SEBI Registration No.: INA000006688
The multibagger stock recommendation for Sep 2026 has been released.
The Multibagger Stock For Sep 2026 Will Be Released Soon.
Preparing link (3 sec)...
TDPOWERSYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Sep 2026 | 755.10 | 769.80 | 787.60 | 752.00 | 1286601 | -1.78% |
| 08 Sep 2026 | 768.80 | 736.00 | 778.85 | 736.00 | 2089519 | 4.72% |
| 07 Sep 2026 | 734.15 | 740.00 | 754.70 | 728.10 | 925420 | -0.80% |
| 04 Sep 2026 | 740.10 | 723.00 | 742.80 | 717.95 | 1283741 | 2.43% |
| 03 Sep 2026 | 722.55 | 739.70 | 760.95 | 717.20 | 1644894 | -1.70% |
| 02 Sep 2026 | 735.05 | 753.00 | 758.90 | 733.00 | 1116065 | -3.03% |
| 01 Sep 2026 | 758.05 | 778.50 | 780.90 | 751.00 | 1152758 | -2.44% |
| 31 Aug 2026 | 777.00 | 760.00 | 792.40 | 751.40 | 3155375 | 3.23% |
| 28 Aug 2026 | 752.70 | 748.90 | 761.90 | 746.10 | 955212 | 1.63% |
| 27 Aug 2026 | 740.60 | 730.20 | 765.50 | 730.20 | 2552484 | 1.76% |
| 26 Aug 2026 | 727.80 | 734.00 | 747.30 | 722.40 | 1060459 | -0.22% |
| 25 Aug 2026 | 729.40 | 780.20 | 782.50 | 719.00 | 1939751 | -6.50% |
| 24 Aug 2026 | 780.10 | 775.00 | 793.50 | 760.70 | 1410792 | 1.65% |
| 21 Aug 2026 | 767.40 | 755.50 | 770.40 | 745.00 | 1378044 | 1.81% |
| 20 Aug 2026 | 753.75 | 772.80 | 774.65 | 747.70 | 1106295 | -2.47% |
| 19 Aug 2026 | 772.80 | 790.00 | 794.30 | 765.05 | 1371248 | -2.58% |
| 18 Aug 2026 | 793.30 | 774.50 | 798.85 | 764.60 | 1797894 | 2.44% |
| 17 Aug 2026 | 774.40 | 735.00 | 784.90 | 733.55 | 2464279 | 4.32% |
| 14 Aug 2026 | 742.30 | 740.50 | 752.50 | 732.00 | 759298 | 0.20% |
| 13 Aug 2026 | 740.80 | 747.50 | 755.50 | 722.50 | 2220708 | 0.10% |
| 12 Aug 2026 | 740.05 | 697.50 | 765.00 | 679.20 | 11127581 | 16.03% |
| 11 Aug 2026 | 637.80 | 620.05 | 642.00 | 610.50 | 1262968 | 3.17% |
| 10 Aug 2026 | 618.20 | 630.50 | 642.60 | 610.60 | 1054444 | -1.94% |
| 07 Aug 2026 | 630.45 | 615.50 | 635.00 | 607.50 | 1236722 | 2.70% |
| 06 Aug 2026 | 613.85 | 605.00 | 625.40 | 590.55 | 1125206 | 2.15% |
| 05 Aug 2026 | 600.95 | 571.00 | 603.50 | 565.60 | 1950548 | 6.60% |
| 04 Aug 2026 | 563.75 | 558.50 | 575.75 | 558.50 | 647536 | 1.36% |
| 03 Aug 2026 | 556.20 | 572.50 | 576.35 | 553.05 | 711212 | -1.64% |
| 31 Jul 2026 | 565.50 | 555.00 | 575.80 | 543.45 | 2306328 | 6.98% |
| 30 Jul 2026 | 528.60 | 518.00 | 534.25 | 465.00 | 4896191 | 2.05% |
| 29 Jul 2026 | 518.00 | 560.00 | 562.45 | 514.85 | 2186182 | -7.07% |
| 28 Jul 2026 | 557.40 | 570.00 | 570.00 | 545.20 | 661901 | -2.34% |
| 27 Jul 2026 | 570.75 | 560.50 | 576.90 | 555.55 | 336514 | 2.51% |
| 24 Jul 2026 | 556.80 | 563.50 | 572.00 | 555.00 | 634662 | -2.26% |
| 23 Jul 2026 | 569.70 | 576.95 | 582.85 | 568.25 | 471004 | -1.84% |
| 22 Jul 2026 | 580.35 | 566.95 | 586.50 | 566.95 | 557333 | 2.79% |
| 21 Jul 2026 | 564.60 | 569.50 | 573.05 | 562.20 | 279905 | -1.04% |
| 20 Jul 2026 | 570.55 | 562.50 | 578.50 | 560.25 | 359907 | 1.19% |
| 17 Jul 2026 | 563.85 | 563.55 | 568.45 | 551.05 | 566401 | 0.05% |
| 16 Jul 2026 | 563.55 | 590.00 | 590.45 | 562.00 | 865491 | -4.01% |
| 15 Jul 2026 | 587.10 | 565.50 | 591.00 | 565.40 | 728357 | 4.37% |
| 14 Jul 2026 | 562.50 | 572.50 | 573.50 | 560.80 | 527762 | -2.36% |
| 13 Jul 2026 | 576.10 | 570.00 | 592.00 | 559.90 | 770736 | 0.17% |
| 10 Jul 2026 | 575.10 | 557.25 | 579.50 | 552.70 | 1091385 | 5.52% |
| 09 Jul 2026 | 545.00 | 544.50 | 555.00 | 535.70 | 906063 | 0.93% |
| 08 Jul 2026 | 540.00 | 551.60 | 559.70 | 535.00 | 1616851 | -3.63% |
| 07 Jul 2026 | 560.35 | 587.55 | 588.85 | 552.00 | 994456 | -4.56% |
| 06 Jul 2026 | 587.10 | 548.60 | 591.00 | 547.85 | 2017728 | 7.55% |
| 03 Jul 2026 | 545.90 | 600.00 | 601.85 | 537.50 | 2496289 | -8.33% |
| 02 Jul 2026 | 595.50 | 602.40 | 606.60 | 581.00 | 746935 | -0.19% |
| 01 Jul 2026 | 596.65 | 619.15 | 629.95 | 592.50 | 1046796 | -3.63% |
| 30 Jun 2026 | 619.15 | 622.00 | 636.15 | 607.20 | 961639 | 0.43% |
| 29 Jun 2026 | 616.50 | 623.00 | 627.55 | 592.50 | 838888 | -1.76% |
| 25 Jun 2026 | 627.55 | 637.00 | 641.45 | 623.00 | 799378 | -0.62% |
| 24 Jun 2026 | 631.45 | 677.95 | 682.00 | 622.05 | 2033071 | -6.74% |
| 23 Jun 2026 | 677.05 | 667.00 | 687.00 | 660.05 | 1474928 | 2.08% |
| 22 Jun 2026 | 663.25 | 642.00 | 668.95 | 629.95 | 933240 | 4.23% |
| 19 Jun 2026 | 636.35 | 636.90 | 645.00 | 632.05 | 508115 | 0.29% |
| 18 Jun 2026 | 634.50 | 615.70 | 645.00 | 606.50 | 979242 | 3.13% |
| 17 Jun 2026 | 615.25 | 584.50 | 619.95 | 582.75 | 848338 | 5.22% |
| 16 Jun 2026 | 584.75 | 601.00 | 603.80 | 582.35 | 749583 | -2.26% |
| 15 Jun 2026 | 598.30 | 611.30 | 611.60 | 584.50 | 1000632 | 0.32% |
| 12 Jun 2026 | 596.40 | 579.00 | 599.90 | 566.65 | 1038875 | 5.93% |
| 11 Jun 2026 | 563.00 | 572.60 | 592.75 | 557.50 | 1494841 | -2.37% |
| 10 Jun 2026 | 576.65 | 615.00 | 615.00 | 570.50 | 1880631 | -6.31% |
| 09 Jun 2026 | 615.50 | 617.45 | 620.75 | 600.50 | 978105 | 0.42% |
| 08 Jun 2026 | 612.90 | 640.05 | 652.35 | 599.15 | 1053062 | -6.63% |
| 05 Jun 2026 | 656.40 | 670.00 | 677.40 | 651.55 | 686757 | -0.96% |
| 04 Jun 2026 | 662.75 | 644.00 | 678.00 | 643.00 | 1115238 | 3.05% |
| 03 Jun 2026 | 643.15 | 622.00 | 654.75 | 620.70 | 1309216 | 4.15% |
| 02 Jun 2026 | 617.50 | 610.00 | 624.95 | 596.50 | 1901054 | 0.35% |
| 01 Jun 2026 | 615.35 | 659.35 | 660.25 | 610.00 | 2017628 | -6.67% |
| 29 May 2026 | 659.30 | 652.50 | 679.50 | 637.75 | 1542801 | -0.97% |
| 27 May 2026 | 665.75 | 688.70 | 689.80 | 642.30 | 1509265 | -2.61% |
| 26 May 2026 | 683.60 | 652.00 | 687.50 | 648.30 | 1026482 | 5.02% |
| 25 May 2026 | 650.90 | 655.00 | 664.50 | 640.85 | 924721 | 0.53% |
| 22 May 2026 | 647.50 | 655.00 | 655.00 | 633.20 | 647872 | -0.55% |
| 21 May 2026 | 651.05 | 621.75 | 655.00 | 620.75 | 2062899 | 5.76% |
| 20 May 2026 | 615.60 | 620.00 | 625.00 | 608.65 | 1201219 | -2.00% |
| 19 May 2026 | 628.15 | 630.00 | 644.95 | 605.50 | 3334954 | -5.40% |
| 18 May 2026 | 664.00 | 664.50 | 680.50 | 627.55 | 4015270 | 1.27% |
| 15 May 2026 | 655.65 | 599.75 | 668.40 | 562.65 | 8793796 | 10.75% |
| 14 May 2026 | 592.00 | 592.90 | 599.00 | 586.05 | 711130 | 0.69% |
| 13 May 2026 | 587.95 | 582.50 | 599.40 | 577.50 | 666186 | 0.77% |
| 12 May 2026 | 583.45 | 587.00 | 609.50 | 579.00 | 845703 | -1.00% |
| 11 May 2026 | 589.35 | 608.75 | 608.75 | 570.25 | 1615973 | -3.35% |
| 08 May 2026 | 609.80 | 624.85 | 638.95 | 606.50 | 947980 | -2.06% |
| 07 May 2026 | 622.65 | 582.50 | 644.60 | 582.05 | 2804318 | 6.97% |
| 06 May 2026 | 582.10 | 591.95 | 597.05 | 567.80 | 901526 | -1.07% |
| 05 May 2026 | 588.40 | 581.45 | 594.45 | 576.05 | 614347 | 1.23% |
| 04 May 2026 | 581.25 | 584.95 | 587.50 | 570.15 | 628040 | 0.85% |
| 30 Apr 2026 | 576.35 | 572.00 | 586.50 | 563.00 | 1469140 | 0.54% |
| 29 Apr 2026 | 573.25 | 576.50 | 597.50 | 565.05 | 1378100 | 0.08% |
| 28 Apr 2026 | 572.78 | 546.50 | 577.40 | 546.00 | 1214816 | 5.12% |
| 27 Apr 2026 | 544.90 | 563.25 | 565.58 | 537.50 | 1455211 | -2.07% |
| 24 Apr 2026 | 556.43 | 539.50 | 559.60 | 530.10 | 1951004 | 3.96% |
| 23 Apr 2026 | 535.23 | 531.50 | 552.18 | 526.88 | 1237266 | 0.73% |
| 22 Apr 2026 | 531.35 | 508.73 | 533.45 | 502.55 | 1014470 | 4.45% |
| 21 Apr 2026 | 508.73 | 518.00 | 522.45 | 504.60 | 983138 | -1.28% |
| 20 Apr 2026 | 515.35 | 498.45 | 524.85 | 497.50 | 1991662 | 3.39% |
| 17 Apr 2026 | 498.45 | 489.00 | 504.50 | 487.83 | 1447248 | 2.69% |
| 16 Apr 2026 | 485.38 | 478.95 | 491.95 | 474.88 | 2233725 | 3.06% |
| 15 Apr 2026 | 470.95 | 465.00 | 482.85 | 460.05 | 2384608 | 2.88% |
| 13 Apr 2026 | 457.78 | 457.50 | 469.50 | 452.85 | 1551454 | -1.19% |
| 10 Apr 2026 | 463.30 | 443.00 | 477.00 | 441.38 | 3850499 | 5.60% |
| 09 Apr 2026 | 438.75 | 444.00 | 456.03 | 436.03 | 822307 | -0.80% |
| 08 Apr 2026 | 442.30 | 456.85 | 464.33 | 437.50 | 1919104 | 0.49% |
| 07 Apr 2026 | 440.13 | 440.85 | 442.50 | 430.63 | 896766 | 0.14% |
| 06 Apr 2026 | 439.50 | 432.30 | 447.50 | 429.53 | 1179981 | 1.81% |
| 02 Apr 2026 | 431.70 | 425.05 | 439.00 | 413.00 | 705092 | 0.09% |
| 01 Apr 2026 | 431.30 | 435.03 | 443.40 | 428.25 | 1004726 | 1.32% |
| 30 Mar 2026 | 425.68 | 420.00 | 434.43 | 418.00 | 640775 | 0.30% |
| 27 Mar 2026 | 424.40 | 437.75 | 439.95 | 421.68 | 480723 | -4.16% |
| 25 Mar 2026 | 442.83 | 432.35 | 448.45 | 431.75 | 1095577 | 2.98% |
| 24 Mar 2026 | 430.03 | 419.50 | 434.05 | 417.20 | 790092 | 4.92% |
| 23 Mar 2026 | 409.85 | 420.00 | 426.75 | 401.83 | 781166 | -5.05% |
| 20 Mar 2026 | 431.63 | 419.53 | 437.83 | 419.00 | 908057 | 3.57% |
| 19 Mar 2026 | 416.75 | 409.50 | 419.80 | 401.68 | 507915 | -0.36% |
| 18 Mar 2026 | 418.25 | 411.00 | 424.98 | 409.68 | 503691 | 2.35% |
| 17 Mar 2026 | 408.63 | 398.20 | 412.45 | 392.50 | 515730 | 2.82% |
| 16 Mar 2026 | 397.43 | 386.50 | 399.98 | 382.50 | 622769 | 1.84% |
| 13 Mar 2026 | 390.25 | 406.00 | 411.20 | 386.78 | 957855 | -3.95% |
| 12 Mar 2026 | 406.30 | 401.25 | 410.40 | 389.40 | 848159 | 1.24% |
| 11 Mar 2026 | 401.33 | 408.50 | 421.25 | 399.00 | 722554 | -1.56% |
| 10 Mar 2026 | 407.68 | 427.45 | 431.88 | 405.25 | 1017663 | -3.55% |
| 09 Mar 2026 | 422.70 | 425.63 | 430.43 | 414.53 | 650792 | -3.80% |
| 06 Mar 2026 | 439.38 | 444.70 | 454.20 | 436.45 | 698395 | -0.63% |
| 05 Mar 2026 | 442.15 | 439.85 | 450.28 | 431.25 | 615883 | 0.89% |
| 04 Mar 2026 | 438.23 | 435.00 | 449.00 | 433.18 | 1053119 | -1.51% |
| 02 Mar 2026 | 444.93 | 420.00 | 451.48 | 415.50 | 1107680 | -1.49% |
| 27 Feb 2026 | 451.65 | 440.00 | 461.00 | 437.80 | 1423934 | 2.47% |
| 26 Feb 2026 | 440.78 | 440.03 | 444.88 | 438.00 | 471363 | 0.30% |
