EquityPandit

TCPL Packaging Ltd

NSE :TCPLPACK  BSE :523301  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

TCPLPACK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
15 Dec 20252941.702989.802989.802930.002648-1.61%
12 Dec 20252989.803018.703031.102975.002878-1.07%
11 Dec 20253022.003021.303050.003002.4014350.12%
10 Dec 20253018.403075.803075.802975.007750-0.88%
09 Dec 20253045.303020.003085.803003.102525-0.03%
08 Dec 20253046.203096.003096.003006.002364-0.26%
05 Dec 20253054.103077.503080.603030.302686-0.76%
04 Dec 20253077.503111.003117.603060.603135-1.57%
03 Dec 20253126.603120.803144.003087.4013640.22%
02 Dec 20253119.603144.803149.903085.103796-1.30%
01 Dec 20253160.603149.903168.303095.0019880.34%
28 Nov 20253149.903095.103160.003083.0019951.15%
27 Nov 20253114.003151.003151.003102.501153-1.37%
26 Nov 20253157.203106.003175.003100.9023930.55%
25 Nov 20253139.903073.703169.003060.0039712.15%
24 Nov 20253073.703119.803119.803065.004982-0.81%
21 Nov 20253098.703159.303178.003066.403015-1.91%
20 Nov 20253158.903213.703214.003148.802257-1.98%
19 Nov 20253222.803256.103281.603170.005493-1.00%
18 Nov 20253255.303221.103346.503158.20124971.54%
17 Nov 20253205.803200.003250.003140.007254-0.28%
14 Nov 20253214.903316.803316.803151.108497-2.73%
13 Nov 20253305.203306.003355.003290.001149-0.13%
12 Nov 20253309.403288.003350.003251.0019952.08%
11 Nov 20253242.003279.503295.903219.102807-1.04%
10 Nov 20253276.203333.003340.303218.708481-1.49%
07 Nov 20253325.603315.003350.903301.201164-0.46%
06 Nov 20253341.103295.003385.003250.0041081.07%
04 Nov 20253305.703310.003338.203300.001357-0.58%
03 Nov 20253325.003314.003362.003303.0017310.31%
31 Oct 20253314.703346.703383.903311.003081-0.96%
30 Oct 20253346.803336.703400.603330.0030960.30%
29 Oct 20253336.703335.503388.003320.0033260.15%
28 Oct 20253331.803382.703387.303310.002248-0.99%
27 Oct 20253365.203395.003405.903320.009559-0.98%
24 Oct 20253398.603450.003456.503370.002431-1.68%
23 Oct 20253456.503515.003539.803450.002128-2.07%
21 Oct 20253529.703569.003569.003477.7011170.30%
20 Oct 20253519.003563.803589.803503.002150-0.74%
17 Oct 20253545.403495.003575.003491.0042930.83%
16 Oct 20253516.203390.703536.503372.4087534.25%
15 Oct 20253372.903360.103404.503360.10925-0.44%
14 Oct 20253387.703417.103473.003355.501891-1.99%
13 Oct 20253456.603390.003493.403381.2049381.60%
10 Oct 20253402.103419.403458.303380.001865-0.50%
09 Oct 20253419.303360.103435.003345.1024551.46%
08 Oct 20253370.003394.203419.003360.002003-0.71%
07 Oct 20253394.203387.503413.803380.005490.00%
06 Oct 20253394.103450.003450.003384.001594-0.27%
03 Oct 20253403.203406.903410.003381.00845-0.11%
01 Oct 20253407.103326.703414.003322.5023542.42%
30 Sep 20253326.703253.303450.003253.3016591.67%
29 Sep 20253272.103312.603349.503251.002161-1.22%
26 Sep 20253312.603337.003375.003276.204622-0.73%
25 Sep 20253337.103375.503393.903320.101220-1.62%
24 Sep 20253391.903400.003410.203335.403135-0.37%
23 Sep 20253404.503390.003425.003376.201819-0.06%
22 Sep 20253406.603454.703465.003375.203130-1.39%
19 Sep 20253454.703390.003471.303380.0048741.51%
18 Sep 20253403.303417.903418.003376.701706-0.27%
17 Sep 20253412.503439.603457.603401.002914-0.79%
16 Sep 20253439.603410.903453.203384.0014670.83%
15 Sep 20253411.203389.103440.003365.0025440.65%
12 Sep 20253389.203405.503439.903355.201834-0.99%
11 Sep 20253423.103400.003443.403400.001035-0.07%
10 Sep 20253425.403398.203464.003398.202927-0.21%
09 Sep 20253432.503401.003474.003391.5027370.86%
08 Sep 20253403.103387.003430.003350.0038000.87%
05 Sep 20253373.603340.003452.803340.0096460.42%
04 Sep 20253359.503430.003446.903350.005333-1.64%
03 Sep 20253415.603392.003435.003391.2017140.70%
02 Sep 20253391.803405.003431.803380.501202-0.58%
01 Sep 20253411.503379.303420.003350.0033351.96%
29 Aug 20253345.803358.003394.703323.502088-1.13%
28 Aug 20253384.003350.003406.203350.0021910.12%
26 Aug 20253380.003336.603403.003336.603948-0.22%
25 Aug 20253387.403400.003425.003329.6013348-1.89%
22 Aug 20253452.503450.203474.503446.401385-0.46%
21 Aug 20253468.603475.203491.003437.203241-0.25%
20 Aug 20253477.403406.003492.003396.7030912.10%
19 Aug 20253406.003331.303428.803310.1040302.34%
18 Aug 20253328.003340.803370.103315.002967-0.73%
14 Aug 20253352.503332.003374.003320.0027170.60%
13 Aug 20253332.603444.803444.803312.006670-1.89%
12 Aug 20253396.703465.803470.103380.002986-1.93%
11 Aug 20253463.503481.403500.003440.902428-0.51%
08 Aug 20253481.403433.903508.003421.9036590.46%
07 Aug 20253465.403430.703504.003395.0039230.29%
06 Aug 20253455.503548.303548.303440.003451-2.10%
05 Aug 20253529.703480.103545.003448.2047391.96%
04 Aug 20253461.903412.203513.203378.1092420.73%
01 Aug 20253436.903529.903530.003400.0040324-5.06%
31 Jul 20253620.003673.003673.003600.007398-0.97%
30 Jul 20253655.603786.903786.903640.007038-3.03%
29 Jul 20253770.003576.003795.003570.50229694.63%
28 Jul 20253603.303607.003689.903578.105997-1.06%
25 Jul 20253641.903696.003724.703625.004089-1.71%
24 Jul 20253705.303694.003763.003680.003659-0.61%
23 Jul 20253728.103767.803769.203715.003801-0.49%
22 Jul 20253746.603722.303790.003715.1038750.65%
21 Jul 20253722.303803.003803.003710.504454-1.63%
18 Jul 20253783.803853.903853.903735.106182-1.30%
17 Jul 20253833.703900.003950.003798.2014300-0.98%
16 Jul 20253871.803788.703949.503753.10254643.21%
15 Jul 20253751.203752.203793.503709.405981-0.03%
14 Jul 20253752.203754.903770.703697.5043670.68%
11 Jul 20253727.003665.203739.803630.0051171.75%
10 Jul 20253663.003750.003750.003651.406992-1.13%
09 Jul 20253705.003730.603745.003694.603007-0.85%
08 Jul 20253736.603681.003752.203667.7089290.89%
07 Jul 20253703.703707.003758.503665.0093410.43%
04 Jul 20253687.903726.603732.903663.603953-0.05%
03 Jul 20253689.703732.503732.503652.0059020.34%
02 Jul 20253677.303695.003712.803656.204314-0.25%
01 Jul 20253686.703730.003732.203668.904334-0.78%
30 Jun 20253715.603686.303729.203656.2036231.33%
27 Jun 20253667.003728.203728.203651.106690-1.12%
26 Jun 20253708.703750.003755.403700.005386-1.15%
25 Jun 20253752.003802.903833.903740.204421-0.82%
24 Jun 20253783.003830.003900.003770.00158120.07%
23 Jun 20253780.403605.003797.003605.00120744.00%
20 Jun 20253635.103609.103734.903609.1070740.01%
19 Jun 20253634.603682.003728.703600.009046-1.89%
18 Jun 20253704.503693.003725.903640.2048530.30%
17 Jun 20253693.603665.003755.003665.004305-0.13%
16 Jun 20253698.503707.003750.603657.204000-1.12%
13 Jun 20253740.403699.903776.103599.909796-0.26%
12 Jun 20253750.303868.903868.903740.006349-2.10%
11 Jun 20253830.603834.803863.803782.604778-0.10%
10 Jun 20253834.603939.003950.003804.007212-0.36%
09 Jun 20253848.503774.603869.003735.0095571.81%
06 Jun 20253780.203772.203845.003765.507344-0.70%
05 Jun 20253806.803830.003877.903795.507594-0.71%
04 Jun 20253834.103904.103904.103810.505461-0.81%
03 Jun 20253865.403874.003995.003842.5014685-0.31%
02 Jun 20253877.404078.504078.503822.3045737-8.03%
30 May 20254215.904340.004444.004001.0043838-3.72%
29 May 20254378.904332.304451.604314.30108571.60%
28 May 20254309.804330.004362.404216.9012314-0.42%
27 May 20254327.904300.004460.004204.50130090.66%
26 May 20254299.504006.004335.903986.00310926.26%
23 May 20254046.203930.104160.003930.00280214.05%
22 May 20253888.803820.003902.003771.3069381.88%
21 May 20253817.103800.003876.403790.103333-0.39%
20 May 20253832.103899.403925.003770.209392-0.69%
19 May 20253858.703856.503968.403807.50109630.58%
16 May 20253836.303921.003944.903799.009203-2.18%
15 May 20253921.703833.004000.003827.6099572.31%
14 May 20253833.003810.403874.903789.2046640.81%
