 | 2.03% |
| 19 Mar 2024 | 147.55 | 157.00 | 161.95 | 145.65 | 118400 | -7.23% |
| 18 Mar 2024 | 159.05 | 156.00 | 166.00 | 155.00 | 59200 | 1.05% |
| 15 Mar 2024 | 157.40 | 151.15 | 166.00 | 151.00 | 107200 | 4.13% |
| 14 Mar 2024 | 151.15 | 141.00 | 154.20 | 140.00 | 305600 | 7.81% |
| 13 Mar 2024 | 140.20 | 156.00 | 164.00 | 131.10 | 400000 | -8.10% |
| 12 Mar 2024 | 152.55 | 180.20 | 180.20 | 148.60 | 521600 | -17.85% |
| 11 Mar 2024 | 185.70 | 202.70 | 206.00 | 183.55 | 230400 | -8.39% |
| 07 Mar 2024 | 202.70 | 186.00 | 204.50 | 186.00 | 296000 | 3.55% |
| 06 Mar 2024 | 195.75 | 195.75 | 201.50 | 195.75 | 116800 | -5.00% |
| 05 Mar 2024 | 206.05 | 220.25 | 224.00 | 205.10 | 676800 | -4.56% |
| 04 Mar 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 75200 | 4.98% |
| 02 Mar 2024 | 205.65 | 206.80 | 213.90 | 204.00 | 145600 | 0.88% |
| 01 Mar 2024 | 203.85 | 193.00 | 203.85 | 186.00 | 814400 | 5.00% |
| 29 Feb 2024 | 194.15 | 194.15 | 194.15 | 194.15 | 57600 | -4.99% |
| 28 Feb 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 118400 | -5.00% |
| 27 Feb 2024 | 215.10 | 214.00 | 215.10 | 206.45 | 763200 | 4.98% |
| 26 Feb 2024 | 204.90 | 200.00 | 204.90 | 196.15 | 948800 | 5.00% |