| 25 Feb 2026 | 439.45 | 446.00 | 449.50 | 431.90 | 882288 | -1.05% |
| 24 Feb 2026 | 444.10 | 452.55 | 455.98 | 442.15 | 984831 | -1.73% |
| 23 Feb 2026 | 451.90 | 442.80 | 466.50 | 441.50 | 2511515 | 2.41% |
| 20 Feb 2026 | 441.28 | 440.00 | 449.50 | 435.00 | 551467 | -0.17% |
| 19 Feb 2026 | 442.05 | 439.50 | 459.95 | 433.25 | 1869134 | 1.53% |
| 18 Feb 2026 | 435.40 | 435.00 | 444.45 | 430.08 | 1183257 | 0.29% |
| 17 Feb 2026 | 434.15 | 428.53 | 438.00 | 421.10 | 607603 | 1.07% |
| 16 Feb 2026 | 429.55 | 416.58 | 438.00 | 414.00 | 923164 | 2.95% |
| 13 Feb 2026 | 417.23 | 414.55 | 425.90 | 413.25 | 412980 | -1.42% |
| 12 Feb 2026 | 423.25 | 436.50 | 437.23 | 420.65 | 496295 | -2.70% |
| 11 Feb 2026 | 434.98 | 428.50 | 437.50 | 422.33 | 1876807 | 2.08% |
| 10 Feb 2026 | 426.10 | 400.00 | 444.40 | 397.13 | 4348735 | 6.59% |
| 09 Feb 2026 | 399.75 | 397.63 | 407.28 | 395.00 | 649982 | 2.07% |
| 06 Feb 2026 | 391.65 | 404.75 | 404.75 | 385.25 | 1224011 | -3.25% |
| 05 Feb 2026 | 404.80 | 407.50 | 422.23 | 403.00 | 1239265 | -1.45% |
| 04 Feb 2026 | 410.75 | 406.00 | 415.03 | 398.63 | 961076 | 0.49% |
| 03 Feb 2026 | 408.73 | 405.00 | 420.00 | 395.78 | 2850536 | 9.04% |
| 02 Feb 2026 | 374.83 | 368.60 | 377.70 | 358.68 | 787755 | 1.35% |
| 01 Feb 2026 | 369.85 | 364.75 | 381.55 | 345.53 | 1286010 | 1.40% |
| 30 Jan 2026 | 364.75 | 330.50 | 383.98 | 321.15 | 4788877 | 7.77% |
| 29 Jan 2026 | 338.45 | 329.95 | 340.00 | 325.70 | 731212 | 3.31% |
| 28 Jan 2026 | 327.60 | 316.55 | 329.20 | 315.50 | 515637 | 4.41% |
| 27 Jan 2026 | 313.75 | 311.03 | 319.00 | 301.20 | 704979 | 0.51% |
| 23 Jan 2026 | 312.15 | 316.85 | 320.25 | 307.68 | 493903 | -1.11% |
| 22 Jan 2026 | 315.65 | 319.93 | 322.65 | 314.03 | 294367 | -0.60% |
| 21 Jan 2026 | 317.55 | 317.50 | 322.25 | 312.05 | 567116 | -0.87% |
| 20 Jan 2026 | 320.33 | 328.75 | 331.95 | 315.18 | 825690 | -2.78% |
| 19 Jan 2026 | 329.48 | 332.10 | 340.18 | 328.08 | 424889 | -1.35% |
| 16 Jan 2026 | 334.00 | 338.68 | 342.50 | 331.08 | 407309 | -1.49% |
| 14 Jan 2026 | 339.05 | 343.73 | 344.00 | 335.05 | 405376 | -1.34% |
| 13 Jan 2026 | 343.65 | 327.48 | 345.00 | 325.65 | 643949 | 5.03% |
| 12 Jan 2026 | 327.20 | 335.00 | 335.00 | 322.00 | 919015 | -2.63% |
| 09 Jan 2026 | 336.05 | 344.70 | 352.23 | 333.63 | 797059 | -2.51% |
| 08 Jan 2026 | 344.70 | 350.05 | 359.95 | 342.75 | 697787 | -1.57% |
| 07 Jan 2026 | 350.20 | 344.23 | 362.90 | 343.48 | 1147670 | 1.73% |
| 06 Jan 2026 | 344.23 | 347.00 | 351.33 | 342.70 | 528370 | -0.84% |
| 05 Jan 2026 | 347.15 | 342.50 | 349.50 | 339.68 | 339094 | 1.39% |
| 02 Jan 2026 | 342.38 | 338.98 | 344.83 | 337.13 | 473248 | 1.63% |
| 01 Jan 2026 | 336.88 | 350.70 | 352.60 | 333.78 | 1040556 | -4.03% |
| 31 Dec 2025 | 351.03 | 352.50 | 353.85 | 345.50 | 366745 | -0.10% |
| 30 Dec 2025 | 351.38 | 346.50 | 354.00 | 345.18 | 422698 | 1.28% |
| 29 Dec 2025 | 346.95 | 354.50 | 360.33 | 343.50 | 766459 | -2.35% |
| 26 Dec 2025 | 355.30 | 360.55 | 367.25 | 353.83 | 371364 | -1.46% |
| 24 Dec 2025 | 360.55 | 365.00 | 367.48 | 359.50 | 352117 | -1.48% |
| 23 Dec 2025 | 365.98 | 371.50 | 371.53 | 360.63 | 421468 | -1.49% |
| 22 Dec 2025 | 371.50 | 360.00 | 372.50 | 357.03 | 792019 | 3.76% |
| 19 Dec 2025 | 358.05 | 351.48 | 360.90 | 347.43 | 776588 | 2.69% |
| 18 Dec 2025 | 348.68 | 356.63 | 362.50 | 345.10 | 912642 | -2.71% |
| 17 Dec 2025 | 358.40 | 344.50 | 362.50 | 341.55 | 1135091 | 4.01% |
| 16 Dec 2025 | 344.58 | 345.15 | 347.50 | 341.60 | 258111 | -1.14% |
| 15 Dec 2025 | 348.55 | 344.00 | 350.20 | 340.90 | 353756 | 1.46% |
| 12 Dec 2025 | 343.55 | 339.20 | 351.83 | 337.53 | 694536 | 1.23% |
| 11 Dec 2025 | 339.38 | 339.50 | 344.65 | 333.60 | 410639 | -0.29% |
| 10 Dec 2025 | 340.35 | 347.50 | 352.00 | 338.50 | 438871 | -1.87% |
| 09 Dec 2025 | 346.85 | 335.55 | 352.50 | 330.38 | 818399 | 2.80% |
| 08 Dec 2025 | 337.40 | 346.45 | 349.33 | 334.58 | 920899 | -3.14% |
| 05 Dec 2025 | 348.35 | 363.10 | 365.40 | 344.90 | 979007 | -3.95% |
| 04 Dec 2025 | 362.68 | 382.25 | 389.80 | 360.65 | 1191773 | -5.09% |
| 03 Dec 2025 | 382.13 | 398.00 | 399.00 | 380.88 | 460171 | -3.56% |
| 02 Dec 2025 | 396.23 | 395.30 | 400.00 | 392.00 | 456655 | -0.03% |
| 01 Dec 2025 | 396.33 | 388.45 | 400.73 | 387.68 | 604530 | 2.02% |
| 28 Nov 2025 | 388.48 | 396.33 | 397.03 | 387.50 | 320450 | -2.31% |
| 27 Nov 2025 | 397.65 | 398.50 | 405.85 | 392.58 | 824714 | -0.05% |
| 26 Nov 2025 | 397.83 | 381.43 | 399.50 | 380.35 | 1391070 | 4.60% |
| 25 Nov 2025 | 380.33 | 384.58 | 388.00 | 379.05 | 684379 | -0.37% |
| 24 Nov 2025 | 381.75 | 362.50 | 389.43 | 355.35 | 3885029 | 5.34% |
| 21 Nov 2025 | 362.40 | 377.50 | 377.83 | 359.90 | 1230115 | -4.48% |
| 20 Nov 2025 | 379.40 | 383.00 | 390.00 | 377.50 | 1176972 | -0.45% |
| 19 Nov 2025 | 381.10 | 380.75 | 383.85 | 372.50 | 718478 | -0.50% |
| 18 Nov 2025 | 383.03 | 391.00 | 391.15 | 379.20 | 971475 | -2.36% |
| 17 Nov 2025 | 392.30 | 394.53 | 400.58 | 390.35 | 514303 | -0.14% |
| 14 Nov 2025 | 392.85 | 386.58 | 394.53 | 379.40 | 884707 | 1.06% |
| 13 Nov 2025 | 388.73 | 410.00 | 410.50 | 384.00 | 796532 | -5.23% |
| 12 Nov 2025 | 410.18 | 386.50 | 415.40 | 386.43 | 1148115 | 5.46% |
| 11 Nov 2025 | 388.93 | 392.18 | 404.68 | 385.50 | 1162929 | -0.83% |
| 10 Nov 2025 | 392.18 | 389.50 | 396.13 | 376.30 | 1241031 | 0.48% |
| 07 Nov 2025 | 390.30 | 396.75 | 398.90 | 385.00 | 1103578 | -2.16% |
| 06 Nov 2025 | 398.93 | 407.03 | 411.50 | 397.03 | 1336345 | -2.71% |
| 04 Nov 2025 | 410.03 | 403.03 | 419.50 | 400.20 | 3630059 | 0.45% |
| 03 Nov 2025 | 408.18 | 382.28 | 424.98 | 381.35 | 10778867 | 5.35% |
| 31 Oct 2025 | 387.45 | 359.50 | 393.50 | 357.50 | 16850141 | 13.32% |
| 30 Oct 2025 | 341.90 | 333.00 | 346.50 | 326.43 | 1628470 | 2.19% |
| 29 Oct 2025 | 334.58 | 323.50 | 339.50 | 322.55 | 1304792 | 3.19% |
| 28 Oct 2025 | 324.23 | 322.90 | 326.13 | 320.13 | 257738 | 0.41% |
| 27 Oct 2025 | 322.90 | 321.00 | 332.25 | 317.65 | 560517 | 0.59% |
| 24 Oct 2025 | 321.00 | 322.40 | 330.50 | 320.00 | 523742 | -0.68% |
| 23 Oct 2025 | 323.20 | 326.00 | 332.70 | 320.05 | 668056 | -0.86% |
| 21 Oct 2025 | 326.00 | 324.35 | 329.23 | 324.00 | 123368 | 0.94% |
| 20 Oct 2025 | 322.95 | 325.50 | 327.55 | 318.48 | 518581 | -1.78% |
| 17 Oct 2025 | 328.80 | 316.90 | 334.35 | 314.43 | 1819855 | 3.19% |
| 16 Oct 2025 | 318.65 | 318.00 | 321.80 | 314.75 | 716052 | 0.43% |
| 15 Oct 2025 | 317.30 | 301.00 | 320.05 | 297.50 | 1117383 | 5.63% |
| 14 Oct 2025 | 300.38 | 298.50 | 303.50 | 291.35 | 847180 | 0.91% |
| 13 Oct 2025 | 297.68 | 298.50 | 303.58 | 295.45 | 308152 | -0.84% |
| 10 Oct 2025 | 300.20 | 306.25 | 307.95 | 298.35 | 444899 | -1.79% |
| 09 Oct 2025 | 305.68 | 309.00 | 315.00 | 302.95 | 423586 | -1.20% |
| 08 Oct 2025 | 309.40 | 315.50 | 318.15 | 308.35 | 551995 | -2.18% |
| 07 Oct 2025 | 316.28 | 320.00 | 320.50 | 313.48 | 899396 | -0.62% |
| 06 Oct 2025 | 318.25 | 321.95 | 325.00 | 315.53 | 636320 | -0.99% |
| 03 Oct 2025 | 321.43 | 302.00 | 329.88 | 301.73 | 4769734 | 7.44% |
| 01 Oct 2025 | 299.18 | 295.13 | 301.40 | 291.53 | 1113980 | 1.27% |
| 30 Sep 2025 | 295.43 | 288.25 | 296.95 | 287.73 | 822964 | 2.50% |
| 29 Sep 2025 | 288.23 | 286.50 | 291.48 | 284.03 | 562407 | 0.58% |
| 26 Sep 2025 | 286.58 | 286.70 | 293.35 | 282.60 | 1003826 | -0.39% |
| 25 Sep 2025 | 287.70 | 288.08 | 289.70 | 285.05 | 599638 | 0.22% |
| 24 Sep 2025 | 287.08 | 276.53 | 288.95 | 271.53 | 1330146 | 3.80% |
| 23 Sep 2025 | 276.58 | 270.95 | 277.50 | 270.55 | 332580 | 2.07% |
| 22 Sep 2025 | 270.98 | 277.48 | 279.13 | 270.00 | 407823 | -2.08% |
| 19 Sep 2025 | 276.73 | 266.80 | 280.00 | 266.00 | 1237944 | 3.61% |
| 18 Sep 2025 | 267.10 | 269.88 | 272.40 | 262.60 | 673839 | -0.72% |
| 17 Sep 2025 | 269.03 | 272.95 | 277.28 | 265.13 | 590138 | -1.08% |
| 16 Sep 2025 | 271.98 | 275.50 | 281.75 | 267.75 | 654815 | -1.01% |
| 15 Sep 2025 | 274.75 | 273.50 | 279.95 | 272.55 | 450612 | -0.39% |
| 12 Sep 2025 | 275.83 | 276.50 | 288.00 | 273.18 | 724351 | -0.22% |
| 11 Sep 2025 | 276.45 | 277.00 | 282.50 | 275.08 | 391763 | -0.17% |
| 10 Sep 2025 | 276.93 | 275.50 | 282.45 | 275.50 | 417999 | 0.98% |
| 09 Sep 2025 | 274.23 | 282.03 | 283.43 | 272.98 | 655268 | -2.83% |
| 08 Sep 2025 | 282.23 | 274.93 | 282.88 | 270.50 | 1047860 | 2.71% |
| 05 Sep 2025 | 274.78 | 269.50 | 283.50 | 267.78 | 1564465 | 2.04% |
| 04 Sep 2025 | 269.28 | 278.05 | 279.25 | 268.13 | 866999 | -2.32% |
| 03 Sep 2025 | 275.68 | 259.00 | 280.00 | 257.98 | 5502113 | 7.40% |
| 02 Sep 2025 | 256.68 | 256.53 | 259.33 | 254.15 | 857263 | 0.05% |
| 01 Sep 2025 | 256.55 | 250.00 | 257.50 | 249.90 | 334176 | 2.24% |
| 29 Aug 2025 | 250.93 | 252.00 | 254.00 | 248.00 | 402992 | -0.42% |
| 28 Aug 2025 | 252.00 | 249.98 | 254.40 | 246.50 | 442011 | 1.02% |
| 26 Aug 2025 | 249.45 | 260.38 | 261.38 | 247.80 | 1019353 | -4.20% |
| 25 Aug 2025 | 260.38 | 259.98 | 264.60 | 258.63 | 542782 | 0.54% |
| 22 Aug 2025 | 258.98 | 258.13 | 265.33 | 256.15 | 1094574 | 0.97% |
| 21 Aug 2025 | 256.50 | 256.73 | 260.38 | 255.05 | 324661 | 0.21% |
| 20 Aug 2025 | 255.95 | 260.00 | 261.90 | 255.50 | 266369 | -1.70% |
| 19 Aug 2025 | 260.38 | 257.43 | 261.00 | 253.00 | 636557 | 1.77% |
| 18 Aug 2025 | 255.85 | 260.00 | 260.98 | 249.78 | 658317 | 0.62% |
| 14 Aug 2025 | 254.28 | 252.50 | 257.20 | 252.15 | 479492 | 0.55% |
| 13 Aug 2025 | 252.90 | 246.13 | 253.98 | 245.50 | 549769 | 2.38% |
| 12 Aug 2025 | 247.03 | 250.95 | 251.25 | 246.00 | 399090 | -1.24% |
| 11 Aug 2025 | 250.13 | 243.50 | 251.48 | 239.00 | 1401106 | 5.79% |
| 08 Aug 2025 | 236.43 | 253.80 | 254.90 | 233.13 | 1548879 | -6.92% |