13 May 20253802.303898.003900.703787.707394-1.90%
12 May 20253875.903662.503935.903662.50175516.62%
09 May 20253635.303569.103650.003501.0065670.93%
08 May 20253601.803613.503679.803555.0046910.11%
07 May 20253597.803505.103610.003505.0060281.25%
06 May 20253553.303613.103640.703512.508374-1.46%
05 May 20253606.003602.003654.003540.0088010.10%
02 May 20253602.503589.703664.103548.309461-0.55%
30 Apr 20253622.603740.003779.903593.0014443-1.46%
29 Apr 20253676.403650.003725.003524.60152962.12%
28 Apr 20253600.103705.903726.803588.1013005-2.35%
25 Apr 20253686.603880.003890.003632.3019106-5.28%
24 Apr 20253892.304018.504058.403882.209881-2.28%
23 Apr 20253983.303929.604010.003878.4093871.61%
22 Apr 20253920.003880.003979.903875.1082770.90%
21 Apr 20253884.903976.004030.003876.0013967-2.55%
17 Apr 20253986.704017.004055.003913.509878-0.58%
16 Apr 20254009.903981.904079.903951.0081740.69%
15 Apr 20253982.603910.104029.903910.1088032.40%
11 Apr 20253889.354080.004080.003862.35103700.50%
09 Apr 20253869.854100.004113.553845.0011639-5.95%
08 Apr 20254114.804150.004175.004015.5071593.59%
07 Apr 20253972.253665.004064.403660.0023878-4.33%
04 Apr 20254152.004389.954413.454116.0517298-4.19%
03 Apr 20254333.454352.004550.004310.0014637-2.48%
02 Apr 20254443.554352.754487.004330.00154952.62%
01 Apr 20254330.004565.354567.054307.0015052-5.16%
28 Mar 20254565.354544.004600.004445.00118941.78%
27 Mar 20254485.654586.004690.004453.0019985-3.64%
26 Mar 20254654.904650.604900.004461.3043674-0.05%
25 Mar 20254657.354618.004840.004373.35318551.08%
24 Mar 20254607.804585.004636.304501.00123850.57%
21 Mar 20254581.654399.954680.004303.85256823.92%
20 Mar 20254408.704570.004688.904395.0017589-3.58%
19 Mar 20254572.254579.954743.854526.0519215-0.02%
18 Mar 20254573.004473.954669.804402.75181462.43%
17 Mar 20254464.654418.054580.004368.00188312.48%
13 Mar 20254356.454347.004541.054213.35267151.15%
12 Mar 20254307.004578.004578.004275.0019518-5.92%
11 Mar 20254578.004461.004630.004370.00225852.60%
10 Mar 20254461.904668.504668.504421.3019528-4.43%
07 Mar 20254668.504311.004776.904310.00795838.10%
06 Mar 20254318.704395.104466.954276.0016524-2.32%
05 Mar 20254421.154413.404500.004361.55296770.18%
04 Mar 20254413.354048.954500.003945.00600188.12%
03 Mar 20254082.003852.004230.003723.80193604.43%
28 Feb 20253908.704045.004055.703780.3518788-4.28%
27 Feb 20254083.554120.054320.004050.0030919-1.66%
25 Feb 20254152.403850.054202.003817.85354817.79%
24 Feb 20253852.403997.253997.253806.7510093-3.78%
21 Feb 20254003.854020.054159.953966.0017510-3.31%
20 Feb 20254140.954004.404225.003838.55567773.41%
19 Feb 20254004.403502.354124.203502.356349512.46%
18 Feb 20253560.603730.103911.603463.3539100-5.24%
17 Feb 20253757.603410.403800.003388.55450457.83%
14 Feb 20253484.753450.303700.003350.00728038.54%
13 Feb 20253210.553166.053296.253132.0520300.75%
12 Feb 20253186.603101.853212.953000.0047302.69%
11 Feb 20253103.053148.653148.653095.001132-1.73%
10 Feb 20253157.753293.953340.003150.002074-4.13%
07 Feb 20253293.953285.603314.803232.0021450.78%
06 Feb 20253268.353250.003287.253210.0011690.79%
05 Feb 20253242.653229.003289.953165.2512701.83%
04 Feb 20253184.453175.003294.603160.0036600.16%
03 Feb 20253179.503364.903364.903140.003782-6.16%
01 Feb 20253388.203060.153499.953060.1541639.95%
31 Jan 20253081.703044.153106.703044.153238-0.28%
30 Jan 20253090.503125.053209.753061.602378-2.54%
29 Jan 20253171.153063.303185.003063.3018552.58%
28 Jan 20253091.403103.203143.903015.053328-1.29%
27 Jan 20253131.653133.703161.903038.1056900.46%
24 Jan 20253117.303333.653344.553099.957213-6.02%
23 Jan 20253317.103250.003377.453224.3530420.70%
22 Jan 20253294.053500.003500.003266.556981-5.95%
21 Jan 20253502.303549.903618.953456.553874-1.04%
20 Jan 20253539.103580.003625.003405.6510469-2.01%
17 Jan 20253611.653532.003830.003532.00407612.27%
16 Jan 20253531.453270.503602.903228.30248888.55%
15 Jan 20253253.353198.803275.003118.5534263.23%
14 Jan 20253151.553201.003239.503140.052026-1.60%
13 Jan 20253202.803260.003321.003108.9510096-1.70%
10 Jan 20253258.253215.003350.003170.0071791.85%
09 Jan 20253199.103163.003205.103122.3523661.14%
08 Jan 20253163.153207.953208.903142.35880-1.23%
07 Jan 20253202.553169.353221.403157.0017551.23%
06 Jan 20253163.503174.053219.953122.352390-1.24%
03 Jan 20253203.153207.003215.003182.0517370.41%
02 Jan 20253190.203220.203250.003180.301479-0.48%
01 Jan 20253205.453199.453238.253180.107580.40%
31 Dec 20243192.553215.303215.303174.65504-0.90%
30 Dec 20243221.403158.103243.953113.0029141.97%
27 Dec 20243159.153114.103182.003076.5512362.38%
26 Dec 20243085.753069.903137.203062.501357-0.40%
24 Dec 20243098.053105.003175.003057.851928-1.13%
23 Dec 20243133.503159.553175.003110.051427-0.57%
20 Dec 20243151.553278.303281.203110.703016-4.22%
19 Dec 20243290.303249.003320.153160.0019431.18%
18 Dec 20243251.803218.203282.003180.0034881.05%
17 Dec 20243218.153260.803299.953202.201654-2.21%
16 Dec 20243290.753308.403397.453261.9568190.88%
13 Dec 20243261.953224.003305.003156.8028371.35%
12 Dec 20243218.353348.003348.003203.552221-1.95%
11 Dec 20243282.503365.453365.453265.001991-1.72%
10 Dec 20243340.103324.903405.003302.3570611.08%
09 Dec 20243304.553255.653321.003255.6019311.76%
06 Dec 20243247.553315.903315.903216.551682-0.92%
05 Dec 20243277.853280.803314.453240.2521300.14%
04 Dec 20243273.153200.003316.753200.0044811.67%
03 Dec 20243219.253173.453290.453173.4543820.43%
02 Dec 20243205.503127.003279.003117.8074812.86%
29 Nov 20243116.253050.253148.953050.2521931.15%
28 Nov 20243080.753089.503110.053050.0055171.12%
27 Nov 20243046.753083.953096.953034.7553910.15%
26 Nov 20243042.053110.003126.453018.055105-0.58%
25 Nov 20243059.653111.153166.003004.406198-0.27%
22 Nov 20243068.003076.403143.953032.052948-0.17%
21 Nov 20243073.153108.253108.253050.001251-0.87%
19 Nov 20243100.153126.653171.153065.603064-0.85%
18 Nov 20243126.653178.803178.803064.202577-1.64%
14 Nov 20243178.853130.353185.053104.8520931.80%
13 Nov 20243122.603235.003235.003040.0519470-2.33%
12 Nov 20243197.003302.253360.003132.4014317-1.66%
11 Nov 20243250.853195.003306.203148.5584571.73%
08 Nov 20243195.653201.903236.103167.301708-0.26%
07 Nov 20243203.903294.903344.903188.203813-2.38%
06 Nov 20243282.053272.903325.003211.5532940.07%
05 Nov 20243279.653191.053333.003188.5041871.51%
04 Nov 20243230.853161.353275.103104.5537382.20%
01 Nov 20243161.353122.553180.003084.6014882.69%
31 Oct 20243078.453038.103099.003000.3029311.33%
30 Oct 20243038.103022.103072.303005.0012650.16%
29 Oct 20243033.303078.753099.553015.054719-0.76%
28 Oct 20243056.453119.903119.903004.056137-2.03%
25 Oct 20243119.903127.703151.903022.35125000.39%
24 Oct 20243107.703180.003180.003072.507529-2.29%
23 Oct 20243180.653310.153314.503170.054986-3.34%
22 Oct 20243290.703388.803388.803210.007888-2.67%
21 Oct 20243380.953371.153434.003302.5034340.05%
18 Oct 20243379.203399.003399.953304.102333-0.70%
17 Oct 20243402.853426.003427.253339.052910-0.61%
16 Oct 20243423.803424.253475.003375.053105-0.01%
15 Oct 20243424.253330.053473.903298.60318973.54%
14 Oct 20243307.203434.003446.903290.453947-3.12%
11 Oct 20243413.653486.653524.953405.002304-1.85%
10 Oct 20243477.953385.203492.003375.0582383.37%
09 Oct 20243364.703373.003399.903315.853100-0.22%
08 Oct 20243372.203214.303383.903190.1043734.91%
07 Oct 20243214.303300.003573.503155.7013252-1.96%
04 Oct 20243278.403281.553310.003206.703859-1.32%
03 Oct 20243322.153305.303377.403300.253002-2.20%
01 Oct 20243397.003427.903470.003360.0529460.09%
30 Sep 20243393.953398.203434.003340.052583-0.78%
27 Sep 20243420.603484.903484.903393.052229-0.46%
26 Sep 20243436.253491.703520.053386.007749-1.10%
25 Sep 20243474.403518.003600.603450.005820-0.55%
24 Sep 20243493.553532.103671.453470.3513259-2.58%
23 Sep 20243585.903535.403595.453382.35151222.96%
20 Sep 20243482.853266.903595.003246.05242697.39%
19 Sep 20243243.203336.353381.803206.558821-2.24%
18 Sep 20243317.553359.203420.003301.3575630.17%
17 Sep 20243311.803315.553338.903293.402207-0.21%
16 Sep 20243318.803360.003360.003285.703096-0.35%
13 Sep 20243330.303348.253380.003302.104484-0.54%
12 Sep 20243348.253455.003457.703335.005644-2.07%
11 Sep 20243419.103450.003489.803381.606484-1.79%
10 Sep 20243481.303330.003494.853319.90103385.59%
09 Sep 20243297.053470.853487.003282.706366-3.65%
06 Sep 20243421.953425.103525.003405.9011767-1.02%
05 Sep 20243457.303300.003469.003297.60169894.83%
04 Sep 20243298.053300.353360.003250.0011159-1.05%
03 Sep 20243333.103352.003371.103267.5549680.27%
02 Sep 20243324.053360.003360.003282.6556900.11%
30 Aug 20243320.303374.903374.903270.056829-0.41%
29 Aug 20243333.853340.003350.003270.45266290.53%
28 Aug 20243316.303344.003344.003271.8097170.27%
27 Aug 20243307.353239.003398.453180.00213743.24%
26 Aug 20243203.453288.003291.903134.7512728-1.24%
23 Aug 20243243.803274.003278.903201.308298-0.24%
22 Aug 20243251.453194.903299.403110.00115072.93%
21 Aug 20243158.853056.103285.003056.10220441.84%
20 Aug 20243101.853140.003140.003050.053801-0.86%
19 Aug 20243128.753048.003150.053047.9574023.28%
16 Aug 20243029.303000.003064.602944.9548961.33%
14 Aug 20242989.402989.003040.002949.7032741.38%
13 Aug 20242948.803074.003074.002924.902883-2.75%
12 Aug 20243032.153080.103099.953001.054069-2.40%
09 Aug 20243106.703140.003225.003066.059364-0.72%
08 Aug 20243129.153100.003139.753066.0532061.22%
07 Aug 20243091.303021.003125.003021.0043921.35%
06 Aug 20243050.253020.253100.003011.004566-0.15%
05 Aug 20243054.803070.003158.903002.3523352-4.51%
02 Aug 20243199.053057.403240.003041.00367624.30%
01 Aug 20243067.253015.103200.003005.451279162.51%
31 Jul 20242992.052988.053073.002865.3587221-2.76%
30 Jul 20243077.002586.253103.402571.5021155718.98%
29 Jul 20242586.202575.002617.002505.0061562.60%
26 Jul 20242520.602549.902549.902500.0035140.48%
25 Jul 20242508.552462.002550.002415.1560991.64%
24 Jul 20242468.152447.752477.502430.0517550.91%
23 Jul 20242445.952484.952493.352411.002390-1.37%
22 Jul 20242479.852501.602520.002452.656067-1.26%
19 Jul 20242511.402470.352572.602416.8068332.68%
18 Jul 20242445.952499.002524.702425.355821-1.74%
16 Jul 20242489.202478.002499.952463.2027310.45%
15 Jul 20242478.002543.952562.652462.157366-2.35%
12 Jul 20242537.602507.202555.552507.2022941.21%
11 Jul 20242507.202579.702597.402500.008846-2.81%
10 Jul 20242579.702640.002645.002540.154029-1.38%
09 Jul 20242615.902552.002650.002530.85137353.04%
08 Jul 20242538.602545.002607.452503.80118500.29%
05 Jul 20242531.152550.002579.702520.00142750.83%
04 Jul 20242510.402538.452544.752491.204994-0.12%
03 Jul 20242513.302524.852556.002495.00114981.04%
02 Jul 20242487.552516.902741.252469.90105429-1.14%
01 Jul 20242516.152515.802559.452435.55102920.31%
28 Jun 20242508.352580.352590.952463.105993-3.64%
27 Jun 20242603.002551.002650.002540.05249082.04%
26 Jun 20242551.002476.752590.002466.45175672.55%
25 Jun 20242487.602430.002528.052390.05165702.42%
24 Jun 20242428.752424.002586.952383.75699002.78%
21 Jun 20242363.052349.002375.002296.40362011.43%
20 Jun 20242329.802230.002330.002230.00324754.50%
19 Jun 20242229.402334.002385.002216.009348-4.05%
18 Jun 20242323.502211.952350.002200.00219245.08%
14 Jun 20242211.252165.002237.952152.05129122.02%
13 Jun 20242167.552105.902198.002099.00121493.23%
12 Jun 20242099.702125.002143.402093.005054-0.20%
11 Jun 20242104.002091.002130.902084.0065310.65%
10 Jun 20242090.452100.002131.302080.003533-0.22%
07 Jun 20242095.102114.652129.902075.5023995-0.88%
06 Jun 20242113.652125.002155.952100.0049870.75%
05 Jun 20242097.852114.002146.002068.055766-0.39%
04 Jun 20242106.102117.302140.052015.007134-0.53%
03 Jun 20242117.302151.002215.002105.255282-1.60%
31 May 20242151.802121.002161.002120.1025931.39%
30 May 20242122.302193.452193.452110.051726-1.84%
29 May 20242162.152100.002228.402075.10226544.36%
28 May 20242071.852114.852144.902056.007311-1.75%
27 May 20242108.802086.002155.952075.0044330.12%
24 May 20242106.202113.552123.602088.153102-0.23%
23 May 20242111.002100.002160.002092.5530020.14%
22 May 20242108.002133.402148.902092.0520110.29%
21 May 20242101.852130.002139.952072.053321-1.22%
18 May 20242127.852138.502160.902120.05311-0.50%
17 May 20242138.452131.052151.702110.003573-0.45%
16 May 20242148.102154.002169.802105.7559940.43%
15 May 20242138.802119.302155.202105.3534400.14%
14 May 20242135.902120.002145.002095.1038100.60%
13 May 20242123.152083.652144.952032.0042982.80%
10 May 20242065.252096.002105.702050.552651-1.73%
09 May 20242101.552100.952122.052084.9028830.03%
08 May 20242100.952161.202161.202085.754458-1.82%
07 May 20242139.802209.002209.002111.053132-2.21%
06 May 20242188.152224.402224.402124.1042580.49%
03 May 20242177.502110.052195.552085.0573563.59%
02 May 20242102.102108.002130.002070.0092460.29%
30 Apr 20242095.952055.102105.002050.1065231.65%
29 Apr 20242061.952098.752108.502045.005661-0.58%
26 Apr 20242074.052075.602125.302069.2529050.15%
25 Apr 20242070.902072.602111.902062.003302-1.32%
24 Apr 20242098.602142.002148.002067.104416-0.61%
23 Apr 20242111.402198.802198.802094.254136-1.08%
22 Apr 20242134.352102.952155.202071.7517381.53%
19 Apr 20242102.102166.752166.752062.353815-2.98%
18 Apr 20242166.752182.552182.552145.051540-0.72%
16 Apr 20242182.552194.002199.952155.6014270.18%
15 Apr 20242178.552187.052211.452059.303856-0.39%
12 Apr 20242187.052219.752219.752168.052152-0.79%
10 Apr 20242204.402228.502237.852195.053041-0.09%
09 Apr 20242206.452196.402225.102190.0017620.56%
08 Apr 20242194.202233.002249.952187.603532-1.72%
05 Apr 20242232.602267.602267.602202.702755-0.60%
04 Apr 20242246.052344.502408.852205.656192-3.28%
03 Apr 20242322.302224.652349.902191.0559535.42%
02 Apr 20242202.852210.452238.002170.003198-0.25%
01 Apr 20242208.402237.352314.252202.253419-1.14%
28 Mar 20242233.852290.002291.952230.002197-1.18%
27 Mar 20242260.452200.002299.952200.0053482.90%
26 Mar 20242196.802170.102222.452135.003623-0.22%
22 Mar 20242201.602229.002229.002170.453800-0.54%
21 Mar 20242213.502215.102239.902200.001651-0.13%
20 Mar 20242216.352249.502249.502201.001902-1.63%
19 Mar 20242253.002245.002264.002231.0017420.18%
18 Mar 20242248.902300.002300.002231.501607-1.71%
15 Mar 20242288.102305.002305.002232.1018390.04%
14 Mar 20242287.202236.002352.452215.0570180.39%
13 Mar 20242278.402346.002346.002274.0010276-2.15%
12 Mar 20242328.552398.002417.952327.957601-2.48%
11 Mar 20242387.702498.952498.952377.4510550-3.07%
07 Mar 20242463.452375.002486.402351.60192145.47%
06 Mar 20242335.752324.902490.002224.05606240.71%
05 Mar 20242319.302237.502359.952172.05107194.37%
04 Mar 20242222.152229.952230.002175.7024770.32%
02 Mar 20242215.102180.552232.002180.501600.57%
01 Mar 20242202.602244.902244.902191.001867-0.90%
29 Feb 20242222.552176.102246.052161.1522390.37%
28 Feb 20242214.452220.952239.902177.1017520.19%
27 Feb 20242210.152160.002224.952158.9039311.53%
26 Feb 20242176.952220.052257.752165.554329-1.92%
23 Feb 20242219.502196.752229.902174.0030470.99%
22 Feb 20242197.802228.002237.952190.001720-0.44%
21 Feb 20242207.602239.002249.702201.002451-1.33%
20 Feb 20242237.452264.002273.902225.854102-1.19%
19 Feb 20242264.352277.502335.402247.5533670.22%