| 07 Aug 2025 | 254.00 | 255.88 | 255.88 | 247.08 | 1026314 | -0.86% |
| 06 Aug 2025 | 256.20 | 253.48 | 261.90 | 251.00 | 2057903 | 1.45% |
| 05 Aug 2025 | 252.53 | 256.03 | 258.93 | 251.10 | 648728 | -1.37% |
| 04 Aug 2025 | 256.05 | 255.93 | 259.43 | 251.25 | 786660 | 1.41% |
| 01 Aug 2025 | 252.48 | 255.05 | 259.35 | 249.35 | 678968 | -1.01% |
| 31 Jul 2025 | 255.05 | 254.00 | 262.10 | 250.05 | 1586663 | -1.18% |
| 30 Jul 2025 | 258.10 | 245.10 | 259.50 | 243.50 | 1777181 | 5.40% |
| 29 Jul 2025 | 244.88 | 232.50 | 248.88 | 231.03 | 932002 | 4.86% |
| 28 Jul 2025 | 233.53 | 230.00 | 235.95 | 226.55 | 939942 | -0.32% |
| 25 Jul 2025 | 234.28 | 238.05 | 240.05 | 233.58 | 511615 | -2.40% |
| 24 Jul 2025 | 240.05 | 242.25 | 242.85 | 238.03 | 347854 | -0.69% |
| 23 Jul 2025 | 241.73 | 245.50 | 246.43 | 240.53 | 379696 | -1.25% |
| 22 Jul 2025 | 244.80 | 247.50 | 250.45 | 243.58 | 263084 | -1.03% |
| 21 Jul 2025 | 247.35 | 247.00 | 249.00 | 244.50 | 242857 | -0.43% |
| 18 Jul 2025 | 248.43 | 251.00 | 251.15 | 245.63 | 389452 | -0.45% |
| 17 Jul 2025 | 249.55 | 247.78 | 252.75 | 247.50 | 381030 | 0.71% |
| 16 Jul 2025 | 247.78 | 248.35 | 249.98 | 246.50 | 285241 | -0.23% |
| 15 Jul 2025 | 248.35 | 247.50 | 250.20 | 246.60 | 360930 | 0.49% |
| 14 Jul 2025 | 247.15 | 244.98 | 248.00 | 242.10 | 516375 | 1.30% |
| 11 Jul 2025 | 243.98 | 249.98 | 251.18 | 242.55 | 447436 | -2.44% |
| 10 Jul 2025 | 250.08 | 249.00 | 253.50 | 248.35 | 818573 | 0.93% |
| 09 Jul 2025 | 247.78 | 239.98 | 248.38 | 238.48 | 448943 | 3.25% |
| 08 Jul 2025 | 239.98 | 243.95 | 245.85 | 238.40 | 777665 | -1.56% |
| 07 Jul 2025 | 243.78 | 246.53 | 247.50 | 243.08 | 434707 | -1.42% |
| 04 Jul 2025 | 247.28 | 245.98 | 249.25 | 245.05 | 282029 | 0.17% |
| 03 Jul 2025 | 246.85 | 250.58 | 253.55 | 246.00 | 605803 | -1.11% |
| 02 Jul 2025 | 249.63 | 248.55 | 251.23 | 247.25 | 384495 | -0.06% |
| 01 Jul 2025 | 249.78 | 250.95 | 253.98 | 249.00 | 491186 | 0.01% |
| 30 Jun 2025 | 249.75 | 253.93 | 255.95 | 248.53 | 899176 | -1.14% |
| 27 Jun 2025 | 252.63 | 275.00 | 276.38 | 249.63 | 3415277 | -6.46% |
| 26 Jun 2025 | 270.08 | 260.25 | 273.03 | 258.63 | 2295364 | 3.83% |
| 25 Jun 2025 | 260.13 | 257.43 | 261.50 | 255.40 | 534866 | 1.46% |
| 24 Jun 2025 | 256.38 | 260.40 | 263.40 | 255.50 | 448498 | -0.97% |
| 23 Jun 2025 | 258.90 | 255.75 | 263.25 | 252.55 | 497138 | 0.52% |
| 20 Jun 2025 | 257.55 | 260.00 | 264.00 | 256.38 | 877353 | 0.06% |
| 19 Jun 2025 | 257.40 | 262.73 | 266.00 | 255.15 | 969305 | -2.03% |
| 18 Jun 2025 | 262.73 | 260.50 | 266.50 | 255.70 | 1671018 | 1.27% |
| 17 Jun 2025 | 259.43 | 255.33 | 261.15 | 252.90 | 666830 | 1.61% |
| 16 Jun 2025 | 255.33 | 254.00 | 256.25 | 245.38 | 556994 | 0.75% |
| 13 Jun 2025 | 253.43 | 242.58 | 256.00 | 240.53 | 765154 | 1.99% |
| 12 Jun 2025 | 248.48 | 255.15 | 257.40 | 247.05 | 767867 | -2.84% |
| 11 Jun 2025 | 255.75 | 248.00 | 262.40 | 246.83 | 2506047 | 3.40% |
| 10 Jun 2025 | 247.33 | 249.00 | 251.10 | 246.18 | 392871 | -0.66% |
| 09 Jun 2025 | 248.98 | 250.05 | 251.95 | 247.78 | 409554 | 0.12% |
| 06 Jun 2025 | 248.68 | 257.38 | 257.58 | 247.78 | 577037 | -3.40% |
| 05 Jun 2025 | 257.43 | 255.00 | 258.98 | 252.88 | 590129 | 1.53% |
| 04 Jun 2025 | 253.55 | 250.88 | 256.03 | 249.53 | 418876 | 1.30% |
| 03 Jun 2025 | 250.30 | 254.00 | 257.00 | 249.05 | 694139 | -0.62% |
| 02 Jun 2025 | 251.85 | 259.00 | 261.53 | 250.83 | 2203896 | -3.30% |
| 30 May 2025 | 260.45 | 258.00 | 263.65 | 257.53 | 2279192 | 1.85% |
| 29 May 2025 | 255.73 | 246.40 | 259.18 | 243.15 | 2693832 | 4.57% |
| 28 May 2025 | 244.55 | 239.00 | 246.85 | 239.00 | 1211651 | 2.43% |
| 27 May 2025 | 238.75 | 237.68 | 240.15 | 237.28 | 619802 | 0.45% |
| 26 May 2025 | 237.68 | 243.50 | 245.00 | 236.38 | 1256307 | -2.32% |
| 23 May 2025 | 243.33 | 240.00 | 244.30 | 232.50 | 2053808 | 0.56% |
| 22 May 2025 | 241.98 | 245.00 | 245.35 | 227.50 | 9614082 | -1.98% |
| 21 May 2025 | 246.88 | 239.95 | 247.88 | 239.55 | 617658 | 2.80% |
| 20 May 2025 | 240.15 | 250.00 | 250.50 | 239.53 | 1143470 | -3.55% |
| 19 May 2025 | 248.98 | 246.73 | 254.90 | 246.50 | 1338240 | 1.36% |
| 16 May 2025 | 245.65 | 246.00 | 249.90 | 244.03 | 1377779 | 0.86% |
| 15 May 2025 | 243.55 | 238.00 | 247.38 | 236.15 | 1593328 | 2.44% |
| 14 May 2025 | 237.75 | 233.98 | 242.95 | 230.15 | 1822222 | 2.49% |
| 13 May 2025 | 231.98 | 218.98 | 233.95 | 214.00 | 4472394 | 9.61% |
| 12 May 2025 | 211.65 | 209.00 | 214.80 | 208.58 | 1185592 | 6.06% |
| 09 May 2025 | 199.55 | 195.00 | 200.98 | 193.53 | 410127 | -1.33% |
| 08 May 2025 | 202.23 | 204.50 | 211.00 | 197.05 | 722762 | -0.77% |
| 07 May 2025 | 203.80 | 197.00 | 204.95 | 195.45 | 325311 | 2.32% |
| 06 May 2025 | 199.18 | 206.30 | 209.98 | 198.08 | 443796 | -4.00% |
| 05 May 2025 | 207.48 | 208.48 | 214.80 | 206.35 | 1175570 | -0.42% |
| 02 May 2025 | 208.35 | 214.90 | 215.33 | 207.50 | 367116 | -3.63% |
| 30 Apr 2025 | 216.20 | 215.50 | 224.50 | 213.50 | 829835 | 0.58% |
| 29 Apr 2025 | 214.95 | 217.25 | 221.90 | 213.63 | 414218 | -0.20% |
| 28 Apr 2025 | 215.38 | 208.93 | 219.93 | 206.50 | 763323 | 3.09% |
| 25 Apr 2025 | 208.93 | 213.53 | 214.10 | 203.55 | 441175 | -2.68% |
| 24 Apr 2025 | 214.68 | 212.00 | 217.80 | 209.08 | 374961 | 1.19% |
| 23 Apr 2025 | 212.15 | 216.60 | 219.58 | 210.78 | 331221 | -1.29% |
| 22 Apr 2025 | 214.93 | 218.30 | 221.98 | 213.90 | 342377 | -1.14% |
| 21 Apr 2025 | 217.40 | 219.23 | 221.28 | 211.00 | 332987 | -0.83% |
| 17 Apr 2025 | 219.23 | 216.50 | 220.45 | 214.98 | 323148 | 0.11% |
| 16 Apr 2025 | 218.98 | 215.48 | 220.50 | 212.70 | 526146 | 1.46% |
| 15 Apr 2025 | 215.83 | 208.58 | 217.33 | 207.40 | 631987 | 5.60% |
| 11 Apr 2025 | 204.38 | 199.00 | 205.25 | 196.35 | 654616 | 6.68% |
| 09 Apr 2025 | 191.58 | 196.13 | 196.83 | 189.08 | 496796 | -2.83% |
| 08 Apr 2025 | 197.15 | 187.95 | 199.08 | 185.00 | 792428 | 9.88% |
| 07 Apr 2025 | 179.43 | 159.35 | 181.65 | 159.35 | 1287892 | -7.50% |
| 04 Apr 2025 | 193.98 | 199.50 | 200.50 | 191.00 | 467692 | -3.29% |
| 03 Apr 2025 | 200.58 | 195.00 | 205.83 | 191.50 | 518340 | 1.00% |
| 02 Apr 2025 | 198.60 | 198.98 | 199.95 | 194.53 | 300319 | 0.10% |
| 01 Apr 2025 | 198.40 | 201.95 | 205.20 | 196.73 | 547120 | -3.34% |
| 28 Mar 2025 | 205.25 | 207.10 | 213.65 | 203.48 | 569668 | 0.39% |
| 27 Mar 2025 | 204.45 | 204.63 | 209.75 | 200.18 | 632709 | -0.44% |
| 26 Mar 2025 | 205.35 | 209.98 | 212.33 | 203.55 | 652219 | -2.11% |
| 25 Mar 2025 | 209.78 | 212.50 | 217.50 | 207.08 | 1346900 | 0.04% |
| 24 Mar 2025 | 209.70 | 199.00 | 212.18 | 195.23 | 1054386 | 6.84% |
| 21 Mar 2025 | 196.28 | 188.53 | 198.00 | 186.78 | 3855374 | 4.11% |
| 20 Mar 2025 | 188.53 | 186.50 | 189.00 | 179.83 | 550078 | 2.16% |
| 19 Mar 2025 | 184.55 | 178.50 | 186.83 | 178.35 | 825849 | 3.48% |
| 18 Mar 2025 | 178.35 | 171.70 | 184.00 | 171.00 | 1403605 | 4.80% |
| 17 Mar 2025 | 170.18 | 162.35 | 171.40 | 161.60 | 1268421 | 6.06% |
| 13 Mar 2025 | 160.45 | 167.48 | 167.53 | 159.13 | 854509 | -3.49% |
| 12 Mar 2025 | 166.25 | 167.50 | 172.93 | 165.63 | 827328 | -1.67% |
| 11 Mar 2025 | 169.08 | 170.50 | 174.73 | 166.10 | 813986 | -3.26% |
| 10 Mar 2025 | 174.78 | 177.20 | 182.25 | 173.20 | 746532 | -1.09% |
| 07 Mar 2025 | 176.70 | 173.50 | 179.48 | 171.80 | 741659 | 2.15% |
| 06 Mar 2025 | 172.98 | 169.43 | 175.38 | 169.00 | 1144129 | 3.59% |
| 05 Mar 2025 | 166.98 | 162.00 | 168.85 | 160.50 | 717160 | 3.73% |
| 04 Mar 2025 | 160.98 | 163.35 | 168.45 | 158.78 | 3045388 | 5.77% |
| 03 Mar 2025 | 152.20 | 154.98 | 157.45 | 146.50 | 896356 | -1.44% |
| 28 Feb 2025 | 154.43 | 157.98 | 158.35 | 150.58 | 548082 | -2.49% |
| 27 Feb 2025 | 158.38 | 167.50 | 167.83 | 156.75 | 458504 | -3.53% |
| 25 Feb 2025 | 164.18 | 165.85 | 168.08 | 162.53 | 334185 | -1.65% |
| 24 Feb 2025 | 166.93 | 164.15 | 168.25 | 159.00 | 638108 | 0.17% |
| 21 Feb 2025 | 166.65 | 166.68 | 172.65 | 165.53 | 581968 | -0.02% |
| 20 Feb 2025 | 166.68 | 161.88 | 168.45 | 160.23 | 463188 | 1.54% |
| 19 Feb 2025 | 164.15 | 157.63 | 166.90 | 154.55 | 717300 | 3.48% |
| 18 Feb 2025 | 158.63 | 162.50 | 168.25 | 154.55 | 544921 | -1.87% |
| 17 Feb 2025 | 161.65 | 166.68 | 169.55 | 158.85 | 986840 | -2.73% |
| 14 Feb 2025 | 166.18 | 174.50 | 174.50 | 162.65 | 495289 | -3.65% |
| 13 Feb 2025 | 172.48 | 175.98 | 180.25 | 171.25 | 602872 | -0.46% |
| 12 Feb 2025 | 173.28 | 176.63 | 181.38 | 170.05 | 1113927 | -1.90% |
| 11 Feb 2025 | 176.63 | 181.50 | 181.50 | 173.50 | 956303 | -3.00% |
| 10 Feb 2025 | 182.10 | 194.83 | 195.80 | 181.03 | 839145 | -6.53% |
| 07 Feb 2025 | 194.83 | 200.00 | 204.90 | 193.30 | 2629401 | 2.55% |
| 06 Feb 2025 | 189.98 | 195.50 | 199.50 | 189.05 | 677754 | -1.28% |
| 05 Feb 2025 | 192.45 | 177.63 | 194.50 | 177.63 | 640377 | 4.65% |
| 04 Feb 2025 | 183.90 | 177.43 | 185.00 | 175.40 | 853821 | 5.81% |
| 03 Feb 2025 | 173.80 | 180.18 | 184.80 | 173.25 | 663735 | -4.28% |
| 01 Feb 2025 | 181.58 | 180.70 | 190.40 | 180.05 | 414897 | -1.25% |
| 31 Jan 2025 | 183.88 | 172.55 | 187.83 | 172.55 | 959461 | 6.70% |
| 30 Jan 2025 | 172.33 | 177.63 | 184.25 | 171.20 | 907500 | -4.44% |
| 29 Jan 2025 | 180.33 | 166.05 | 183.83 | 164.68 | 736796 | 7.28% |
| 28 Jan 2025 | 168.10 | 180.00 | 184.78 | 165.95 | 1567420 | -9.05% |
| 27 Jan 2025 | 184.83 | 187.53 | 189.43 | 180.50 | 904419 | 0.38% |
| 24 Jan 2025 | 184.13 | 190.90 | 191.90 | 183.15 | 459388 | -3.01% |
| 23 Jan 2025 | 189.85 | 190.50 | 193.45 | 187.03 | 313597 | 0.14% |
| 22 Jan 2025 | 189.58 | 198.75 | 200.48 | 188.05 | 764580 | -4.20% |