16 Feb 20242259.452289.202310.202244.602602-1.30%
15 Feb 20242289.202231.002318.952231.0038042.12%
14 Feb 20242241.702206.202271.902201.0031220.72%
13 Feb 20242225.702233.002239.002200.9551871.09%
12 Feb 20242201.752260.852293.552156.108098-2.61%
09 Feb 20242260.852349.002429.802249.9529654-3.29%
08 Feb 20242337.702161.002430.002153.45842958.21%
07 Feb 20242160.252132.002170.002116.00129931.44%
06 Feb 20242129.652101.052155.252071.1540852-0.59%
05 Feb 20242142.202131.352173.152125.0055810.51%
02 Feb 20242131.352130.002169.802115.1516306-0.37%
01 Feb 20242139.302110.502163.452110.502040-0.16%
31 Jan 20242142.652142.952173.002125.0061000.74%
30 Jan 20242126.902148.302156.052115.003297-1.00%
29 Jan 20242148.302150.002159.902120.1565140.48%
25 Jan 20242137.952150.002150.002120.0021950.37%
24 Jan 20242130.102092.152147.952092.155703-0.02%
23 Jan 20242130.602125.052150.102116.655868-0.08%
20 Jan 20242132.252157.402177.952120.003283-1.16%
19 Jan 20242157.352149.902175.002097.0065701.36%
18 Jan 20242128.402127.652169.152095.0010450-0.97%
17 Jan 20242149.152168.602168.602104.456396-0.41%
16 Jan 20242158.102184.552194.952120.006052-0.87%
15 Jan 20242176.952176.902220.002154.1530801.33%
12 Jan 20242148.452160.002189.952137.904932-0.95%
11 Jan 20242169.002179.902197.002145.0044060.50%
10 Jan 20242158.302140.002184.952124.9046980.46%
09 Jan 20242148.502150.002214.452138.1011627-0.49%
08 Jan 20242159.002200.002200.002150.703145-0.95%
05 Jan 20242179.802159.702199.952150.0048310.93%
04 Jan 20242159.702165.502211.902150.007111-1.14%
03 Jan 20242184.552267.452267.952176.057123-2.41%
02 Jan 20242238.552256.302284.002220.306749-1.10%
01 Jan 20242263.502250.252284.952230.0083760.04%
29 Dec 20232262.702257.702281.952238.0598820.62%
28 Dec 20232248.702253.902293.652227.2017258-0.23%
27 Dec 20232253.902099.002359.452086.101124298.83%
26 Dec 20232071.102134.952145.002044.7518508-2.85%
22 Dec 20232131.952052.002144.302050.0559922.70%
21 Dec 20232075.952051.002099.952036.0583980.01%
20 Dec 20232075.752134.002138.352060.007961-2.20%
19 Dec 20232122.552126.802141.552099.5552820.55%
18 Dec 20232110.952175.752175.952102.8011622-2.32%
15 Dec 20232161.102235.752235.752141.0014141-2.86%
14 Dec 20232224.652269.952269.952211.002765-0.69%
13 Dec 20232240.052258.752258.752211.002698-0.23%
12 Dec 20232245.252300.002301.702202.358842-1.64%
11 Dec 20232282.802209.452285.002209.4565353.32%
08 Dec 20232209.452266.202280.902190.008188-2.50%
07 Dec 20232266.202316.952316.952246.5511660-1.67%
06 Dec 20232304.752317.652317.652241.0042470.43%
05 Dec 20232294.952289.002308.952264.0075080.26%
04 Dec 20232289.002327.002336.052270.4553290.34%
01 Dec 20232281.202327.052340.602280.0023561-1.49%
30 Nov 20232315.652292.002361.952256.0084651.42%
29 Nov 20232283.302330.002337.702256.507556-1.03%
28 Nov 20232306.952306.002345.002263.2071090.68%
24 Nov 20232291.402355.952355.952275.009326-2.33%
23 Nov 20232345.952201.002356.102200.00242556.20%
22 Nov 20232208.902223.402259.002190.058239-0.34%
21 Nov 20232216.502230.152263.452191.558754-0.61%
20 Nov 20232230.152240.002250.002210.004841-0.37%
17 Nov 20232238.352242.002255.002200.0087870.47%
16 Nov 20232227.902238.902238.902205.1547580.20%
15 Nov 20232223.402212.002243.002190.0576500.86%
13 Nov 20232204.402177.002239.002168.0082261.29%
12 Nov 20232176.252160.002180.002160.0024420.97%
10 Nov 20232155.302122.002176.002090.40131042.13%
09 Nov 20232110.402134.902163.952087.05168320.80%
08 Nov 20232093.652125.202135.602075.005908-0.99%
07 Nov 20232114.652159.502161.652105.357714-1.45%
06 Nov 20232145.802155.902171.952130.055542-0.17%
03 Nov 20232149.502124.902177.002124.8569501.50%
02 Nov 20232117.752088.002137.902076.3076581.91%
01 Nov 20232078.152094.902094.902050.605832-0.06%
31 Oct 20232079.302079.652097.952037.4080691.38%
30 Oct 20232050.902049.952079.952017.7084120.30%
27 Oct 20232044.751985.002086.001966.05252663.84%
26 Oct 20231969.201994.501999.901926.0513493-0.87%
25 Oct 20231986.552069.002136.351970.0020330-3.07%
23 Oct 20232049.552238.652238.651976.5512793-7.90%
20 Oct 20232225.352247.752259.902195.005675-0.99%
19 Oct 20232247.502250.002290.402232.257229-1.11%
18 Oct 20232272.652330.052344.202245.658059-2.19%
17 Oct 20232323.502332.702365.002303.80143550.46%
16 Oct 20232312.752199.952356.202199.95421266.17%
13 Oct 20232178.402151.952199.952150.3552091.23%
12 Oct 20232151.952151.002156.002129.8532520.59%
11 Oct 20232139.352150.952174.002130.005328-0.39%
10 Oct 20232147.652171.002205.002140.254711-0.52%
09 Oct 20232158.902108.002187.452108.007041-0.66%
06 Oct 20232173.252158.002189.302148.0057110.71%
05 Oct 20232158.002128.002169.502128.0055530.91%
04 Oct 20232138.552123.152203.452098.00114290.65%
03 Oct 20232124.652177.702177.702112.056070-1.78%
29 Sep 20232163.252200.002200.002145.004964-0.66%
28 Sep 20232177.602234.852234.852160.6016222-2.59%
27 Sep 20232235.402103.852250.002089.60384006.25%
26 Sep 20232103.852095.002129.002095.005295-0.41%
25 Sep 20232112.552093.002133.302087.1575780.92%
22 Sep 20232093.352065.002119.202065.0071661.05%
21 Sep 20232071.502114.902128.902048.0010309-1.83%
20 Sep 20232110.102100.002133.002074.85149841.35%
18 Sep 20232081.902096.452110.002038.5516225-0.69%
15 Sep 20232096.452122.052143.302090.0023462-1.43%
14 Sep 20232126.802039.902199.002037.101004655.57%
13 Sep 20232014.601945.002050.051942.55335154.22%
12 Sep 20231933.001921.952095.001713.101018870.83%
11 Sep 20231917.151958.951958.951900.10121010.04%
08 Sep 20231916.401936.351951.851904.0511517-0.04%
07 Sep 20231917.201918.001966.601876.9522085-0.07%
06 Sep 20231918.551929.701930.001858.65170880.70%
05 Sep 20231905.201885.001918.601881.0577040.87%
04 Sep 20231888.851911.351926.601850.2021747-1.18%
01 Sep 20231911.401934.951945.001900.15194320.13%
31 Aug 20231908.901895.001948.001857.00485002.08%
30 Aug 20231870.001824.951897.001801.25345173.42%
29 Aug 20231808.101844.651855.001800.0514984-1.94%
28 Aug 20231843.801889.651940.951823.0044934-1.13%
25 Aug 20231864.901784.751880.001771.00717804.42%
24 Aug 20231786.001810.001817.951742.8520906-0.39%
23 Aug 20231792.951776.001796.001728.00261811.94%
22 Aug 20231758.751716.601769.951716.60148342.46%
21 Aug 20231716.601745.001764.901708.1013001-1.07%
18 Aug 20231735.201805.701810.001724.1018040-3.33%
17 Aug 20231794.951787.951837.451780.55164960.91%
16 Aug 20231778.801759.951800.001736.00199640.78%
14 Aug 20231765.101768.001787.951702.40186760.35%
11 Aug 20231758.901787.901818.001732.8027548-1.45%
10 Aug 20231784.751845.051855.801769.9051648-3.23%
09 Aug 20231844.251857.851877.251817.0039077-1.08%
08 Aug 20231864.351675.001894.201671.2528776711.40%
07 Aug 20231673.601676.651709.201581.55112921-4.62%
04 Aug 20231754.601700.001779.001686.00485404.00%
03 Aug 20231687.151697.651727.001656.0017801-0.62%
02 Aug 20231697.651712.051728.901650.0022298-1.48%
01 Aug 20231723.151718.001730.001706.40181041.24%
31 Jul 20231702.051662.551719.901635.20364152.38%
28 Jul 20231662.551686.951696.801645.0031818-1.45%
27 Jul 20231686.951713.001722.301672.2514509-0.75%
26 Jul 20231699.751750.001766.251678.2035644-1.66%
25 Jul 20231728.401630.001816.701630.002896626.36%
24 Jul 20231625.051631.051632.551605.00187070.68%
21 Jul 20231614.151625.001639.751605.05187400.09%
20 Jul 20231612.701600.001645.201583.55308550.82%
19 Jul 20231599.651575.001615.001573.50265231.58%
18 Jul 20231574.701576.301612.401568.2529721-0.10%
17 Jul 20231576.301635.001669.451535.4561902-3.46%
14 Jul 20231632.801605.251645.001601.50455823.17%
13 Jul 20231582.651570.001645.001550.05846172.71%
12 Jul 20231540.851485.001571.501485.001003486.23%
11 Jul 20231450.451451.701457.001439.00153500.91%