| 21 Jan 2025 | 197.90 | 203.05 | 204.33 | 194.28 | 502225 | -2.66% |
| 20 Jan 2025 | 203.30 | 204.20 | 208.63 | 199.03 | 674054 | 1.25% |
| 17 Jan 2025 | 200.80 | 203.50 | 204.73 | 199.08 | 317635 | -1.12% |
| 16 Jan 2025 | 203.08 | 200.00 | 204.98 | 200.00 | 366763 | 2.24% |
| 15 Jan 2025 | 198.63 | 200.20 | 204.78 | 195.60 | 561789 | -0.49% |
| 14 Jan 2025 | 199.60 | 200.18 | 210.98 | 196.08 | 1849037 | 3.55% |
| 13 Jan 2025 | 192.75 | 199.98 | 203.38 | 190.48 | 752566 | -6.00% |
| 10 Jan 2025 | 205.05 | 207.25 | 208.00 | 200.00 | 512301 | -1.90% |
| 09 Jan 2025 | 209.03 | 215.18 | 215.95 | 207.95 | 345273 | -3.17% |
| 08 Jan 2025 | 215.88 | 222.15 | 224.98 | 215.55 | 343637 | -2.63% |
| 07 Jan 2025 | 221.70 | 218.00 | 223.20 | 217.80 | 367296 | 2.08% |
| 06 Jan 2025 | 217.18 | 231.00 | 231.50 | 215.78 | 701107 | -3.50% |
| 03 Jan 2025 | 225.05 | 226.40 | 229.95 | 224.00 | 263136 | -0.28% |
| 02 Jan 2025 | 225.68 | 222.50 | 227.45 | 222.50 | 372617 | 1.09% |
| 01 Jan 2025 | 223.25 | 225.65 | 227.85 | 222.50 | 334889 | -1.01% |
| 31 Dec 2024 | 225.53 | 222.75 | 227.00 | 222.55 | 264905 | 0.22% |
| 30 Dec 2024 | 225.03 | 226.00 | 228.63 | 224.05 | 241405 | -0.35% |
| 27 Dec 2024 | 225.83 | 233.73 | 234.53 | 224.18 | 266371 | -3.14% |
| 26 Dec 2024 | 233.15 | 233.48 | 241.43 | 230.00 | 1104957 | 0.70% |
| 24 Dec 2024 | 231.53 | 225.48 | 232.25 | 224.15 | 333172 | 3.03% |
| 23 Dec 2024 | 224.73 | 230.00 | 230.00 | 222.25 | 381121 | -1.08% |
| 20 Dec 2024 | 227.18 | 227.50 | 230.00 | 222.68 | 558479 | 0.57% |
| 19 Dec 2024 | 225.90 | 221.78 | 227.38 | 219.70 | 648819 | 0.44% |
| 18 Dec 2024 | 224.90 | 234.83 | 236.08 | 224.33 | 543365 | -3.61% |
| 17 Dec 2024 | 233.33 | 237.50 | 237.95 | 231.93 | 463358 | -1.31% |
| 16 Dec 2024 | 236.43 | 231.50 | 237.63 | 228.75 | 906673 | 2.07% |
| 13 Dec 2024 | 231.63 | 225.00 | 233.10 | 221.10 | 1177255 | 3.18% |
| 12 Dec 2024 | 224.50 | 232.95 | 235.00 | 223.50 | 463398 | -3.63% |
| 11 Dec 2024 | 232.95 | 232.00 | 234.78 | 227.03 | 850710 | 1.42% |
| 10 Dec 2024 | 229.68 | 227.83 | 232.20 | 223.83 | 1045131 | 1.93% |
| 09 Dec 2024 | 225.33 | 220.00 | 227.23 | 219.25 | 1038928 | 3.46% |
| 06 Dec 2024 | 217.80 | 216.00 | 218.95 | 212.00 | 803607 | 1.80% |
| 05 Dec 2024 | 213.95 | 216.50 | 219.25 | 212.10 | 602457 | -1.04% |
| 04 Dec 2024 | 216.20 | 220.25 | 224.80 | 215.40 | 642937 | -1.17% |
| 03 Dec 2024 | 218.75 | 220.78 | 222.75 | 217.38 | 510298 | -0.42% |
| 02 Dec 2024 | 219.68 | 219.25 | 226.38 | 217.53 | 611791 | 0.73% |
| 29 Nov 2024 | 218.08 | 228.98 | 229.70 | 217.20 | 737142 | -3.91% |
| 28 Nov 2024 | 226.95 | 231.50 | 235.35 | 225.75 | 887399 | -1.52% |
| 27 Nov 2024 | 230.45 | 225.20 | 239.75 | 224.38 | 1594181 | 2.20% |
| 26 Nov 2024 | 225.48 | 228.80 | 232.50 | 224.78 | 475396 | -1.08% |
| 25 Nov 2024 | 227.95 | 228.90 | 234.88 | 226.65 | 850979 | 1.30% |
| 22 Nov 2024 | 225.03 | 230.10 | 232.35 | 220.55 | 1434674 | -0.98% |
| 21 Nov 2024 | 227.25 | 221.38 | 230.00 | 217.63 | 1181811 | 3.13% |
| 19 Nov 2024 | 220.35 | 205.50 | 223.70 | 205.33 | 1253522 | 6.99% |
| 18 Nov 2024 | 205.95 | 203.50 | 208.48 | 200.25 | 314108 | 0.98% |
| 14 Nov 2024 | 203.95 | 202.98 | 209.00 | 202.18 | 253032 | 0.63% |
| 13 Nov 2024 | 202.68 | 205.85 | 210.33 | 200.10 | 483650 | -1.71% |
| 12 Nov 2024 | 206.20 | 206.03 | 211.70 | 204.53 | 547643 | 1.09% |
| 11 Nov 2024 | 203.98 | 207.68 | 208.38 | 203.00 | 407537 | -1.78% |
| 08 Nov 2024 | 207.68 | 216.10 | 216.13 | 206.50 | 348750 | -3.82% |
| 07 Nov 2024 | 215.93 | 220.23 | 223.18 | 215.50 | 482739 | -1.48% |
| 06 Nov 2024 | 219.18 | 222.03 | 225.75 | 217.20 | 752065 | -0.20% |
| 05 Nov 2024 | 219.63 | 204.08 | 225.95 | 204.08 | 3130152 | 6.01% |
| 04 Nov 2024 | 207.18 | 206.50 | 208.93 | 200.03 | 686015 | 0.11% |
| 01 Nov 2024 | 206.95 | 210.00 | 210.75 | 204.55 | 106645 | 0.28% |
| 31 Oct 2024 | 206.38 | 195.85 | 207.70 | 195.78 | 1218309 | 5.08% |
| 30 Oct 2024 | 196.40 | 199.00 | 201.45 | 191.98 | 1451741 | 3.72% |
| 29 Oct 2024 | 189.35 | 192.95 | 198.23 | 187.45 | 547411 | -0.16% |
| 28 Oct 2024 | 189.65 | 190.00 | 195.45 | 183.53 | 334594 | -0.59% |
| 25 Oct 2024 | 190.78 | 197.08 | 198.05 | 186.85 | 453084 | -3.20% |
| 24 Oct 2024 | 197.08 | 199.55 | 201.08 | 195.00 | 147331 | -0.76% |
| 23 Oct 2024 | 198.58 | 197.53 | 204.48 | 194.68 | 268997 | -0.86% |
| 22 Oct 2024 | 200.30 | 206.03 | 208.28 | 197.63 | 386756 | -2.43% |
| 21 Oct 2024 | 205.28 | 205.00 | 213.50 | 203.00 | 726997 | 1.43% |
| 18 Oct 2024 | 202.38 | 204.50 | 204.80 | 198.88 | 254556 | -1.18% |
| 17 Oct 2024 | 204.80 | 210.90 | 211.48 | 203.40 | 437840 | -2.57% |
| 16 Oct 2024 | 210.20 | 204.50 | 211.98 | 201.30 | 870566 | 2.74% |
| 15 Oct 2024 | 204.60 | 194.43 | 205.50 | 192.15 | 1798540 | 6.12% |
| 14 Oct 2024 | 192.80 | 192.50 | 194.38 | 191.15 | 333912 | 0.04% |
| 11 Oct 2024 | 192.73 | 195.93 | 195.93 | 190.55 | 204714 | -1.24% |
| 10 Oct 2024 | 195.15 | 194.50 | 198.98 | 193.15 | 319387 | 0.45% |
| 09 Oct 2024 | 194.28 | 194.65 | 199.23 | 193.50 | 174971 | 0.44% |
| 08 Oct 2024 | 193.43 | 190.63 | 195.13 | 186.10 | 618631 | 0.70% |
| 07 Oct 2024 | 192.08 | 199.00 | 199.33 | 187.13 | 367715 | -3.01% |
| 04 Oct 2024 | 198.05 | 197.95 | 202.50 | 195.78 | 188908 | -0.73% |
| 03 Oct 2024 | 199.50 | 202.50 | 205.00 | 198.00 | 218259 | -3.18% |
| 01 Oct 2024 | 206.05 | 207.58 | 211.95 | 204.90 | 303696 | -1.68% |
| 30 Sep 2024 | 209.58 | 207.38 | 209.88 | 204.50 | 624202 | 2.02% |
| 27 Sep 2024 | 205.43 | 207.50 | 207.50 | 201.55 | 275452 | 0.22% |
| 26 Sep 2024 | 204.98 | 203.50 | 205.65 | 200.58 | 235672 | 1.30% |
| 25 Sep 2024 | 202.35 | 201.90 | 207.35 | 201.15 | 304319 | 0.43% |
| 24 Sep 2024 | 201.48 | 197.65 | 203.18 | 197.13 | 304693 | 2.10% |
| 23 Sep 2024 | 197.33 | 195.83 | 197.98 | 190.63 | 584898 | -0.16% |
| 20 Sep 2024 | 197.65 | 197.50 | 200.53 | 194.88 | 392576 | 0.01% |
| 19 Sep 2024 | 197.63 | 205.33 | 207.28 | 196.93 | 851526 | -3.07% |
| 18 Sep 2024 | 203.88 | 205.43 | 206.70 | 200.55 | 354851 | -0.90% |
| 17 Sep 2024 | 205.73 | 213.25 | 213.30 | 204.70 | 688750 | -2.93% |
| 16 Sep 2024 | 211.93 | 211.50 | 218.95 | 210.53 | 664061 | 0.78% |
| 13 Sep 2024 | 210.30 | 207.85 | 211.95 | 205.18 | 274657 | 1.62% |
| 12 Sep 2024 | 206.95 | 203.80 | 208.65 | 202.90 | 302610 | 2.83% |
| 11 Sep 2024 | 201.25 | 209.75 | 209.75 | 199.15 | 471414 | -3.34% |
| 10 Sep 2024 | 208.20 | 205.93 | 209.70 | 205.73 | 283708 | 1.74% |
| 09 Sep 2024 | 204.63 | 217.50 | 218.90 | 202.78 | 544647 | -4.95% |
| 06 Sep 2024 | 215.28 | 216.20 | 223.40 | 214.08 | 559480 | -0.46% |
| 05 Sep 2024 | 216.28 | 218.25 | 220.18 | 215.25 | 216760 | 0.14% |
| 04 Sep 2024 | 215.98 | 213.15 | 222.00 | 208.13 | 443774 | 0.64% |
| 03 Sep 2024 | 214.60 | 216.00 | 219.45 | 213.53 | 243536 | -1.11% |
| 02 Sep 2024 | 217.00 | 213.50 | 219.50 | 213.15 | 488299 | 1.71% |
| 30 Aug 2024 | 213.35 | 212.55 | 218.40 | 208.40 | 806024 | 1.02% |
| 29 Aug 2024 | 211.20 | 213.20 | 215.30 | 210.00 | 1184095 | -0.94% |
| 28 Aug 2024 | 213.20 | 221.90 | 222.75 | 212.60 | 405721 | -3.81% |
| 27 Aug 2024 | 221.65 | 213.53 | 225.50 | 211.48 | 1059657 | 4.85% |
| 26 Aug 2024 | 211.40 | 217.10 | 218.90 | 208.00 | 372551 | -2.19% |
| 23 Aug 2024 | 216.13 | 213.25 | 218.25 | 213.25 | 403414 | 1.41% |
| 22 Aug 2024 | 213.13 | 212.00 | 219.83 | 211.40 | 471479 | 0.27% |
| 21 Aug 2024 | 212.55 | 211.68 | 215.00 | 208.65 | 373602 | 0.54% |
| 20 Aug 2024 | 211.40 | 215.78 | 216.98 | 210.13 | 271858 | -2.39% |
| 19 Aug 2024 | 216.58 | 211.00 | 219.40 | 211.00 | 597005 | 2.68% |
| 16 Aug 2024 | 210.93 | 204.58 | 220.63 | 204.20 | 2388963 | 3.30% |
| 14 Aug 2024 | 204.20 | 205.23 | 207.30 | 199.00 | 397269 | 0.99% |
| 13 Aug 2024 | 202.20 | 205.45 | 214.90 | 200.25 | 1643025 | -1.28% |
| 12 Aug 2024 | 204.83 | 202.50 | 208.45 | 197.93 | 810267 | -0.06% |
| 09 Aug 2024 | 204.95 | 201.10 | 207.40 | 198.58 | 459065 | 3.68% |
| 08 Aug 2024 | 197.68 | 200.70 | 202.40 | 196.58 | 318782 | -1.11% |
| 07 Aug 2024 | 199.90 | 198.00 | 201.00 | 194.90 | 574150 | 3.69% |
| 06 Aug 2024 | 192.78 | 197.30 | 202.35 | 191.50 | 550577 | -1.74% |
| 05 Aug 2024 | 196.20 | 200.00 | 202.50 | 193.50 | 686636 | -5.53% |
| 02 Aug 2024 | 207.68 | 198.40 | 210.00 | 197.10 | 800316 | 4.23% |
| 01 Aug 2024 | 199.25 | 209.78 | 209.78 | 198.00 | 385748 | -4.07% |
| 31 Jul 2024 | 207.70 | 207.40 | 210.45 | 203.58 | 513323 | 1.00% |
| 30 Jul 2024 | 205.65 | 200.03 | 206.58 | 200.03 | 532406 | 2.96% |
| 29 Jul 2024 | 199.73 | 198.50 | 209.35 | 196.53 | 1039241 | 2.23% |
| 26 Jul 2024 | 195.38 | 200.60 | 201.50 | 194.50 | 330052 | -1.81% |
| 25 Jul 2024 | 198.98 | 198.50 | 203.03 | 196.30 | 353058 | 0.03% |
| 24 Jul 2024 | 198.93 | 196.40 | 199.95 | 193.75 | 484374 | 1.75% |
| 23 Jul 2024 | 195.50 | 195.00 | 198.35 | 181.68 | 611404 | 0.60% |
| 22 Jul 2024 | 194.33 | 188.73 | 198.78 | 186.00 | 542291 | 2.05% |
| 19 Jul 2024 | 190.43 | 187.00 | 192.65 | 180.83 | 1036427 | -0.24% |
| 18 Jul 2024 | 190.88 | 195.70 | 198.25 | 189.68 | 453002 | -2.00% |
| 16 Jul 2024 | 194.78 | 194.90 | 197.80 | 193.18 | 462198 | 0.43% |
| 15 Jul 2024 | 193.95 | 203.90 | 204.48 | 190.50 | 1155626 | -4.25% |
| 12 Jul 2024 | 202.55 | 204.50 | 208.68 | 201.18 | 509898 | -0.58% |
| 11 Jul 2024 | 203.73 | 201.45 | 208.95 | 200.80 | 580562 | 1.82% |
| 10 Jul 2024 | 200.08 | 203.98 | 211.40 | 199.10 | 973362 | -1.43% |
| 09 Jul 2024 | 202.98 | 201.50 | 206.68 | 198.65 | 608350 | 0.78% |
| 08 Jul 2024 | 201.40 | 204.63 | 211.75 | 199.33 | 1138289 | -1.42% |
| 05 Jul 2024 | 204.30 | 192.00 | 210.50 | 191.65 | 1974817 | 5.83% |