10 Jul 20231437.351418.501447.101407.90176872.62%
07 Jul 20231400.701424.901427.001395.0512006-0.55%
06 Jul 20231408.451411.651469.501406.0024398-0.23%
05 Jul 20231411.651416.501429.901410.007509-0.34%
04 Jul 20231416.501429.801430.001411.006902-0.09%
03 Jul 20231417.751446.801448.001405.008348-0.66%
30 Jun 20231427.201423.551439.951408.0591170.71%
28 Jun 20231417.201429.051442.951411.0010266-0.70%
27 Jun 20231427.151415.851436.851412.05113621.10%
26 Jun 20231411.601420.001439.901403.0013455-0.55%
23 Jun 20231419.351421.001442.901401.05379670.51%
22 Jun 20231412.151411.401432.901400.00284300.50%
21 Jun 20231405.101468.851473.001344.70159936-5.30%
20 Jun 20231483.701461.001492.101461.00155851.68%
19 Jun 20231459.201469.951477.751455.0094600.24%
16 Jun 20231455.651470.001477.751452.0011637-0.40%
15 Jun 20231461.501479.901482.951450.0019309-0.46%
14 Jun 20231468.251503.851503.851461.0011640-1.28%
13 Jun 20231487.351492.951511.951475.00103681.11%
12 Jun 20231471.001484.901494.501444.40121690.45%
09 Jun 20231464.351505.001517.151461.2013499-1.49%
08 Jun 20231486.501534.951545.001472.4017764-2.34%
07 Jun 20231522.051522.001531.801511.85161410.73%
06 Jun 20231511.001491.051520.001490.00144760.34%
05 Jun 20231505.851494.701514.801477.05170572.25%
02 Jun 20231472.701460.001490.501440.00337352.91%
01 Jun 20231431.101446.951467.001411.4030918-0.60%
31 May 20231439.701496.751514.201424.0042036-3.09%
30 May 20231485.651582.351594.851457.0072892-6.32%
29 May 20231585.851688.951688.951568.7052335-2.36%
26 May 20231624.251614.001644.001580.25177072.27%
25 May 20231588.201606.001624.801581.0514264-1.13%
24 May 20231606.301634.901655.901599.0013376-1.01%
23 May 20231622.651585.951645.001585.95215112.37%
22 May 20231585.151571.001668.001571.00423030.55%
19 May 20231576.451560.001579.001530.0069741.51%
18 May 20231552.951565.751578.701550.003915-0.24%
17 May 20231556.751573.501584.401532.354178-0.80%
16 May 20231569.251585.001606.001561.6573690.11%
15 May 20231567.551610.001628.851560.2014112-0.73%
12 May 20231579.051551.001590.001536.20114061.41%
11 May 20231557.051565.501577.951542.3552820.95%
10 May 20231542.351522.001559.951522.0045521.08%
09 May 20231525.901565.001610.001515.009564-0.83%
08 May 20231538.701495.001565.001493.00112453.26%
05 May 20231490.101581.351599.401481.1022549-5.25%
04 May 20231572.701576.601586.501560.356516-0.25%
03 May 20231576.601628.001647.901570.0014973-2.55%
02 May 20231617.851519.901660.001513.00753737.03%
28 Apr 20231511.651511.401529.901499.2556740.57%
27 Apr 20231503.151537.751542.001495.355427-1.50%
26 Apr 20231526.001480.001545.001480.00161162.51%
25 Apr 20231488.601485.001497.951476.4029380.49%
24 Apr 20231481.301500.451519.001468.004900-1.28%
21 Apr 20231500.451465.001519.001458.0545412.76%
20 Apr 20231460.201506.551519.101451.5010041-2.54%
19 Apr 20231498.301528.451555.001482.4014190-0.71%
18 Apr 20231509.051444.951519.951425.00114734.68%
17 Apr 20231441.601450.001468.451429.557765-0.59%
13 Apr 20231450.201513.801513.801432.3514225-3.67%
12 Apr 20231505.501530.001552.251478.0012692-1.11%
11 Apr 20231522.351498.901536.201498.90203862.73%
10 Apr 20231481.951435.451500.001435.45203183.53%
06 Apr 20231431.451437.401445.001417.0073660.61%
05 Apr 20231422.751434.951438.351402.0069110.59%
03 Apr 20231414.351423.751451.901404.85112030.39%
31 Mar 20231408.801380.001432.451351.55199573.72%
29 Mar 20231358.251297.551377.001276.10106366.28%
28 Mar 20231278.001287.001309.951265.009860-0.58%
27 Mar 20231285.501320.001320.001275.004532-1.92%
24 Mar 20231310.701305.401335.001301.0035680.20%
23 Mar 20231308.101309.501321.001295.258240-1.37%
22 Mar 20231326.301320.001351.001295.5060301.02%
21 Mar 20231312.901282.901330.451281.0096112.51%
20 Mar 20231280.801248.951304.151248.957936-0.60%
17 Mar 20231288.551280.001312.951280.0029240.23%
16 Mar 20231285.551269.501294.951269.5065990.14%
15 Mar 20231283.701304.151309.751280.005595-0.09%
14 Mar 20231284.901267.001303.201257.00138731.15%
13 Mar 20231270.251307.001324.451265.0011446-3.56%
10 Mar 20231317.151338.801348.351303.105338-1.48%
09 Mar 20231336.901321.551350.001310.0596071.48%
08 Mar 20231317.351276.001327.951275.00101011.71%
06 Mar 20231295.151303.551329.951285.006102-0.64%
03 Mar 20231303.551280.001313.001260.05175511.38%
02 Mar 20231285.751326.901335.001275.0011801-2.63%
01 Mar 20231320.451310.001347.001310.004454-0.32%
28 Feb 20231324.751323.901339.001297.8056950.68%
27 Feb 20231315.851336.001349.401305.005823-1.99%
24 Feb 20231342.501374.101417.001336.003058-2.30%
23 Feb 20231374.101349.951377.001345.2039363.12%
22 Feb 20231332.551354.951380.001312.107825-1.68%
21 Feb 20231355.351370.001396.401350.005482-1.32%
20 Feb 20231373.501372.001399.001370.103676-0.11%
17 Feb 20231374.951397.951405.251366.005092-2.01%
16 Feb 20231403.201415.001439.901391.156949-0.81%
15 Feb 20231414.651383.551428.451383.5543790.49%
14 Feb 20231407.801460.001475.901392.5516230-3.75%
13 Feb 20231462.601449.001480.001441.65175933.57%
10 Feb 20231412.151380.001435.001371.05158743.39%
09 Feb 20231365.851430.001430.001361.0515666-3.47%
08 Feb 20231415.001427.901445.001407.0510204-1.27%
07 Feb 20231433.151467.901475.001395.85391073.52%
06 Feb 20231384.401343.501410.001340.20119153.02%
03 Feb 20231343.801345.001360.001330.0082411.02%
02 Feb 20231330.251279.101345.001279.1082111.76%
01 Feb 20231307.201328.001350.001278.0015238-1.76%
31 Jan 20231330.601290.001336.501272.55117733.02%
30 Jan 20231291.551308.951327.951278.009213-1.38%
27 Jan 20231309.601340.001374.951296.0027215-1.60%
25 Jan 20231330.901379.751389.951315.0022081-3.00%
24 Jan 20231372.051390.001400.001363.0012860-0.61%
23 Jan 20231380.501387.801387.801361.6093721.49%
20 Jan 20231360.251389.801389.801355.0012529-0.92%
19 Jan 20231372.901393.651398.001366.005528-1.49%
18 Jan 20231393.651371.651400.001361.2572671.47%
17 Jan 20231373.451414.501417.451365.0012909-2.53%
16 Jan 20231409.101450.001458.601401.008783-1.46%
13 Jan 20231430.001373.751450.001371.20296954.22%
12 Jan 20231372.101370.001388.551353.0016017-0.82%
11 Jan 20231383.451420.001432.001353.3015559-3.21%
10 Jan 20231429.301436.001445.801405.557391-0.29%
09 Jan 20231433.501469.901469.901430.0010430-0.71%
06 Jan 20231443.751511.001511.001431.4019616-3.40%
05 Jan 20231494.601523.451527.001477.0512081-0.54%
04 Jan 20231502.701518.001541.001490.0011787-0.54%
03 Jan 20231510.851552.951588.101501.0015585-1.65%
02 Jan 20231536.201532.751595.001521.00147160.64%
30 Dec 20221526.451549.001560.001516.00138150.61%
29 Dec 20221517.251495.751544.551455.00227490.93%
28 Dec 20221503.201425.001550.001403.65459775.48%
27 Dec 20221425.151447.851460.001380.00235590.19%
26 Dec 20221422.401310.001458.101310.00292686.34%
23 Dec 20221337.551435.001452.851322.7027364-7.99%
22 Dec 20221453.651484.001497.601402.6531782-0.46%
21 Dec 20221460.351574.951585.501450.0037927-6.11%
20 Dec 20221555.401568.001577.001535.0011207-0.80%
19 Dec 20221568.001566.901590.751545.00103241.30%
16 Dec 20221547.851589.951624.001532.8029499-2.46%
15 Dec 20221586.901631.401649.901580.0019050-2.56%
14 Dec 20221628.601645.001660.351620.00141430.89%
13 Dec 20221614.251607.051636.451607.00111350.46%
12 Dec 20221606.851666.451667.201591.6013555-1.69%
09 Dec 20221634.551710.001744.001590.1038659-3.33%
08 Dec 20221690.801743.801757.901677.9018347-2.65%
07 Dec 20221736.801635.001802.001635.001332736.96%
06 Dec 20221623.801644.401644.401611.006896-1.25%
05 Dec 20221644.401607.101669.851603.70173702.32%
02 Dec 20221607.151638.001640.001601.009459-1.27%
01 Dec 20221627.801665.701669.651620.2017084-1.13%
30 Nov 20221646.351575.001650.001565.50356385.17%