| 04 Jul 2024 | 193.05 | 192.78 | 194.93 | 190.83 | 455213 | 0.23% |
| 03 Jul 2024 | 192.60 | 190.00 | 193.35 | 188.75 | 1700044 | 3.80% |
| 02 Jul 2024 | 185.55 | 179.25 | 188.18 | 179.20 | 1249036 | 2.64% |
| 01 Jul 2024 | 180.78 | 177.00 | 181.60 | 174.43 | 452989 | 1.70% |
| 28 Jun 2024 | 177.75 | 173.45 | 192.55 | 171.33 | 1035166 | 3.18% |
| 27 Jun 2024 | 172.28 | 178.50 | 183.48 | 171.15 | 597696 | -3.55% |
| 26 Jun 2024 | 178.63 | 182.43 | 183.48 | 178.05 | 227383 | -2.08% |
| 25 Jun 2024 | 182.43 | 182.90 | 188.48 | 181.58 | 349972 | 0.44% |
| 24 Jun 2024 | 181.63 | 187.70 | 191.23 | 181.00 | 411458 | -2.71% |
| 21 Jun 2024 | 186.68 | 195.23 | 196.10 | 185.53 | 412192 | -3.95% |
| 20 Jun 2024 | 194.35 | 189.28 | 195.20 | 186.50 | 524209 | 3.22% |
| 19 Jun 2024 | 188.28 | 196.45 | 196.73 | 187.25 | 684280 | -3.30% |
| 18 Jun 2024 | 194.70 | 184.58 | 198.75 | 183.65 | 2656989 | 6.03% |
| 14 Jun 2024 | 183.63 | 176.60 | 187.50 | 175.50 | 1525442 | 5.09% |
| 13 Jun 2024 | 174.73 | 177.48 | 177.48 | 171.88 | 270747 | -0.63% |
| 12 Jun 2024 | 175.83 | 176.95 | 178.03 | 174.83 | 486372 | 0.34% |
| 11 Jun 2024 | 175.23 | 169.48 | 176.95 | 168.20 | 563488 | 4.35% |
| 10 Jun 2024 | 167.93 | 168.48 | 170.95 | 165.83 | 564920 | 0.51% |
| 07 Jun 2024 | 167.08 | 160.90 | 168.50 | 159.88 | 461685 | 4.26% |
| 06 Jun 2024 | 160.25 | 152.50 | 162.45 | 152.50 | 731993 | 7.44% |
| 05 Jun 2024 | 149.15 | 147.63 | 157.45 | 147.63 | 1692878 | 1.72% |
| 04 Jun 2024 | 146.63 | 170.78 | 173.00 | 140.50 | 1057755 | -14.14% |
| 03 Jun 2024 | 170.78 | 172.50 | 173.35 | 168.13 | 555484 | 2.02% |
| 31 May 2024 | 167.40 | 165.00 | 167.50 | 161.50 | 413485 | 2.12% |
| 30 May 2024 | 163.93 | 166.53 | 169.50 | 162.43 | 503801 | -1.56% |
| 29 May 2024 | 166.53 | 163.98 | 170.98 | 162.18 | 1016818 | 1.56% |
| 28 May 2024 | 163.98 | 167.78 | 168.05 | 162.50 | 836641 | -1.94% |
| 27 May 2024 | 167.23 | 168.88 | 169.90 | 162.63 | 803867 | -1.77% |
| 24 May 2024 | 170.25 | 165.50 | 172.50 | 158.15 | 2717179 | -1.93% |
| 23 May 2024 | 173.60 | 177.50 | 178.98 | 172.08 | 658733 | -1.39% |
| 22 May 2024 | 176.05 | 169.73 | 177.75 | 165.25 | 1341483 | 3.74% |
| 21 May 2024 | 169.70 | 164.00 | 172.73 | 163.98 | 798664 | 3.41% |
| 18 May 2024 | 164.10 | 163.85 | 166.50 | 163.00 | 49016 | -0.52% |
| 17 May 2024 | 164.95 | 163.73 | 166.23 | 160.65 | 387651 | 1.01% |
| 16 May 2024 | 163.30 | 165.85 | 169.73 | 162.50 | 587716 | -0.85% |
| 15 May 2024 | 164.70 | 156.30 | 167.23 | 155.25 | 953323 | 6.20% |
| 14 May 2024 | 155.08 | 150.90 | 156.98 | 150.53 | 496895 | 2.77% |
| 13 May 2024 | 150.90 | 145.73 | 154.50 | 141.58 | 1497439 | 3.62% |
| 10 May 2024 | 145.63 | 145.98 | 148.70 | 142.50 | 543830 | 0.43% |
| 09 May 2024 | 145.00 | 151.50 | 155.30 | 143.53 | 1003779 | -4.18% |
| 08 May 2024 | 151.33 | 148.10 | 153.55 | 147.93 | 704865 | 2.68% |
| 07 May 2024 | 147.38 | 154.25 | 154.55 | 146.05 | 638316 | -4.07% |
| 06 May 2024 | 153.63 | 163.68 | 164.45 | 153.05 | 637646 | -5.74% |
| 03 May 2024 | 162.98 | 166.00 | 167.68 | 160.55 | 377990 | -1.70% |
| 02 May 2024 | 165.80 | 168.45 | 170.33 | 164.98 | 1059045 | -1.15% |
| 30 Apr 2024 | 167.73 | 174.05 | 178.78 | 163.08 | 702831 | -3.66% |
| 29 Apr 2024 | 174.10 | 175.90 | 176.45 | 173.10 | 436408 | -0.53% |
| 26 Apr 2024 | 175.03 | 173.40 | 180.50 | 173.05 | 1186543 | 1.44% |
| 25 Apr 2024 | 172.55 | 173.40 | 177.00 | 171.33 | 684216 | 0.65% |
| 24 Apr 2024 | 171.43 | 171.40 | 177.35 | 168.13 | 2057157 | 0.79% |
| 23 Apr 2024 | 170.08 | 165.70 | 171.30 | 164.05 | 3403760 | 4.09% |
| 22 Apr 2024 | 163.40 | 150.45 | 166.25 | 148.13 | 4090014 | 12.32% |
| 19 Apr 2024 | 145.48 | 144.00 | 148.35 | 142.50 | 219038 | -0.38% |
| 18 Apr 2024 | 146.03 | 146.73 | 150.75 | 145.50 | 302769 | 0.62% |
| 16 Apr 2024 | 145.13 | 143.93 | 146.60 | 143.25 | 189020 | 0.10% |
| 15 Apr 2024 | 144.98 | 143.45 | 149.98 | 138.38 | 690306 | 0.12% |
| 12 Apr 2024 | 144.80 | 146.73 | 149.95 | 143.50 | 273254 | -1.32% |
| 10 Apr 2024 | 146.73 | 146.80 | 147.48 | 145.03 | 212279 | 0.67% |
| 09 Apr 2024 | 145.75 | 147.85 | 151.90 | 144.43 | 352225 | -1.42% |
| 08 Apr 2024 | 147.85 | 152.98 | 154.43 | 146.58 | 281289 | -2.33% |
| 05 Apr 2024 | 151.38 | 152.65 | 154.70 | 148.98 | 281036 | -0.73% |
| 04 Apr 2024 | 152.50 | 152.50 | 161.00 | 151.50 | 1164858 | -0.33% |
| 03 Apr 2024 | 153.00 | 152.15 | 156.73 | 151.75 | 347161 | -0.15% |
| 02 Apr 2024 | 153.23 | 153.58 | 155.50 | 151.50 | 264863 | -0.14% |
| 01 Apr 2024 | 153.45 | 148.35 | 156.40 | 147.80 | 602457 | 3.44% |
| 28 Mar 2024 | 148.35 | 153.75 | 153.90 | 147.03 | 499928 | -2.64% |
| 27 Mar 2024 | 152.38 | 142.45 | 157.50 | 140.63 | 3410998 | 8.38% |
| 26 Mar 2024 | 140.60 | 137.30 | 142.65 | 136.60 | 314383 | 3.27% |
| 22 Mar 2024 | 136.15 | 137.00 | 138.53 | 135.65 | 182648 | -0.02% |
| 21 Mar 2024 | 136.18 | 135.00 | 138.10 | 134.78 | 207006 | 1.78% |
| 20 Mar 2024 | 133.80 | 133.45 | 134.93 | 130.65 | 180050 | 0.16% |
| 19 Mar 2024 | 133.58 | 135.00 | 136.00 | 132.25 | 360286 | -0.31% |
| 18 Mar 2024 | 134.00 | 131.00 | 135.60 | 131.00 | 214377 | 0.71% |
| 15 Mar 2024 | 133.05 | 135.05 | 138.80 | 130.58 | 316598 | -1.66% |
| 14 Mar 2024 | 135.30 | 131.03 | 139.08 | 130.50 | 271959 | 2.21% |
| 13 Mar 2024 | 132.38 | 140.93 | 143.48 | 128.48 | 610405 | -6.11% |
| 12 Mar 2024 | 141.00 | 145.43 | 145.43 | 138.93 | 687714 | -3.05% |
| 11 Mar 2024 | 145.43 | 153.23 | 153.88 | 144.55 | 460732 | -4.62% |
| 07 Mar 2024 | 152.48 | 153.30 | 157.48 | 151.68 | 386436 | 0.36% |
| 06 Mar 2024 | 151.93 | 158.35 | 158.35 | 150.28 | 560363 | -4.40% |
| 05 Mar 2024 | 158.93 | 163.03 | 163.90 | 157.03 | 1426743 | -3.39% |
| 04 Mar 2024 | 164.50 | 150.50 | 167.30 | 148.08 | 5470265 | 11.37% |
| 02 Mar 2024 | 147.70 | 147.93 | 149.13 | 146.08 | 33455 | 0.70% |
| 01 Mar 2024 | 146.68 | 149.93 | 150.33 | 145.80 | 286410 | -1.66% |
| 29 Feb 2024 | 149.15 | 146.25 | 150.30 | 144.00 | 452445 | 1.57% |
| 28 Feb 2024 | 146.85 | 147.48 | 152.45 | 144.98 | 591349 | 0.12% |
| 27 Feb 2024 | 146.68 | 151.25 | 151.88 | 144.33 | 594991 | -2.62% |
| 26 Feb 2024 | 150.63 | 143.65 | 151.80 | 142.28 | 1424600 | 5.67% |
| 23 Feb 2024 | 142.55 | 134.80 | 143.95 | 134.80 | 897291 | 6.38% |
| 22 Feb 2024 | 134.00 | 136.00 | 137.30 | 132.65 | 209673 | -1.49% |
| 21 Feb 2024 | 136.03 | 137.50 | 138.58 | 134.88 | 300989 | -0.49% |
| 20 Feb 2024 | 136.70 | 136.55 | 138.35 | 135.13 | 230340 | -0.15% |
| 19 Feb 2024 | 136.90 | 136.60 | 138.95 | 135.85 | 200400 | -0.24% |
| 16 Feb 2024 | 137.23 | 139.78 | 141.00 | 136.03 | 129818 | -1.05% |
| 15 Feb 2024 | 138.68 | 140.75 | 141.80 | 138.08 | 94783 | -0.66% |
| 14 Feb 2024 | 139.60 | 141.45 | 142.15 | 138.78 | 155661 | -2.02% |
| 13 Feb 2024 | 142.48 | 134.95 | 143.88 | 129.90 | 379867 | 6.30% |
| 12 Feb 2024 | 134.03 | 141.58 | 142.58 | 133.03 | 366106 | -5.33% |
| 09 Feb 2024 | 141.58 | 145.68 | 146.88 | 137.55 | 300204 | -2.65% |
| 08 Feb 2024 | 145.43 | 146.00 | 149.35 | 145.05 | 304550 | -0.08% |
| 07 Feb 2024 | 145.55 | 145.75 | 147.45 | 144.75 | 237320 | -0.21% |
| 06 Feb 2024 | 145.85 | 143.93 | 147.65 | 143.58 | 325352 | 2.55% |
| 05 Feb 2024 | 142.23 | 144.33 | 149.48 | 141.50 | 919769 | -1.45% |
| 02 Feb 2024 | 144.33 | 150.63 | 152.68 | 143.53 | 652251 | -3.75% |
| 01 Feb 2024 | 149.95 | 151.30 | 157.00 | 143.05 | 2397273 | -0.83% |
| 31 Jan 2024 | 151.20 | 147.28 | 152.45 | 147.20 | 835058 | 3.61% |
| 30 Jan 2024 | 145.93 | 140.00 | 152.93 | 139.30 | 1962913 | 4.87% |
| 29 Jan 2024 | 139.15 | 137.68 | 140.10 | 136.33 | 316542 | 2.54% |
| 25 Jan 2024 | 135.70 | 137.00 | 138.80 | 134.28 | 195967 | -1.56% |
| 24 Jan 2024 | 137.85 | 136.00 | 138.85 | 133.20 | 270018 | 1.19% |
| 23 Jan 2024 | 136.23 | 137.23 | 140.48 | 134.13 | 330184 | -0.53% |
| 20 Jan 2024 | 136.95 | 139.45 | 141.70 | 136.20 | 204828 | -1.44% |
| 19 Jan 2024 | 138.95 | 135.93 | 139.75 | 135.50 | 330804 | 2.90% |
| 18 Jan 2024 | 135.03 | 134.00 | 136.10 | 129.80 | 344530 | 1.26% |
| 17 Jan 2024 | 133.35 | 137.00 | 137.98 | 132.43 | 303025 | -2.98% |
| 16 Jan 2024 | 137.45 | 140.80 | 142.85 | 137.00 | 346917 | -1.68% |
| 15 Jan 2024 | 139.80 | 142.53 | 143.85 | 139.30 | 350154 | -1.36% |
| 12 Jan 2024 | 141.73 | 143.50 | 144.25 | 141.13 | 216451 | -1.03% |
| 11 Jan 2024 | 143.20 | 145.40 | 145.40 | 142.05 | 374938 | 0.70% |
| 10 Jan 2024 | 142.20 | 143.25 | 146.45 | 141.50 | 912091 | 0.65% |
| 09 Jan 2024 | 141.28 | 140.40 | 143.85 | 139.05 | 431860 | 1.36% |
| 08 Jan 2024 | 139.38 | 144.50 | 144.50 | 138.53 | 366771 | -1.62% |
| 05 Jan 2024 | 141.68 | 140.00 | 144.45 | 138.75 | 1013838 | 2.68% |
| 04 Jan 2024 | 137.98 | 135.00 | 138.80 | 134.45 | 478254 | 3.10% |
| 03 Jan 2024 | 133.83 | 133.80 | 136.50 | 130.65 | 1090784 | 0.28% |
| 02 Jan 2024 | 133.45 | 133.98 | 135.28 | 131.50 | 220952 | 0.11% |
| 01 Jan 2024 | 133.30 | 131.25 | 134.25 | 131.03 | 427118 | 2.51% |
| 29 Dec 2023 | 130.03 | 131.05 | 132.25 | 129.08 | 288411 | -0.61% |
| 28 Dec 2023 | 130.83 | 131.10 | 133.33 | 128.98 | 455468 | -0.21% |
| 27 Dec 2023 | 131.10 | 133.80 | 137.00 | 129.05 | 574575 | -1.43% |
| 26 Dec 2023 | 133.00 | 134.00 | 135.25 | 132.65 | 264458 | -0.58% |
| 22 Dec 2023 | 133.78 | 134.65 | 138.18 | 132.75 | 338964 | -0.11% |
| 21 Dec 2023 | 133.93 | 133.25 | 136.45 | 131.68 | 511120 | -1.34% |
| 20 Dec 2023 | 135.75 | 144.63 | 145.98 | 133.00 | 621026 | -6.02% |
| 19 Dec 2023 | 144.45 | 145.45 | 147.50 | 143.10 | 549521 | 0.42% |
| 18 Dec 2023 | 143.85 | 145.73 | 149.60 | 142.05 | 410753 | -1.03% |