29 Nov 20221565.451589.001595.951552.0011487-1.70%
28 Nov 20221592.501620.001669.251555.5549654-1.23%
25 Nov 20221612.401629.801629.801593.05161280.63%
24 Nov 20221602.351609.951629.001565.00165171.05%
23 Nov 20221585.751612.951641.201569.00390960.75%
22 Nov 20221573.951645.001647.851545.2035929-3.86%
21 Nov 20221637.201670.001709.001612.551029711.62%
18 Nov 20221611.051494.501695.001480.1024864713.64%
17 Nov 20221417.651470.001497.001407.6023493-3.35%
16 Nov 20221466.851416.001479.001405.55275453.49%
15 Nov 20221417.451390.001433.901376.55185891.83%
14 Nov 20221392.001434.001449.901368.0530426-2.77%
11 Nov 20221431.601440.001445.401408.00297710.86%
10 Nov 20221419.401409.001449.901381.05419460.28%
09 Nov 20221415.451400.001430.001353.8520428114.11%
07 Nov 20221240.401160.601265.001160.60312957.94%
04 Nov 20221149.201148.001199.951136.15208710.56%
03 Nov 20221142.851121.601165.101121.60126380.47%
02 Nov 20221137.501163.001183.501117.4022978-2.04%
01 Nov 20221161.151155.001199.001150.0017161-0.63%
31 Oct 20221168.501266.651272.001161.3529597-6.36%
28 Oct 20221247.901249.701273.951235.00218110.02%
27 Oct 20221247.601337.251345.001236.5533660-6.06%
25 Oct 20221328.101334.451349.901320.00251020.37%
24 Oct 20221323.201314.451335.101295.1054822.27%
21 Oct 20221293.851322.401338.951278.0021141-2.16%
20 Oct 20221322.401300.001355.001299.45319101.28%
19 Oct 20221305.651252.001315.001252.00426154.31%
18 Oct 20221251.651229.001260.001228.85178992.45%
17 Oct 20221221.701207.001225.001205.1514048-0.69%
14 Oct 20221230.151254.001264.501214.05176240.87%
13 Oct 20221219.501225.951229.101205.9513941-0.58%
12 Oct 20221226.601211.951241.951183.30386791.10%
11 Oct 20221213.301260.001265.001190.0023633-2.53%
10 Oct 20221244.851200.001271.951175.50444932.77%
07 Oct 20221211.301192.401215.001166.45286441.59%
06 Oct 20221192.401146.301210.001136.50375906.00%
04 Oct 20221124.901146.851172.051117.00287120.34%
03 Oct 20221121.051192.001194.951111.1524979-4.71%
30 Sep 20221176.451087.851180.001072.25791479.96%
29 Sep 20221069.901095.001114.051057.5522644-0.27%
28 Sep 20221072.751145.001145.601056.0040387-4.95%
27 Sep 20221128.651099.851193.801083.35330274.91%
26 Sep 20221075.801120.001120.001063.8061054-5.20%
23 Sep 20221134.851168.451179.951126.0035714-2.42%
22 Sep 20221163.051125.001192.501093.90506093.55%
21 Sep 20221123.151185.001219.701116.3544467-5.02%
20 Sep 20221182.551203.001231.951142.35330200.80%
19 Sep 20221173.201200.001200.001150.0042710-2.10%
16 Sep 20221198.401240.001256.601170.6058607-4.10%
15 Sep 20221249.601331.001337.001220.4557049-5.37%
14 Sep 20221320.451350.001380.901309.0537670-3.98%
13 Sep 20221375.201305.001396.001280.00785095.58%
12 Sep 20221302.501365.001370.001283.3563784-2.66%
09 Sep 20221338.051425.001427.951326.0031019-4.75%
08 Sep 20221404.851414.001500.001396.0024162-0.57%
07 Sep 20221412.951443.751475.001402.4532962-2.13%
06 Sep 20221443.751516.851516.851431.0037978-4.84%
05 Sep 20221517.201458.001541.801440.10751375.27%
02 Sep 20221441.251463.101463.101400.00296440.33%
01 Sep 20221436.501328.001455.001320.05729467.37%
30 Aug 20221337.851354.001377.001322.5024059-0.28%
29 Aug 20221341.651270.801375.001270.80308513.40%
26 Aug 20221297.551320.001329.501278.3525356-1.09%
25 Aug 20221311.801348.001358.751303.0016430-1.62%
24 Aug 20221333.401380.001394.901326.0028237-2.74%
23 Aug 20221370.951278.001399.001276.001052567.35%
22 Aug 20221277.051259.901309.001217.60332392.80%
19 Aug 20221242.301283.851297.001230.0065369-3.26%
18 Aug 20221284.201155.951307.901106.0019366312.09%
17 Aug 20221145.651138.751149.951089.80374963.04%
16 Aug 20221111.801124.151149.901086.6029803-1.19%
12 Aug 20221125.151100.001137.001085.00362493.63%
11 Aug 20221085.701130.001190.001072.001614344.04%
10 Aug 20221043.501058.251064.751020.8512154-0.39%
08 Aug 20221047.551045.001056.201032.8071221.98%
05 Aug 20221027.201010.001037.851010.00250421.56%
04 Aug 20221011.401007.001025.00994.05108191.65%
03 Aug 2022994.951004.551014.95971.8520290-1.06%
02 Aug 20221005.651019.701034.85997.5014654-1.25%
01 Aug 20221018.351034.901035.001011.0013410-1.71%
29 Jul 20221036.051052.801059.901022.858567-0.68%
28 Jul 20221043.151035.801069.901026.95153291.48%
27 Jul 20221027.951047.951085.001011.1018511-1.34%
26 Jul 20221041.901099.901099.901002.3535894-4.53%
25 Jul 20221091.351049.451104.001024.00369324.50%
22 Jul 20221044.351025.001046.001011.00208653.88%
21 Jul 20221005.35985.001030.00985.00171630.51%
20 Jul 20221000.201032.001032.00992.0022027-1.89%
19 Jul 20221019.501020.001041.001007.058595-0.07%
18 Jul 20221020.251020.251057.901015.00355500.00%
15 Jul 20221020.251034.001044.901001.0016272-0.42%
14 Jul 20221024.551061.301067.251002.0049454-1.84%
13 Jul 20221043.80982.001065.00980.001443546.79%
12 Jul 2022977.40991.551005.95975.2523174-1.40%
11 Jul 2022991.25979.951013.70942.351418072.42%
08 Jul 2022967.80884.95984.00870.009614711.18%
07 Jul 2022870.50828.00882.00821.00174376.68%
06 Jul 2022816.00812.75822.95806.1092600.52%
05 Jul 2022811.75839.05839.05798.6017423-2.39%
04 Jul 2022831.65849.95849.95825.005778-1.44%
01 Jul 2022843.80857.95857.95830.254017-0.58%
30 Jun 2022848.75882.00889.80841.008954-3.04%
29 Jun 2022875.40854.95887.50845.15104621.41%
28 Jun 2022863.20854.95887.50838.15193082.38%
27 Jun 2022843.15812.25864.05809.25146935.09%
24 Jun 2022802.30808.80809.15800.0085010.08%
23 Jun 2022801.65800.35819.50800.0063070.14%
22 Jun 2022800.50809.20811.15800.0011475-1.28%
21 Jun 2022810.90809.25816.00800.4060631.16%
20 Jun 2022801.60804.05815.15800.0515062-0.17%
17 Jun 2022803.00808.40819.50800.057683-0.97%
16 Jun 2022810.90848.60860.90801.5010069-2.82%
15 Jun 2022834.40820.00856.85820.0083231.26%
14 Jun 2022824.00868.00868.00815.059178-4.16%
13 Jun 2022859.80851.00879.00835.0014834-2.49%
10 Jun 2022881.80887.40911.95871.2514061-1.49%
09 Jun 2022895.15867.40913.00864.30163752.53%
08 Jun 2022873.05883.25893.05867.159488-0.26%
07 Jun 2022875.30904.00904.00866.9514062-3.48%
06 Jun 2022906.90910.00917.70889.7013791-0.79%
03 Jun 2022914.15911.75935.40901.40257161.76%
02 Jun 2022898.35928.25944.40886.0027627-2.70%
01 Jun 2022923.30919.25935.50903.05521990.89%
31 May 2022915.20885.60954.75872.60927543.19%
30 May 2022886.95911.00918.00872.7060995-2.75%
27 May 2022912.05814.95933.70810.8030055115.77%
26 May 2022787.80742.70789.80702.35593797.09%
25 May 2022735.65784.95810.90725.1033273-4.82%
24 May 2022772.90774.00786.00767.307278-2.38%
23 May 2022791.75832.00847.95785.8016676-2.90%
20 May 2022815.40760.10837.90760.10453359.05%
19 May 2022747.75741.55767.45722.3514624-3.34%
18 May 2022773.60761.00799.00745.10246632.99%
17 May 2022751.15706.00755.05704.85190277.25%
16 May 2022700.35693.05719.95684.90148451.05%
13 May 2022693.05683.55709.00683.55106061.89%
12 May 2022680.20656.55685.05656.55174811.24%
11 May 2022671.90717.25734.80644.6065445-6.32%
10 May 2022717.20742.00763.40710.0513761-4.70%
09 May 2022752.55781.35793.05732.3523396-3.69%
06 May 2022781.35780.00806.90756.3519255-0.57%
05 May 2022785.85795.00811.15780.0511321-0.28%
04 May 2022788.05810.65836.25777.7516565-2.78%
02 May 2022810.55793.20819.95775.35174651.87%
29 Apr 2022795.65813.00828.70789.7530862-2.16%
28 Apr 2022813.25832.00837.25809.0014253-1.52%
27 Apr 2022825.80826.95833.25805.0015553-0.45%
26 Apr 2022829.50825.00848.85805.15210490.97%
25 Apr 2022821.50839.25842.95804.0023481-1.68%
22 Apr 2022835.55874.50888.05831.0062216-4.55%
21 Apr 2022875.35896.25913.75866.1033059-0.79%
20 Apr 2022882.30899.90941.95869.7039970-1.59%
19 Apr 2022896.55940.00961.60885.8593858-3.56%