| 15 Dec 2023 | 145.35 | 148.53 | 150.00 | 144.50 | 678025 | -1.49% |
| 14 Dec 2023 | 147.55 | 140.50 | 153.93 | 140.50 | 4426361 | 6.09% |
| 13 Dec 2023 | 139.08 | 134.95 | 140.00 | 132.15 | 496701 | 3.48% |
| 12 Dec 2023 | 134.40 | 134.93 | 135.50 | 132.50 | 226110 | 0.37% |
| 11 Dec 2023 | 133.90 | 135.00 | 136.85 | 132.60 | 257432 | -0.63% |
| 08 Dec 2023 | 134.75 | 132.75 | 135.20 | 131.50 | 182691 | 1.56% |
| 07 Dec 2023 | 132.68 | 132.50 | 134.25 | 130.78 | 231673 | -1.17% |
| 06 Dec 2023 | 134.25 | 136.90 | 136.98 | 130.95 | 233301 | -1.18% |
| 05 Dec 2023 | 135.85 | 139.90 | 140.25 | 133.45 | 351235 | -2.09% |
| 04 Dec 2023 | 138.75 | 140.30 | 141.30 | 136.88 | 183133 | 0.36% |
| 01 Dec 2023 | 138.25 | 139.50 | 141.48 | 137.63 | 149589 | -0.20% |
| 30 Nov 2023 | 138.53 | 142.50 | 143.88 | 135.98 | 660066 | -2.12% |
| 29 Nov 2023 | 141.53 | 140.53 | 142.50 | 139.00 | 349259 | 0.71% |
| 28 Nov 2023 | 140.53 | 140.53 | 141.25 | 138.75 | 390475 | 1.04% |
| 24 Nov 2023 | 139.08 | 143.45 | 143.45 | 138.10 | 257341 | -1.73% |
| 23 Nov 2023 | 141.53 | 141.00 | 142.30 | 140.48 | 144367 | 0.77% |
| 22 Nov 2023 | 140.45 | 140.68 | 142.48 | 136.68 | 234361 | 0.80% |
| 21 Nov 2023 | 139.33 | 139.50 | 145.50 | 138.55 | 442225 | 0.71% |
| 20 Nov 2023 | 138.35 | 135.33 | 139.00 | 134.50 | 327203 | 3.40% |
| 17 Nov 2023 | 133.80 | 138.50 | 139.43 | 132.63 | 256990 | -2.90% |
| 16 Nov 2023 | 137.80 | 140.43 | 141.90 | 136.50 | 370172 | -1.32% |
| 15 Nov 2023 | 139.65 | 137.50 | 139.95 | 134.30 | 376625 | 2.85% |
| 13 Nov 2023 | 135.78 | 135.78 | 136.50 | 131.33 | 258286 | -0.09% |
| 12 Nov 2023 | 135.90 | 133.90 | 137.00 | 132.75 | 107436 | 3.20% |
| 10 Nov 2023 | 131.68 | 135.50 | 135.93 | 131.15 | 362597 | -3.27% |
| 09 Nov 2023 | 136.13 | 131.00 | 140.00 | 130.98 | 1021463 | 4.80% |
| 08 Nov 2023 | 129.90 | 129.95 | 136.75 | 125.68 | 1080605 | 0.71% |
| 07 Nov 2023 | 128.98 | 125.68 | 129.95 | 125.13 | 308367 | 3.43% |
| 06 Nov 2023 | 124.70 | 123.50 | 125.70 | 121.93 | 148137 | 2.36% |
| 03 Nov 2023 | 121.83 | 122.00 | 123.50 | 119.38 | 124614 | 0.60% |
| 02 Nov 2023 | 121.10 | 122.00 | 123.23 | 120.38 | 73313 | -0.23% |
| 01 Nov 2023 | 121.38 | 121.00 | 122.65 | 119.65 | 69358 | 0.23% |
| 31 Oct 2023 | 121.10 | 121.50 | 122.43 | 119.95 | 124109 | -0.44% |
| 30 Oct 2023 | 121.63 | 122.15 | 124.50 | 120.25 | 145830 | -0.43% |
| 27 Oct 2023 | 122.15 | 118.90 | 124.73 | 118.88 | 195884 | 3.52% |
| 26 Oct 2023 | 118.00 | 115.00 | 121.95 | 113.08 | 440402 | 2.18% |
| 25 Oct 2023 | 115.48 | 123.75 | 125.58 | 113.03 | 720996 | -4.74% |
| 23 Oct 2023 | 121.23 | 127.50 | 128.93 | 118.13 | 238094 | -4.47% |
| 20 Oct 2023 | 126.90 | 126.00 | 128.38 | 124.43 | 310349 | 0.48% |
| 19 Oct 2023 | 126.30 | 125.10 | 127.00 | 123.53 | 182716 | 0.20% |
| 18 Oct 2023 | 126.05 | 128.00 | 128.00 | 122.55 | 421571 | -0.63% |
| 17 Oct 2023 | 126.85 | 126.00 | 129.25 | 125.60 | 823910 | 1.13% |
| 16 Oct 2023 | 125.43 | 125.50 | 126.05 | 122.75 | 250473 | 0.40% |
| 13 Oct 2023 | 124.93 | 127.63 | 129.38 | 124.50 | 225840 | -1.85% |
| 12 Oct 2023 | 127.28 | 133.10 | 133.65 | 126.85 | 405597 | -3.90% |
| 11 Oct 2023 | 132.45 | 131.20 | 136.48 | 130.03 | 552872 | 2.37% |
| 10 Oct 2023 | 129.38 | 127.98 | 130.95 | 126.28 | 334456 | 1.53% |
| 09 Oct 2023 | 127.43 | 125.00 | 128.25 | 123.03 | 170614 | -0.02% |
| 06 Oct 2023 | 127.45 | 126.25 | 128.35 | 125.60 | 129240 | 1.07% |
| 05 Oct 2023 | 126.10 | 130.93 | 131.00 | 125.18 | 211893 | -3.02% |
| 04 Oct 2023 | 130.03 | 131.48 | 133.48 | 126.80 | 179075 | -1.70% |
| 03 Oct 2023 | 132.28 | 129.90 | 132.88 | 128.95 | 185428 | 2.58% |
| 29 Sep 2023 | 128.95 | 128.03 | 130.00 | 126.98 | 212650 | 0.98% |
| 28 Sep 2023 | 127.70 | 126.20 | 129.00 | 125.80 | 312258 | 1.20% |
| 27 Sep 2023 | 126.18 | 126.05 | 127.10 | 125.00 | 101386 | 0.74% |
| 26 Sep 2023 | 125.25 | 121.50 | 126.78 | 121.50 | 225480 | 2.00% |
| 25 Sep 2023 | 122.80 | 123.83 | 123.98 | 121.50 | 135321 | -0.83% |
| 22 Sep 2023 | 123.83 | 121.50 | 126.35 | 120.13 | 208553 | 1.56% |
| 21 Sep 2023 | 121.93 | 121.63 | 124.48 | 120.00 | 118876 | 0.23% |
| 20 Sep 2023 | 121.65 | 123.98 | 123.98 | 120.48 | 384135 | -0.76% |
| 18 Sep 2023 | 122.58 | 127.45 | 128.50 | 119.50 | 361556 | -3.12% |
| 15 Sep 2023 | 126.53 | 127.33 | 128.75 | 125.18 | 318973 | 0.16% |
| 14 Sep 2023 | 126.33 | 130.55 | 131.18 | 125.05 | 541098 | -1.80% |
| 13 Sep 2023 | 128.65 | 131.48 | 132.80 | 123.73 | 337812 | -2.35% |
| 12 Sep 2023 | 131.75 | 136.80 | 138.63 | 117.50 | 936199 | -3.69% |
| 11 Sep 2023 | 136.80 | 138.30 | 141.00 | 136.00 | 424655 | -0.75% |
| 08 Sep 2023 | 137.83 | 139.45 | 140.00 | 137.20 | 318970 | -0.29% |
| 07 Sep 2023 | 138.23 | 139.00 | 139.95 | 137.53 | 253900 | -0.48% |
| 06 Sep 2023 | 138.90 | 143.15 | 143.90 | 138.20 | 1113019 | -2.10% |
| 05 Sep 2023 | 141.88 | 135.18 | 143.50 | 134.50 | 2591939 | 5.90% |
| 04 Sep 2023 | 133.98 | 133.75 | 135.88 | 132.60 | 456578 | 1.40% |
| 01 Sep 2023 | 132.13 | 133.50 | 133.98 | 130.93 | 400105 | -0.28% |
| 31 Aug 2023 | 132.50 | 130.93 | 137.15 | 130.13 | 2200447 | 2.02% |
| 30 Aug 2023 | 129.88 | 131.13 | 131.95 | 129.28 | 216160 | -0.78% |
| 29 Aug 2023 | 130.90 | 131.18 | 131.98 | 128.33 | 330028 | 0.46% |
| 28 Aug 2023 | 130.30 | 131.75 | 136.08 | 128.50 | 825334 | -0.31% |
| 25 Aug 2023 | 130.70 | 127.45 | 134.15 | 127.13 | 1083663 | 3.08% |
| 24 Aug 2023 | 126.80 | 124.88 | 128.10 | 124.00 | 515377 | -0.28% |
| 23 Aug 2023 | 127.15 | 127.53 | 129.30 | 126.58 | 380984 | -1.17% |
| 22 Aug 2023 | 128.65 | 130.70 | 130.70 | 127.55 | 277891 | -1.15% |
| 21 Aug 2023 | 130.15 | 128.63 | 132.40 | 126.80 | 1049791 | 2.34% |
| 18 Aug 2023 | 127.18 | 124.13 | 128.38 | 123.75 | 1992431 | 3.10% |
| 17 Aug 2023 | 123.35 | 122.50 | 125.18 | 119.10 | 572942 | 1.31% |
| 16 Aug 2023 | 121.75 | 121.50 | 123.48 | 120.15 | 556137 | -0.56% |
| 14 Aug 2023 | 122.43 | 125.08 | 128.18 | 119.60 | 676728 | -1.70% |
| 11 Aug 2023 | 124.55 | 125.75 | 128.25 | 122.83 | 1066045 | -0.78% |
| 10 Aug 2023 | 125.53 | 127.48 | 128.30 | 125.00 | 440542 | -1.53% |
| 09 Aug 2023 | 127.48 | 127.90 | 128.50 | 125.00 | 758543 | 0.10% |
| 08 Aug 2023 | 127.35 | 126.30 | 130.50 | 125.00 | 775219 | -0.39% |
| 07 Aug 2023 | 127.85 | 130.25 | 130.98 | 115.45 | 1898011 | -2.29% |
| 04 Aug 2023 | 130.85 | 131.28 | 132.88 | 130.45 | 278511 | -0.27% |
| 03 Aug 2023 | 131.20 | 131.38 | 134.48 | 130.30 | 508439 | 0.31% |
| 02 Aug 2023 | 130.80 | 131.68 | 134.88 | 128.70 | 954242 | -0.37% |
| 01 Aug 2023 | 131.28 | 131.35 | 133.25 | 130.60 | 414496 | 0.71% |
| 31 Jul 2023 | 130.35 | 130.33 | 132.50 | 129.50 | 582694 | 0.50% |
| 28 Jul 2023 | 129.70 | 129.95 | 130.73 | 127.48 | 442732 | 0.13% |
| 27 Jul 2023 | 129.53 | 131.20 | 131.88 | 128.53 | 360702 | -0.28% |
| 26 Jul 2023 | 129.90 | 128.50 | 131.45 | 128.50 | 549507 | 1.72% |
| 25 Jul 2023 | 127.70 | 127.90 | 134.10 | 126.63 | 1538155 | 0.91% |
| 24 Jul 2023 | 126.55 | 127.43 | 130.18 | 124.95 | 782945 | -0.24% |
| 21 Jul 2023 | 126.85 | 124.00 | 131.00 | 123.98 | 936145 | 2.15% |
| 20 Jul 2023 | 124.18 | 125.23 | 126.20 | 123.50 | 310814 | -0.34% |
| 19 Jul 2023 | 124.60 | 123.25 | 126.60 | 122.15 | 424064 | 1.61% |
| 18 Jul 2023 | 122.63 | 122.50 | 124.95 | 119.10 | 834303 | 0.23% |
| 17 Jul 2023 | 122.35 | 124.55 | 124.95 | 117.95 | 1616048 | -1.75% |
| 14 Jul 2023 | 124.53 | 125.50 | 125.75 | 123.70 | 427547 | -0.10% |
| 13 Jul 2023 | 124.65 | 127.33 | 127.90 | 123.70 | 767977 | -1.19% |
| 12 Jul 2023 | 126.15 | 122.98 | 127.40 | 122.15 | 1328980 | 3.59% |
| 11 Jul 2023 | 121.78 | 120.55 | 122.50 | 119.25 | 914170 | 1.54% |
| 10 Jul 2023 | 119.93 | 118.43 | 120.60 | 117.50 | 754383 | 1.68% |
| 07 Jul 2023 | 117.95 | 117.53 | 118.80 | 116.00 | 716980 | 0.19% |
| 06 Jul 2023 | 117.73 | 118.18 | 121.35 | 117.25 | 936364 | -0.38% |
| 05 Jul 2023 | 118.18 | 120.98 | 121.23 | 117.50 | 1057961 | -2.11% |
| 04 Jul 2023 | 120.73 | 121.70 | 121.90 | 118.88 | 979667 | -0.14% |
| 03 Jul 2023 | 120.90 | 123.90 | 123.90 | 119.05 | 1554590 | -2.14% |
| 30 Jun 2023 | 123.55 | 112.00 | 124.70 | 112.00 | 7493630 | 10.71% |
| 28 Jun 2023 | 111.60 | 114.00 | 114.10 | 110.50 | 540788 | -1.22% |
| 27 Jun 2023 | 112.98 | 112.23 | 115.00 | 110.05 | 1043228 | 2.36% |
| 26 Jun 2023 | 110.38 | 116.45 | 116.45 | 106.93 | 1153269 | -5.24% |
| 23 Jun 2023 | 116.48 | 109.30 | 120.25 | 108.73 | 2828227 | 7.08% |
| 22 Jun 2023 | 108.78 | 105.05 | 109.28 | 105.05 | 763413 | 3.55% |
| 21 Jun 2023 | 105.05 | 107.93 | 108.38 | 103.55 | 568637 | -2.03% |
| 20 Jun 2023 | 107.23 | 108.70 | 109.23 | 106.80 | 371160 | -1.02% |
| 19 Jun 2023 | 108.33 | 107.68 | 110.88 | 107.65 | 458836 | 1.31% |
| 16 Jun 2023 | 106.93 | 108.73 | 109.78 | 106.00 | 320359 | -1.34% |
| 15 Jun 2023 | 108.38 | 109.30 | 110.53 | 108.00 | 257062 | -0.41% |
| 14 Jun 2023 | 108.83 | 109.40 | 111.68 | 108.25 | 312739 | 0.07% |
| 13 Jun 2023 | 108.75 | 109.40 | 111.50 | 107.60 | 418278 | 0.05% |
| 12 Jun 2023 | 108.70 | 109.68 | 111.78 | 108.13 | 322022 | -0.09% |
| 09 Jun 2023 | 108.80 | 114.50 | 115.00 | 107.60 | 366575 | -4.29% |
| 08 Jun 2023 | 113.68 | 114.60 | 116.35 | 110.25 | 458773 | 1.65% |
| 07 Jun 2023 | 111.83 | 111.95 | 112.63 | 110.13 | 280745 | 0.54% |
| 06 Jun 2023 | 111.23 | 114.80 | 114.85 | 110.33 | 326835 | -2.28% |
| 05 Jun 2023 | 113.83 | 112.15 | 116.43 | 111.40 | 861286 | 2.32% |
| 02 Jun 2023 | 111.25 | 107.53 | 111.75 | 107.53 | 731115 | 2.89% |
| 01 Jun 2023 | 108.13 | 103.98 | 109.45 | 103.03 | 1101464 | 4.47% |
| 31 May 2023 | 103.50 | 97.20 | 104.20 | 96.95 | 842885 | 6.83% |