18 Apr 2022929.65833.25979.80827.8026520712.38%
13 Apr 2022827.25843.00852.10821.0023171-1.25%
12 Apr 2022837.70861.90865.00832.0045977-2.77%
11 Apr 2022861.60840.25900.00834.00879693.35%
08 Apr 2022833.65816.60845.95813.25310753.62%
07 Apr 2022804.50875.00878.00781.3561626-6.65%
06 Apr 2022861.80819.05878.30812.35866025.22%
05 Apr 2022819.05850.35877.00810.2554188-2.25%
04 Apr 2022837.90798.70848.90780.00979397.70%
01 Apr 2022778.00726.90795.55720.00705507.79%
31 Mar 2022721.75730.05739.00720.0010775-1.21%
30 Mar 2022730.60712.15763.00712.15540883.35%
29 Mar 2022706.90710.00736.05695.0066551-0.31%
28 Mar 2022709.10677.95720.00667.85368314.59%
25 Mar 2022677.95704.90704.90673.2526470-2.04%
24 Mar 2022692.05696.00711.00662.4038229-0.12%
23 Mar 2022692.90707.80719.80685.3529931-1.26%
22 Mar 2022701.75715.00718.50697.0047788-0.65%
21 Mar 2022706.35712.90736.70699.50628110.25%
17 Mar 2022704.60732.00732.00696.1025256-1.42%
16 Mar 2022714.75729.90738.95702.5540130-0.87%
15 Mar 2022721.00748.70748.70701.5525574-2.42%
14 Mar 2022738.85773.00773.00735.0059458-3.63%
11 Mar 2022766.65703.00824.00701.002129279.12%
10 Mar 2022702.60702.00717.00690.55269662.32%
09 Mar 2022686.65698.95720.25679.0566843-0.29%
08 Mar 2022688.65701.20744.90682.0024349-1.47%
07 Mar 2022698.90695.00705.00685.9015042-2.60%
04 Mar 2022717.55707.00755.00691.00496730.90%
03 Mar 2022711.15678.00740.00678.00901305.76%
02 Mar 2022672.40674.90712.05666.0041660-1.49%
28 Feb 2022682.55704.40714.00675.5050085-2.69%
25 Feb 2022701.40729.90749.00686.55445073.77%
24 Feb 2022675.95705.00745.95642.35120320-9.79%
23 Feb 2022749.30710.00774.75710.001021576.25%
22 Feb 2022705.20764.00764.00692.40113175-9.75%
21 Feb 2022781.35748.70837.00745.108951898.69%
18 Feb 2022718.85609.90727.00603.8031371618.63%
17 Feb 2022605.95621.90630.40605.0014606-3.05%
16 Feb 2022625.00653.30659.85613.9541894-2.78%
15 Feb 2022642.85588.90650.50581.658916011.70%
14 Feb 2022575.50522.00652.00522.001171670.35%
11 Feb 2022573.50604.00617.95557.0056407-7.53%
10 Feb 2022620.20615.00650.00615.00240331.13%
09 Feb 2022613.30633.50643.00610.2069024-1.53%
08 Feb 2022622.85605.00662.00605.004142039.99%
07 Feb 2022566.30555.00610.00547.65544704.52%
04 Feb 2022541.80532.75545.55532.7564792.27%
03 Feb 2022529.75540.00543.50529.152224-1.38%
02 Feb 2022537.15545.00553.90532.004152-1.24%
01 Feb 2022543.90555.00560.00531.5565330.44%
31 Jan 2022541.50555.00555.00537.756265-1.91%
28 Jan 2022552.05549.95575.40530.0081072.68%
27 Jan 2022537.65535.20546.50526.90125420.46%
25 Jan 2022535.20533.25543.35520.85137130.06%
24 Jan 2022534.90547.15547.15500.00257480.70%
21 Jan 2022531.20537.75546.90530.003107-1.00%
20 Jan 2022536.55536.90543.25530.0036281.16%
19 Jan 2022530.40527.05538.90527.006782-1.16%
18 Jan 2022536.65556.95556.95530.306071-1.33%
17 Jan 2022543.90541.15559.95533.05100840.51%
14 Jan 2022541.15537.25544.25526.5544061.41%
13 Jan 2022533.60530.00537.80527.3048520.40%
12 Jan 2022531.45530.20541.00528.6097970.05%
11 Jan 2022531.20529.85538.30525.00150930.25%
10 Jan 2022529.85554.00554.00528.007836-1.42%
07 Jan 2022537.50565.00565.00535.704010-1.67%
06 Jan 2022546.65559.45564.00531.1515223-1.05%
05 Jan 2022552.45540.00577.00530.00338553.17%
04 Jan 2022535.45525.00541.45521.20150632.48%
03 Jan 2022522.50529.00529.95517.3548671.51%
31 Dec 2021514.75520.00523.25510.702572-0.28%
30 Dec 2021516.20504.35520.00504.3532380.93%
29 Dec 2021511.45525.00525.00508.951882-0.59%
28 Dec 2021514.50503.60519.85501.20105232.76%
27 Dec 2021500.70498.10503.95496.703631-1.07%
24 Dec 2021506.10508.10517.55504.006096-0.39%
23 Dec 2021508.10510.00527.40507.006130-0.30%
22 Dec 2021509.65505.25514.85504.2526021.45%
21 Dec 2021502.35505.00523.00501.0065790.24%
20 Dec 2021501.15513.50513.85498.1015642-2.41%
17 Dec 2021513.50533.75533.75510.008737-3.27%
16 Dec 2021530.85532.75539.75527.607740-0.25%
15 Dec 2021532.20525.85535.10510.0087912.17%
14 Dec 2021520.90511.00529.85510.0048711.04%
13 Dec 2021515.55513.30525.00503.8563841.83%
10 Dec 2021506.30514.40516.85501.008116-1.45%
09 Dec 2021513.75508.00517.00501.1577211.09%
08 Dec 2021508.20501.50523.00497.00202122.59%
07 Dec 2021495.35493.55510.00488.0064960.41%
06 Dec 2021493.35501.85507.95491.007216-1.67%
03 Dec 2021501.75495.25505.75489.35243051.33%
02 Dec 2021495.15495.00500.00492.0532140.97%
01 Dec 2021490.40507.65507.65488.107817-0.66%
30 Nov 2021493.65492.45503.50490.4084130.23%
29 Nov 2021492.50486.55508.40486.0010196-0.79%
26 Nov 2021496.40515.00515.00496.0021278-3.56%
25 Nov 2021514.75491.35528.85491.35224113.29%
24 Nov 2021498.35505.30513.70497.0020044-2.94%
23 Nov 2021513.45519.00519.00499.0559252.57%
22 Nov 2021500.60500.00520.00490.00139810.18%
18 Nov 2021499.70525.00530.00498.0037903-3.73%
17 Nov 2021519.05525.90529.10515.858046-1.26%
16 Nov 2021525.65539.00539.00521.0010630-0.72%
15 Nov 2021529.45536.05547.00522.6519798-4.78%
12 Nov 2021556.05578.85582.00542.3518283-2.93%
11 Nov 2021572.85580.00580.00571.156974-2.56%
10 Nov 2021587.90563.85612.00545.801032135.30%
09 Nov 2021558.30545.00564.10545.00108141.68%
08 Nov 2021549.10553.00558.75542.20162220.78%
04 Nov 2021544.85527.00551.00525.25222214.87%
03 Nov 2021519.55525.25533.75515.0067760.77%
02 Nov 2021515.60524.00524.00510.6531670.16%
01 Nov 2021514.80502.10516.10502.1023671.32%
29 Oct 2021508.10517.15520.15506.0029210.33%
28 Oct 2021506.45523.90523.90505.003853-1.45%
27 Oct 2021513.90528.20547.00510.004662-0.51%
26 Oct 2021516.55522.70523.50510.006726-1.28%
25 Oct 2021523.25520.00534.80507.7060990.38%
22 Oct 2021521.25537.80543.95520.056311-3.06%
21 Oct 2021537.70544.70544.70523.1575510.86%
20 Oct 2021533.10523.85548.85521.0014621-0.56%
19 Oct 2021536.10554.80554.80532.0014738-1.67%
18 Oct 2021545.20560.00564.85540.3021175-0.35%
14 Oct 2021547.10559.00565.00543.1010567-0.86%
13 Oct 2021551.85558.00573.40548.0011588-2.40%
12 Oct 2021565.40575.00576.00565.008760-0.27%
11 Oct 2021566.95569.85577.00554.10161212.60%
08 Oct 2021552.60565.00565.00536.557680-0.47%
07 Oct 2021555.20554.00566.10546.00120421.76%
06 Oct 2021545.60566.00573.95540.6012873-2.60%
05 Oct 2021560.15547.50572.25542.00228613.38%
04 Oct 2021541.85542.50559.70540.00117950.39%
01 Oct 2021539.75526.95542.50526.9576571.13%
30 Sep 2021533.70544.70552.65530.00146070.37%
29 Sep 2021531.75526.85539.95521.10119951.03%
28 Sep 2021526.35521.95532.45515.0510162-0.21%
27 Sep 2021527.45530.05536.65522.2512602-0.55%
24 Sep 2021530.35535.00535.00530.0079200.40%
23 Sep 2021528.25534.90535.00527.55266790.42%
22 Sep 2021526.05538.00538.90522.556870-0.27%
21 Sep 2021527.50516.55531.80516.5561810.23%
20 Sep 2021526.30530.00534.00525.0512724-0.89%
17 Sep 2021531.00532.45539.20529.20225970.67%
16 Sep 2021527.45536.00536.00522.009491-0.04%
15 Sep 2021527.65525.65537.65520.9086670.38%
14 Sep 2021525.65505.45534.75501.65211484.00%
13 Sep 2021505.45517.55523.40489.7010245-2.34%
09 Sep 2021517.55525.00527.80513.756365-1.48%
08 Sep 2021525.30523.80532.15523.602044-0.33%
07 Sep 2021527.05528.85530.95521.5554440.22%
06 Sep 2021525.90525.00537.95522.808610-0.77%
03 Sep 2021530.00538.85541.35527.005223-0.81%
02 Sep 2021534.35533.00538.60529.6556150.62%
01 Sep 2021531.05530.55542.90523.0013389-0.58%
31 Aug 2021534.15541.75541.75533.0088240.04%
30 Aug 2021533.95535.75537.40531.256287-0.34%
27 Aug 2021535.75543.00549.00535.006200-0.09%
26 Aug 2021536.25536.00543.55535.0047235-0.12%
25 Aug 2021536.90540.00547.05531.2514525-1.05%
24 Aug 2021542.60529.00546.55525.05347673.41%
23 Aug 2021524.70570.00589.40518.20230047-9.30%
20 Aug 2021578.50565.10593.00560.1061711-0.21%
18 Aug 2021579.70559.50584.00552.05743073.45%
17 Aug 2021560.35551.90567.70541.10427732.42%
16 Aug 2021547.10520.65568.30520.051375235.37%
13 Aug 2021519.20524.65546.40515.5024767-0.87%
12 Aug 2021523.75511.00539.00508.35356801.98%
11 Aug 2021513.60510.15524.00481.00245050.68%
10 Aug 2021510.15546.85551.90493.5524469-6.71%
09 Aug 2021546.85558.95558.95539.9526147-0.74%
06 Aug 2021550.95559.70559.70545.108877-0.16%
05 Aug 2021551.85552.70564.95544.9015038-1.53%
04 Aug 2021560.40561.70569.65560.0010327-0.18%
03 Aug 2021561.40559.95567.00548.85129001.92%
02 Aug 2021550.80575.00575.00545.9526392-2.61%
30 Jul 2021565.55569.45575.00551.30184840.70%
29 Jul 2021561.60573.85579.00560.1012296-1.18%
28 Jul 2021568.30574.80582.00565.35328320.20%
27 Jul 2021567.15555.45604.00555.451876022.11%
26 Jul 2021555.45564.00570.00551.10305460.48%
23 Jul 2021552.80538.00567.00530.80783684.98%
22 Jul 2021526.60518.20536.00518.20181091.60%
20 Jul 2021518.30524.20540.05502.0518803-1.76%
19 Jul 2021527.60528.55539.75514.0010574-0.18%
16 Jul 2021528.55531.95545.00526.507283-1.32%
15 Jul 2021535.60538.00543.25528.25106840.45%
14 Jul 2021533.20537.50541.45526.007332-0.80%
13 Jul 2021537.50533.35548.20528.00151201.32%
12 Jul 2021530.50549.00549.05524.5516174-1.89%
09 Jul 2021540.70538.35548.05525.00457461.25%
08 Jul 2021534.05535.00560.00530.10594533.52%
07 Jul 2021515.90534.95535.00509.0012085-2.44%
06 Jul 2021528.80545.00545.00523.0018098-2.12%
05 Jul 2021540.25546.35561.10537.00170590.18%
02 Jul 2021539.30527.90562.00520.55970563.24%
01 Jul 2021522.40554.00554.00518.0055376-4.37%
30 Jun 2021546.30490.00574.00487.8022342913.11%
29 Jun 2021483.00500.00500.00481.652011-0.03%
28 Jun 2021483.15495.00495.00482.003245-1.16%
25 Jun 2021488.80500.00500.00481.4550980.70%
24 Jun 2021485.40489.45492.60482.904505-0.48%
23 Jun 2021487.75494.00495.25484.002451-1.60%
22 Jun 2021495.70480.85500.00478.00116613.80%
21 Jun 2021477.55468.00491.05468.0075610.60%
18 Jun 2021474.70482.00491.20465.002958-1.25%
17 Jun 2021480.70477.85487.50477.855632-0.38%
16 Jun 2021482.55494.65500.00480.003422-2.13%
15 Jun 2021493.05479.00498.00471.65223855.54%
14 Jun 2021467.15480.00489.10465.0010433-2.20%
11 Jun 2021477.65485.00495.00476.0056080.14%
10 Jun 2021477.00472.00484.60472.002496-0.24%
09 Jun 2021478.15483.15492.40471.9514283-0.80%
08 Jun 2021482.00480.00491.00478.455075-0.31%
07 Jun 2021483.50481.00495.00476.407150-1.38%
04 Jun 2021490.25486.00495.00476.2569761.73%
03 Jun 2021481.90485.25496.00479.0011634-1.55%
02 Jun 2021489.50499.95499.95478.0012190-0.94%
01 Jun 2021494.15493.00505.00472.15246090.63%
31 May 2021491.05480.35540.00475.001142575.58%
28 May 2021465.10470.00474.95459.953985-0.95%
27 May 2021469.55480.55482.70462.054782-2.02%
26 May 2021479.25491.80494.90476.056642-1.50%
25 May 2021486.55476.35491.65476.3520241.38%
24 May 2021479.95480.00491.15477.0033121.64%
21 May 2021472.20491.60494.90471.555291-2.12%
20 May 2021482.45470.10487.80463.05201982.69%
19 May 2021469.80465.95498.10464.0069642.33%
18 May 2021459.10466.00468.20452.252892-0.02%
17 May 2021459.20471.00482.90452.1049261.80%
14 May 2021451.10470.00470.00445.452407-0.18%
12 May 2021451.90464.00488.00450.002394-3.88%
11 May 2021470.15456.00495.90456.003459-0.79%
10 May 2021473.90482.00486.00470.0040630.29%
07 May 2021472.55489.95489.95455.8054100.78%
06 May 2021468.90487.95497.00465.008417-2.66%
05 May 2021481.70493.00498.05467.9547140.42%
04 May 2021479.70505.00511.25477.058582-4.08%
03 May 2021500.10485.00515.00484.80293244.80%
30 Apr 2021477.20480.65492.60475.006767-0.72%
29 Apr 2021480.65482.50499.00473.0012923-0.31%
28 Apr 2021482.15464.00509.00454.551018863.14%
27 Apr 2021467.45396.00470.85396.009497319.13%
26 Apr 2021392.40392.75413.95386.002963-0.04%
23 Apr 2021392.55383.15396.20376.5579703.25%
22 Apr 2021380.20401.00401.00370.5512561-1.76%
20 Apr 2021387.00397.00400.00385.303884-0.78%
19 Apr 2021390.05400.00400.00385.001327-0.51%
16 Apr 2021392.05409.90410.05391.0034050.40%
15 Apr 2021390.50395.00400.40375.109532-2.03%
13 Apr 2021398.60403.05408.00391.5543190.20%
12 Apr 2021397.80415.40415.40395.0012110-4.23%
09 Apr 2021415.35419.10423.00409.552952-1.17%
08 Apr 2021420.25427.65427.65409.1061812.40%
07 Apr 2021410.40415.80424.15405.758340-2.83%
06 Apr 2021422.35420.95428.00415.8596760.56%
05 Apr 2021420.00426.00430.00412.0010693-2.90%
01 Apr 2021432.55455.00456.00425.0043259-2.99%
31 Mar 2021445.90378.70445.90378.708524919.99%
30 Mar 2021371.60375.10380.00360.0041110.60%
26 Mar 2021369.40379.95380.00366.054395-1.43%
25 Mar 2021374.75377.10381.85364.352909-2.15%
24 Mar 2021383.00407.25407.25376.701831-2.02%
23 Mar 2021390.90394.35407.05388.1054550.08%
22 Mar 2021390.60398.00398.00382.907730.10%
19 Mar 2021390.20391.15396.60384.3533851.71%
18 Mar 2021383.65399.65404.45382.004702-4.05%
17 Mar 2021399.85415.20415.20391.303915-2.64%
16 Mar 2021410.70412.90415.20407.8535460.16%
15 Mar 2021410.05415.30424.00406.506689-1.39%
12 Mar 2021415.85412.85418.90412.8593980.73%
10 Mar 2021412.85424.80424.80410.057581-0.85%
09 Mar 2021416.40404.90425.00404.90112512.37%
08 Mar 2021406.75405.00409.50397.7559182.39%
05 Mar 2021397.25425.00425.00390.5020621-7.04%
04 Mar 2021427.35391.45437.00391.40291636.98%
03 Mar 2021399.45378.50405.00378.50205185.67%
02 Mar 2021378.00378.60380.95369.2538520.61%
01 Mar 2021375.70376.10380.05370.1012480.47%
26 Feb 2021373.95381.55381.55368.002210-1.62%
25 Feb 2021380.10368.70385.00368.7031983.23%
24 Feb 2021368.20370.25374.00366.001722-0.50%
23 Feb 2021370.05375.95376.30368.0515563-0.28%
22 Feb 2021371.10377.95382.05370.001975-1.80%
19 Feb 2021377.90385.00385.00375.00984-1.29%
18 Feb 2021382.85375.05385.95370.0023048-0.44%
17 Feb 2021384.55385.45388.00377.70131181.53%
16 Feb 2021378.75382.45385.00366.158388-0.24%
15 Feb 2021379.65400.00400.00378.006533-1.33%
12 Feb 2021384.75383.50391.45378.8538501.14%
11 Feb 2021380.40388.40388.40379.007490-0.92%
10 Feb 2021383.95397.70398.90381.557113-3.10%
09 Feb 2021396.25405.95406.00394.009595-2.86%
08 Feb 2021407.90397.50411.30385.20216483.49%
05 Feb 2021394.15395.90415.00386.00479310.73%
04 Feb 2021391.30352.00414.00343.606940112.82%
03 Feb 2021346.85358.50358.50342.05104460.49%
02 Feb 2021345.15349.30360.00337.205313-1.15%
01 Feb 2021349.15357.95357.95337.3513093.33%
29 Jan 2021337.90345.00345.00336.5012460.04%
28 Jan 2021337.75341.00344.00336.051769-0.73%
27 Jan 2021340.25344.80356.50338.003849-1.31%
25 Jan 2021344.75343.25348.90342.203629-0.20%
22 Jan 2021345.45351.35353.85342.053320-1.67%
21 Jan 2021351.30357.35357.35348.002071-0.48%
20 Jan 2021353.00360.00364.95351.1033750.53%
19 Jan 2021351.15350.20359.95350.056304-0.24%
18 Jan 2021352.00361.95361.95350.004139-1.05%
15 Jan 2021355.75361.95364.55354.008277-2.16%
14 Jan 2021363.60374.55374.55360.254680-0.98%
13 Jan 2021367.20374.95378.70365.103540-0.78%
12 Jan 2021370.10376.60376.60366.006487-1.71%
11 Jan 2021376.55395.00395.00375.003790-0.45%
08 Jan 2021378.25390.00390.00377.007049-1.61%
07 Jan 2021384.45394.95394.95380.2533880.35%
06 Jan 2021383.10384.55388.95379.452085-0.35%
05 Jan 2021384.45382.05389.30378.255043-0.26%
04 Jan 2021385.45387.50397.65380.004785-0.53%
01 Jan 2021387.50389.95393.90386.002894-0.54%
31 Dec 2020389.60385.05393.00385.001907-0.04%
30 Dec 2020389.75396.85396.85376.205534-0.90%
29 Dec 2020393.30395.00398.00384.6552741.94%
28 Dec 2020385.80387.85396.70374.2541530.46%
24 Dec 2020384.05371.85398.00371.85112323.49%
23 Dec 2020371.10370.05375.00363.005015-1.15%
22 Dec 2020375.40372.00390.00362.006947-1.03%
21 Dec 2020379.30396.05399.85353.658789-4.46%
18 Dec 2020397.00397.05404.90395.0011967-1.15%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026