| 30 May 2023 | 96.88 | 100.05 | 100.23 | 96.20 | 449378 | -3.34% |
| 29 May 2023 | 100.23 | 102.00 | 102.25 | 99.00 | 331145 | -1.11% |
| 26 May 2023 | 101.35 | 104.10 | 104.70 | 100.70 | 248368 | -2.27% |
| 25 May 2023 | 103.70 | 102.38 | 104.85 | 101.28 | 602303 | 1.49% |
| 24 May 2023 | 102.18 | 100.15 | 102.95 | 99.70 | 413968 | 2.38% |
| 23 May 2023 | 99.80 | 100.00 | 104.38 | 99.10 | 744380 | -0.20% |
| 22 May 2023 | 100.00 | 98.40 | 101.98 | 96.70 | 619817 | 2.32% |
| 19 May 2023 | 97.73 | 97.45 | 98.50 | 94.25 | 434508 | 0.80% |
| 18 May 2023 | 96.95 | 97.75 | 99.90 | 96.50 | 531173 | 0.15% |
| 17 May 2023 | 96.80 | 96.90 | 98.50 | 94.68 | 439452 | 0.52% |
| 16 May 2023 | 96.30 | 97.78 | 100.90 | 95.75 | 592330 | -1.03% |
| 15 May 2023 | 97.30 | 100.95 | 103.03 | 96.30 | 916013 | -3.23% |
| 12 May 2023 | 100.55 | 96.70 | 103.75 | 95.90 | 2281676 | 3.79% |
| 11 May 2023 | 96.88 | 89.40 | 97.50 | 89.05 | 2697092 | 9.06% |
| 10 May 2023 | 88.83 | 90.20 | 90.98 | 88.00 | 554933 | -2.04% |
| 09 May 2023 | 90.68 | 88.20 | 93.00 | 86.48 | 1862876 | 3.52% |
| 08 May 2023 | 87.60 | 90.20 | 90.73 | 86.68 | 426699 | -2.70% |
| 05 May 2023 | 90.03 | 88.40 | 92.85 | 85.80 | 714121 | 1.16% |
| 04 May 2023 | 89.00 | 86.18 | 89.58 | 85.78 | 511147 | 4.06% |
| 03 May 2023 | 85.53 | 90.25 | 90.75 | 83.53 | 748647 | -5.16% |
| 02 May 2023 | 90.18 | 87.95 | 90.73 | 87.03 | 744978 | 3.38% |
| 28 Apr 2023 | 87.23 | 85.35 | 88.50 | 85.00 | 804574 | 2.95% |
| 27 Apr 2023 | 84.73 | 84.05 | 85.50 | 83.48 | 565986 | 0.93% |
| 26 Apr 2023 | 83.95 | 84.33 | 85.50 | 82.50 | 593062 | -0.45% |
| 25 Apr 2023 | 84.33 | 83.98 | 85.00 | 81.45 | 576216 | 1.26% |
| 24 Apr 2023 | 83.28 | 79.45 | 84.23 | 78.78 | 1692036 | 5.82% |
| 21 Apr 2023 | 78.70 | 79.13 | 80.25 | 78.23 | 166743 | -0.04% |
| 20 Apr 2023 | 78.73 | 79.20 | 80.30 | 78.50 | 587437 | 0.13% |
| 19 Apr 2023 | 78.63 | 78.48 | 79.33 | 78.18 | 143810 | 0.58% |
| 18 Apr 2023 | 78.18 | 79.25 | 80.60 | 77.95 | 171567 | -0.98% |
| 17 Apr 2023 | 78.95 | 79.03 | 80.00 | 77.93 | 346253 | -0.23% |
| 13 Apr 2023 | 79.13 | 79.43 | 80.20 | 78.20 | 178573 | 0.10% |
| 12 Apr 2023 | 79.05 | 78.90 | 81.98 | 77.75 | 406504 | 0.76% |
| 11 Apr 2023 | 78.45 | 79.40 | 80.00 | 77.80 | 207349 | -0.57% |
| 10 Apr 2023 | 78.90 | 79.45 | 80.43 | 78.33 | 236008 | -0.16% |
| 06 Apr 2023 | 79.03 | 78.98 | 80.35 | 78.58 | 293701 | 0.42% |
| 05 Apr 2023 | 78.70 | 80.00 | 82.00 | 78.08 | 331674 | -0.19% |
| 03 Apr 2023 | 78.85 | 79.50 | 80.40 | 78.33 | 264743 | -0.69% |
| 31 Mar 2023 | 79.40 | 79.35 | 80.75 | 78.55 | 461702 | 1.34% |
| 29 Mar 2023 | 78.35 | 78.45 | 80.18 | 77.50 | 431342 | 0.60% |
| 28 Mar 2023 | 77.88 | 81.80 | 82.90 | 77.08 | 642064 | -4.48% |
| 27 Mar 2023 | 81.53 | 84.63 | 84.65 | 79.63 | 588839 | -3.83% |
| 24 Mar 2023 | 84.78 | 86.30 | 87.43 | 83.25 | 1350878 | -0.29% |
| 23 Mar 2023 | 85.03 | 81.28 | 86.00 | 79.70 | 1396131 | 3.25% |
| 22 Mar 2023 | 82.35 | 79.00 | 83.50 | 78.63 | 1252115 | 5.00% |
| 21 Mar 2023 | 78.43 | 74.93 | 79.00 | 74.48 | 847453 | 5.59% |
| 20 Mar 2023 | 74.28 | 74.50 | 75.45 | 72.28 | 452508 | -1.49% |
| 17 Mar 2023 | 75.40 | 75.20 | 76.23 | 73.60 | 834866 | 1.28% |
| 16 Mar 2023 | 74.45 | 71.00 | 75.00 | 68.63 | 917642 | 4.86% |
| 15 Mar 2023 | 71.00 | 71.95 | 73.45 | 70.40 | 541325 | -0.42% |
| 14 Mar 2023 | 71.30 | 74.30 | 75.00 | 69.33 | 1219660 | -4.53% |
| 13 Mar 2023 | 74.68 | 81.48 | 81.85 | 74.03 | 958078 | -8.26% |
| 10 Mar 2023 | 81.40 | 77.25 | 83.28 | 77.25 | 1542713 | 2.71% |
| 09 Mar 2023 | 79.25 | 82.50 | 83.65 | 77.75 | 1191715 | -3.80% |
| 08 Mar 2023 | 82.38 | 76.00 | 83.30 | 75.40 | 2037310 | 8.04% |
| 06 Mar 2023 | 76.25 | 78.00 | 78.15 | 75.03 | 949523 | -1.29% |
| 03 Mar 2023 | 77.25 | 72.00 | 77.50 | 72.00 | 2445024 | 8.04% |
| 02 Mar 2023 | 71.50 | 73.15 | 73.98 | 70.93 | 292983 | -1.83% |
| 01 Mar 2023 | 72.83 | 69.95 | 73.55 | 69.90 | 780553 | 4.04% |
| 28 Feb 2023 | 70.00 | 73.50 | 73.53 | 69.05 | 484795 | -3.18% |
| 27 Feb 2023 | 72.30 | 71.78 | 73.68 | 71.05 | 1228991 | 2.73% |
| 24 Feb 2023 | 70.38 | 66.35 | 71.00 | 66.35 | 770341 | 6.07% |
| 23 Feb 2023 | 66.35 | 65.88 | 68.00 | 65.20 | 299582 | 0.61% |
| 22 Feb 2023 | 65.95 | 66.75 | 67.38 | 65.25 | 224905 | -1.57% |
| 21 Feb 2023 | 67.00 | 68.75 | 69.98 | 66.23 | 343485 | -1.90% |
| 20 Feb 2023 | 68.30 | 69.40 | 70.00 | 68.00 | 337610 | -1.13% |
| 17 Feb 2023 | 69.08 | 66.28 | 70.45 | 66.00 | 807495 | 3.88% |
| 16 Feb 2023 | 66.50 | 65.90 | 68.70 | 65.50 | 518401 | 1.84% |
| 15 Feb 2023 | 65.30 | 64.88 | 65.93 | 64.55 | 265159 | -0.08% |
| 14 Feb 2023 | 65.35 | 65.40 | 65.98 | 64.23 | 248727 | 0.88% |
| 13 Feb 2023 | 64.78 | 64.85 | 67.98 | 63.28 | 748259 | 0.78% |
| 10 Feb 2023 | 64.28 | 63.93 | 64.70 | 61.78 | 470700 | 1.02% |
| 09 Feb 2023 | 63.63 | 63.08 | 66.23 | 62.13 | 488582 | 1.89% |
| 08 Feb 2023 | 62.45 | 63.33 | 69.00 | 61.15 | 1469847 | -0.40% |
| 07 Feb 2023 | 62.70 | 63.58 | 64.18 | 60.63 | 497400 | -1.31% |
| 06 Feb 2023 | 63.53 | 64.58 | 67.25 | 62.55 | 396805 | -0.86% |
| 03 Feb 2023 | 64.08 | 64.10 | 65.05 | 62.75 | 199430 | 0.16% |
| 02 Feb 2023 | 63.98 | 63.48 | 65.28 | 62.70 | 520217 | 0.87% |
| 01 Feb 2023 | 63.43 | 65.43 | 68.00 | 61.85 | 459590 | -3.50% |
| 31 Jan 2023 | 65.73 | 64.15 | 66.65 | 64.15 | 181638 | 1.00% |
| 30 Jan 2023 | 65.08 | 65.45 | 66.75 | 63.83 | 377212 | -0.72% |
| 27 Jan 2023 | 65.55 | 65.83 | 66.58 | 62.53 | 464731 | -0.73% |
| 25 Jan 2023 | 66.03 | 67.23 | 68.10 | 65.05 | 305749 | -1.78% |
| 24 Jan 2023 | 67.23 | 67.00 | 67.95 | 66.13 | 234716 | -0.22% |
| 23 Jan 2023 | 67.38 | 68.35 | 69.48 | 66.43 | 545530 | -0.62% |
| 20 Jan 2023 | 67.80 | 68.00 | 71.05 | 67.05 | 539834 | 1.91% |
| 19 Jan 2023 | 66.53 | 67.05 | 68.18 | 66.00 | 153986 | -1.84% |
| 18 Jan 2023 | 67.78 | 67.60 | 68.70 | 67.50 | 108465 | -0.10% |
| 17 Jan 2023 | 67.85 | 69.48 | 69.50 | 67.45 | 189116 | -0.78% |
| 16 Jan 2023 | 68.38 | 66.15 | 69.23 | 66.15 | 386336 | 3.53% |
| 13 Jan 2023 | 66.05 | 67.45 | 68.18 | 65.15 | 409325 | -1.78% |
| 12 Jan 2023 | 67.25 | 69.40 | 69.85 | 66.28 | 283927 | -2.39% |
| 11 Jan 2023 | 68.90 | 68.93 | 69.75 | 67.38 | 398243 | 1.10% |
| 10 Jan 2023 | 68.15 | 71.35 | 72.13 | 65.00 | 1027992 | -3.99% |
| 09 Jan 2023 | 70.98 | 74.70 | 74.73 | 70.60 | 464778 | -4.18% |
| 06 Jan 2023 | 74.08 | 73.45 | 74.63 | 70.78 | 948505 | 1.44% |
| 05 Jan 2023 | 73.03 | 71.30 | 73.98 | 69.90 | 1165964 | 1.88% |
| 04 Jan 2023 | 71.68 | 70.95 | 73.85 | 69.30 | 2103692 | 1.56% |
| 03 Jan 2023 | 70.58 | 64.23 | 71.90 | 63.78 | 3206214 | 10.89% |
| 02 Jan 2023 | 63.65 | 59.50 | 64.63 | 59.38 | 497589 | 7.34% |
| 30 Dec 2022 | 59.30 | 59.68 | 60.90 | 59.05 | 107715 | 0.68% |
| 29 Dec 2022 | 58.90 | 59.95 | 60.65 | 58.50 | 111557 | -1.14% |
| 28 Dec 2022 | 59.58 | 60.50 | 61.13 | 59.28 | 165742 | -1.52% |
| 27 Dec 2022 | 60.50 | 60.95 | 62.63 | 60.10 | 184665 | 1.17% |
| 26 Dec 2022 | 59.80 | 58.18 | 61.43 | 57.10 | 163043 | 4.27% |
| 23 Dec 2022 | 57.35 | 58.03 | 58.53 | 55.05 | 417988 | -2.68% |
| 22 Dec 2022 | 58.93 | 62.30 | 63.28 | 54.30 | 673928 | -4.07% |
| 21 Dec 2022 | 61.43 | 64.23 | 65.25 | 58.18 | 371708 | -3.84% |
| 20 Dec 2022 | 63.88 | 63.05 | 66.23 | 62.78 | 457552 | 1.59% |
| 19 Dec 2022 | 62.88 | 62.03 | 64.98 | 61.40 | 367767 | 1.37% |
| 16 Dec 2022 | 62.03 | 63.48 | 64.30 | 61.43 | 295469 | -2.93% |
| 15 Dec 2022 | 63.90 | 65.20 | 65.30 | 63.43 | 320348 | -1.31% |
| 14 Dec 2022 | 64.75 | 64.38 | 66.63 | 64.20 | 553496 | 0.94% |
| 13 Dec 2022 | 64.15 | 60.85 | 65.50 | 60.85 | 758157 | 5.81% |
| 12 Dec 2022 | 60.63 | 62.18 | 63.60 | 60.23 | 404739 | -2.49% |
| 09 Dec 2022 | 62.18 | 62.03 | 66.10 | 61.28 | 616688 | 0.24% |
| 08 Dec 2022 | 62.03 | 62.83 | 63.90 | 61.28 | 302367 | -1.19% |
| 07 Dec 2022 | 62.78 | 64.95 | 66.00 | 62.13 | 791290 | -3.09% |
| 06 Dec 2022 | 64.78 | 62.23 | 65.40 | 61.63 | 836221 | 3.93% |
| 05 Dec 2022 | 62.33 | 59.13 | 63.90 | 58.55 | 1216677 | 7.00% |
| 02 Dec 2022 | 58.25 | 57.40 | 62.75 | 57.03 | 1027330 | 2.32% |
| 01 Dec 2022 | 56.93 | 55.10 | 57.50 | 54.50 | 530459 | 3.32% |
| 30 Nov 2022 | 55.10 | 54.50 | 55.83 | 54.25 | 343178 | 1.10% |
| 29 Nov 2022 | 54.50 | 55.00 | 55.95 | 52.80 | 557937 | -1.71% |
| 28 Nov 2022 | 55.45 | 54.18 | 56.00 | 51.40 | 2220224 | -4.28% |
| 25 Nov 2022 | 57.93 | 56.23 | 58.90 | 55.83 | 978828 | 4.42% |
| 24 Nov 2022 | 55.48 | 52.50 | 56.50 | 52.30 | 994387 | 5.68% |
| 23 Nov 2022 | 52.50 | 48.75 | 53.50 | 48.75 | 586463 | 7.74% |
| 22 Nov 2022 | 48.73 | 49.20 | 49.80 | 47.93 | 129817 | -0.92% |
| 21 Nov 2022 | 49.18 | 49.53 | 52.35 | 49.00 | 100844 | -1.44% |
| 18 Nov 2022 | 49.90 | 49.68 | 51.38 | 49.55 | 179708 | -0.26% |
| 17 Nov 2022 | 50.03 | 50.03 | 52.08 | 49.25 | 615897 | -0.93% |
| 16 Nov 2022 | 50.50 | 52.35 | 53.48 | 49.80 | 380470 | -3.77% |
| 15 Nov 2022 | 52.48 | 52.00 | 53.05 | 50.48 | 372256 | 1.12% |
| 14 Nov 2022 | 51.90 | 54.40 | 54.98 | 51.40 | 350216 | -3.62% |
| 11 Nov 2022 | 53.85 | 53.75 | 55.28 | 52.20 | 359905 | 1.03% |
| 10 Nov 2022 | 53.30 | 52.50 | 56.28 | 51.50 | 1110430 | 2.44% |
| 09 Nov 2022 | 52.03 | 55.80 | 57.00 | 50.88 | 785411 | -6.25% |
| 07 Nov 2022 | 55.50 | 58.00 | 59.00 | 55.10 | 377622 | -6.85% |
| 04 Nov 2022 | 59.58 | 60.98 | 60.98 | 59.38 | 102550 | -2.05% |
| 03 Nov 2022 | 60.83 | 59.00 | 61.05 | 57.75 | 153088 | 2.06% |
| 02 Nov 2022 | 59.60 | 61.75 | 61.98 | 58.80 | 157395 | -4.64% |
| 01 Nov 2022 | 62.50 | 62.50 | 63.45 | 61.05 | 197132 | 0.73% |
| 31 Oct 2022 | 62.05 | 61.30 | 63.20 | 55.33 | 456763 | 1.64% |
| 28 Oct 2022 | 61.05 | 62.60 | 63.73 | 60.65 | 60387 | -2.35% |
| 27 Oct 2022 | 62.52 | 61.06 | 63.00 | 61.00 | 66088 | 2.37% |
| 25 Oct 2022 | 61.07 | 60.20 | 62.10 | 60.19 | 36049 | 1.41% |
| 24 Oct 2022 | 60.22 | 60.51 | 62.50 | 59.82 | 24997 | -0.48% |
| 21 Oct 2022 | 60.51 | 62.70 | 62.90 | 59.86 | 49574 | -2.50% |
| 20 Oct 2022 | 62.06 | 61.30 | 62.30 | 60.74 | 42575 | 1.31% |
| 19 Oct 2022 | 61.26 | 60.28 | 61.48 | 60.20 | 41345 | 1.63% |
| 18 Oct 2022 | 60.28 | 59.90 | 61.20 | 59.50 | 37998 | 1.41% |
| 17 Oct 2022 | 59.44 | 62.23 | 63.00 | 58.60 | 109752 | -4.21% |
| 14 Oct 2022 | 62.05 | 62.50 | 63.20 | 61.63 | 43288 | 0.40% |
| 13 Oct 2022 | 61.80 | 62.50 | 63.68 | 61.00 | 54307 | -0.52% |
| 12 Oct 2022 | 62.12 | 62.91 | 64.22 | 60.80 | 112233 | -0.27% |
| 11 Oct 2022 | 62.29 | 60.10 | 62.85 | 59.88 | 70984 | 3.61% |
| 10 Oct 2022 | 60.12 | 62.52 | 62.90 | 59.70 | 66877 | -3.98% |
| 07 Oct 2022 | 62.61 | 60.51 | 63.43 | 60.51 | 42286 | 3.49% |
| 06 Oct 2022 | 60.50 | 61.10 | 62.60 | 57.48 | 33764 | -1.06% |
| 04 Oct 2022 | 61.15 | 60.40 | 61.56 | 60.28 | 35537 | 3.54% |
| 03 Oct 2022 | 59.06 | 61.10 | 62.13 | 58.29 | 47669 | -3.31% |
| 30 Sep 2022 | 61.08 | 60.08 | 61.60 | 59.12 | 50729 | 1.92% |
| 29 Sep 2022 | 59.93 | 59.80 | 60.49 | 58.61 | 43284 | 1.59% |
| 28 Sep 2022 | 58.99 | 57.99 | 59.50 | 56.33 | 69472 | 0.48% |
| 27 Sep 2022 | 58.71 | 57.60 | 59.45 | 56.82 | 407464 | 2.10% |
| 26 Sep 2022 | 57.50 | 56.53 | 60.27 | 55.61 | 141572 | -1.02% |
| 23 Sep 2022 | 58.09 | 61.40 | 61.40 | 56.92 | 269818 | -5.59% |
| 22 Sep 2022 | 61.53 | 64.90 | 65.00 | 60.40 | 170799 | -5.27% |
| 21 Sep 2022 | 64.95 | 65.78 | 66.60 | 56.70 | 152045 | -0.34% |
| 20 Sep 2022 | 65.17 | 64.20 | 66.00 | 64.20 | 56487 | 2.12% |
| 19 Sep 2022 | 63.82 | 65.10 | 67.20 | 63.34 | 55093 | -1.88% |
| 16 Sep 2022 | 65.04 | 64.82 | 66.19 | 64.12 | 68422 | -0.64% |
| 15 Sep 2022 | 65.46 | 67.20 | 68.00 | 64.33 | 60147 | -1.99% |
| 14 Sep 2022 | 66.79 | 65.72 | 67.32 | 65.72 | 94816 | -1.15% |
| 13 Sep 2022 | 67.57 | 67.73 | 68.39 | 65.12 | 118927 | 1.26% |
| 12 Sep 2022 | 66.73 | 67.00 | 68.48 | 66.40 | 184578 | 0.79% |
| 09 Sep 2022 | 66.21 | 61.70 | 67.28 | 61.18 | 677115 | 8.26% |
| 08 Sep 2022 | 61.16 | 59.90 | 61.75 | 59.51 | 101812 | 3.36% |
| 07 Sep 2022 | 59.17 | 59.00 | 59.90 | 58.72 | 46750 | -0.47% |
| 06 Sep 2022 | 59.45 | 60.45 | 60.45 | 58.68 | 52355 | -1.02% |
| 05 Sep 2022 | 60.06 | 60.00 | 60.95 | 59.73 | 66698 | 0.70% |
| 02 Sep 2022 | 59.64 | 59.96 | 60.70 | 59.42 | 52490 | 0.30% |
| 01 Sep 2022 | 59.46 | 58.80 | 60.79 | 58.60 | 139308 | 1.05% |
| 30 Aug 2022 | 58.84 | 59.00 | 62.80 | 58.24 | 542033 | 2.47% |
| 29 Aug 2022 | 57.42 | 56.00 | 59.70 | 54.80 | 105596 | 0.70% |
| 26 Aug 2022 | 57.02 | 58.87 | 60.13 | 56.60 | 82990 | -2.40% |
| 25 Aug 2022 | 58.42 | 59.01 | 59.70 | 58.00 | 60539 | 0.45% |
| 24 Aug 2022 | 58.16 | 57.22 | 58.48 | 56.89 | 169921 | 2.54% |
| 23 Aug 2022 | 56.72 | 55.50 | 57.76 | 55.50 | 142027 | 2.87% |
| 22 Aug 2022 | 55.14 | 52.00 | 55.45 | 51.40 | 142902 | 6.22% |
| 19 Aug 2022 | 51.91 | 53.50 | 54.19 | 51.06 | 84050 | -1.80% |
| 18 Aug 2022 | 52.86 | 55.69 | 55.94 | 52.35 | 115082 | -5.98% |
| 17 Aug 2022 | 56.22 | 57.60 | 58.48 | 55.40 | 47623 | -2.02% |
| 16 Aug 2022 | 57.38 | 57.99 | 59.16 | 57.10 | 56046 | -0.36% |
| 12 Aug 2022 | 57.59 | 58.00 | 60.28 | 56.74 | 142602 | -2.47% |
| 11 Aug 2022 | 59.05 | 62.99 | 63.47 | 58.21 | 164205 | -4.97% |
| 10 Aug 2022 | 62.14 | 59.38 | 63.80 | 58.00 | 352716 | 8.14% |
| 08 Aug 2022 | 57.46 | 58.90 | 59.20 | 57.21 | 45841 | -2.51% |
| 05 Aug 2022 | 58.94 | 58.70 | 60.74 | 58.01 | 116564 | 1.46% |
| 04 Aug 2022 | 58.09 | 58.97 | 61.00 | 56.00 | 138210 | -0.58% |
| 03 Aug 2022 | 58.43 | 56.00 | 59.79 | 56.00 | 97795 | 2.62% |
| 02 Aug 2022 | 56.94 | 56.00 | 57.50 | 55.74 | 32289 | 0.99% |
| 01 Aug 2022 | 56.38 | 57.70 | 57.80 | 56.00 | 39696 | -0.56% |
| 29 Jul 2022 | 56.70 | 55.50 | 57.85 | 55.34 | 123830 | 2.90% |
| 28 Jul 2022 | 55.10 | 52.70 | 55.10 | 52.70 | 61902 | 4.99% |
| 27 Jul 2022 | 52.48 | 53.28 | 53.28 | 52.11 | 33275 | -1.28% |
| 26 Jul 2022 | 53.16 | 55.20 | 56.20 | 53.05 | 50689 | -4.80% |
| 25 Jul 2022 | 55.84 | 57.04 | 57.04 | 55.52 | 36565 | -2.33% |
| 22 Jul 2022 | 57.17 | 57.00 | 58.58 | 56.21 | 79992 | 0.72% |
| 21 Jul 2022 | 56.76 | 58.20 | 58.89 | 56.15 | 62484 | -1.66% |
| 20 Jul 2022 | 57.72 | 58.49 | 58.49 | 56.01 | 104292 | 3.57% |
| 19 Jul 2022 | 55.73 | 53.98 | 55.73 | 53.41 | 73522 | 4.99% |
| 18 Jul 2022 | 53.08 | 51.00 | 53.08 | 51.00 | 48824 | 5.00% |
| 15 Jul 2022 | 50.55 | 51.50 | 51.98 | 50.00 | 44916 | -0.96% |
| 14 Jul 2022 | 51.04 | 52.60 | 54.48 | 50.38 | 144603 | -1.64% |
| 13 Jul 2022 | 51.89 | 50.50 | 52.61 | 49.60 | 89936 | 3.45% |
| 12 Jul 2022 | 50.16 | 51.25 | 51.75 | 49.60 | 43675 | -2.51% |
| 11 Jul 2022 | 51.45 | 50.16 | 52.67 | 49.51 | 120606 | 2.57% |
| 08 Jul 2022 | 50.16 | 51.28 | 51.85 | 49.50 | 122790 | 1.58% |
| 07 Jul 2022 | 49.38 | 48.06 | 49.38 | 47.67 | 85032 | 5.00% |
| 06 Jul 2022 | 47.03 | 47.40 | 47.40 | 45.51 | 19150 | 1.49% |
| 05 Jul 2022 | 46.34 | 48.15 | 49.10 | 46.01 | 41666 | -3.20% |
| 04 Jul 2022 | 47.87 | 45.50 | 47.97 | 45.21 | 35374 | 4.77% |
| 01 Jul 2022 | 45.69 | 46.70 | 47.49 | 45.45 | 15334 | -2.10% |
| 30 Jun 2022 | 46.67 | 45.50 | 47.49 | 44.22 | 29402 | 1.21% |
| 29 Jun 2022 | 46.11 | 48.00 | 49.10 | 45.71 | 42451 | -4.02% |
| 28 Jun 2022 | 48.04 | 47.95 | 48.70 | 46.15 | 47560 | 0.59% |
| 27 Jun 2022 | 47.76 | 46.50 | 47.84 | 45.66 | 70250 | 4.83% |
| 24 Jun 2022 | 45.56 | 43.42 | 45.56 | 43.42 | 39090 | 4.98% |
| 23 Jun 2022 | 43.40 | 42.40 | 43.48 | 41.91 | 19474 | 4.50% |
| 22 Jun 2022 | 41.53 | 42.70 | 42.70 | 41.03 | 16430 | -2.53% |
| 21 Jun 2022 | 42.61 | 42.80 | 42.88 | 41.21 | 15296 | 3.98% |
| 20 Jun 2022 | 40.98 | 42.00 | 44.31 | 40.09 | 77148 | -2.89% |
| 17 Jun 2022 | 42.20 | 42.71 | 43.27 | 40.46 | 51961 | 0.17% |
| 16 Jun 2022 | 42.13 | 45.80 | 45.80 | 42.13 | 29106 | -5.01% |
| 15 Jun 2022 | 44.35 | 42.90 | 45.60 | 42.90 | 37639 | 1.95% |
| 14 Jun 2022 | 43.50 | 43.10 | 44.10 | 42.11 | 22173 | 0.72% |
| 13 Jun 2022 | 43.19 | 44.10 | 44.50 | 42.90 | 55760 | -4.30% |
| 10 Jun 2022 | 45.13 | 45.75 | 46.40 | 44.61 | 49156 | -1.63% |
| 09 Jun 2022 | 45.88 | 44.65 | 46.88 | 44.65 | 44505 | 0.84% |
| 08 Jun 2022 | 45.50 | 45.54 | 46.84 | 42.38 | 114844 | 2.00% |
| 07 Jun 2022 | 44.61 | 43.60 | 45.94 | 43.11 | 62071 | -1.26% |
| 06 Jun 2022 | 45.18 | 47.35 | 47.35 | 45.17 | 60334 | -4.98% |
| 03 Jun 2022 | 47.55 | 50.40 | 51.87 | 47.55 | 133618 | -5.00% |
| 02 Jun 2022 | 50.05 | 49.25 | 50.40 | 49.03 | 175578 | 4.23% |
| 01 Jun 2022 | 48.02 | 45.97 | 48.02 | 45.94 | 99200 | 4.98% |
| 31 May 2022 | 45.74 | 44.00 | 46.02 | 44.00 | 130651 | 4.36% |
| 30 May 2022 | 43.83 | 45.00 | 45.00 | 42.33 | 37839 | 0.39% |
| 27 May 2022 | 43.66 | 43.50 | 44.00 | 42.70 | 21061 | 3.78% |
| 26 May 2022 | 42.07 | 40.92 | 42.70 | 40.68 | 54160 | -1.75% |
| 25 May 2022 | 42.82 | 45.19 | 45.71 | 42.82 | 35600 | -4.99% |
| 24 May 2022 | 45.07 | 45.45 | 46.50 | 44.53 | 77112 | -0.02% |
| 23 May 2022 | 45.08 | 43.81 | 45.32 | 43.81 | 38893 | 0.94% |
| 20 May 2022 | 44.66 | 45.00 | 46.00 | 44.12 | 62458 | 0.36% |
| 19 May 2022 | 44.50 | 42.50 | 44.84 | 42.30 | 60654 | 1.11% |
| 18 May 2022 | 44.01 | 43.50 | 45.35 | 43.32 | 154351 | 1.87% |
| 17 May 2022 | 43.20 | 44.91 | 44.91 | 42.90 | 108197 | -3.81% |
| 16 May 2022 | 44.91 | 41.87 | 45.38 | 41.60 | 289443 | 8.74% |
| 13 May 2022 | 41.30 | 39.20 | 41.97 | 38.52 | 348104 | 7.47% |
| 12 May 2022 | 38.43 | 37.40 | 39.76 | 36.74 | 401142 | 0.50% |
| 11 May 2022 | 38.24 | 35.40 | 38.38 | 35.40 | 585864 | 9.60% |
| 10 May 2022 | 34.89 | 35.11 | 37.60 | 33.78 | 346726 | -1.52% |
| 09 May 2022 | 35.43 | 34.00 | 37.80 | 33.61 | 24804 | 2.73% |
| 06 May 2022 | 34.49 | 34.76 | 35.50 | 33.52 | 23321 | -0.78% |
| 05 May 2022 | 34.76 | 34.52 | 35.20 | 34.36 | 15143 | 0.81% |
| 04 May 2022 | 34.48 | 35.75 | 35.75 | 34.00 | 61403 | 0.00% |
| 02 May 2022 | 34.48 | 34.50 | 35.01 | 33.61 | 27041 | -0.95% |
| 29 Apr 2022 | 34.81 | 35.60 | 36.52 | 34.51 | 49242 | -1.64% |
| 28 Apr 2022 | 35.39 | 34.50 | 36.62 | 34.50 | 195362 | 3.12% |
| 27 Apr 2022 | 34.32 | 33.50 | 34.65 | 33.50 | 31647 | 1.51% |
| 26 Apr 2022 | 33.81 | 34.10 | 34.82 | 33.39 | 48536 | 0.93% |
| 25 Apr 2022 | 33.50 | 33.90 | 34.84 | 33.34 | 21519 | -2.50% |
| 22 Apr 2022 | 34.36 | 33.90 | 34.90 | 32.51 | 31012 | 1.27% |
| 21 Apr 2022 | 33.93 | 34.85 | 35.20 | 33.30 | 71418 | -2.08% |
| 20 Apr 2022 | 34.65 | 35.80 | 36.20 | 34.21 | 20668 | -2.01% |
| 19 Apr 2022 | 35.36 | 35.25 | 35.90 | 34.80 | 22546 | 0.31% |
| 18 Apr 2022 | 35.25 | 36.20 | 38.18 | 34.93 | 186497 | -1.12% |
| 13 Apr 2022 | 35.65 | 35.70 | 36.51 | 35.43 | 22917 | 1.48% |
| 12 Apr 2022 | 35.13 | 35.59 | 35.78 | 34.52 | 29602 | -0.57% |
| 11 Apr 2022 | 35.33 | 35.35 | 36.30 | 35.10 | 19699 | -0.28% |
| 08 Apr 2022 | 35.43 | 36.00 | 38.18 | 34.76 | 118629 | -0.06% |
| 07 Apr 2022 | 35.45 | 35.70 | 36.27 | 35.00 | 34477 | -0.56% |
| 06 Apr 2022 | 35.65 | 35.50 | 36.68 | 35.09 | 62882 | 0.34% |
| 05 Apr 2022 | 35.53 | 35.27 | 36.72 | 34.79 | 64688 | 2.22% |
| 04 Apr 2022 | 34.76 | 35.00 | 35.90 | 31.62 | 92438 | -0.46% |
| 01 Apr 2022 | 34.92 | 34.02 | 36.50 | 33.78 | 29919 | 1.31% |
| 31 Mar 2022 | 34.47 | 35.04 | 35.50 | 34.00 | 10559 | -0.89% |
| 30 Mar 2022 | 34.78 | 34.95 | 35.60 | 34.48 | 16009 | 1.55% |
| 29 Mar 2022 | 34.25 | 34.95 | 34.95 | 32.81 | 20410 | -0.15% |
| 28 Mar 2022 | 34.30 | 35.40 | 36.00 | 34.00 | 21978 | -3.00% |
| 25 Mar 2022 | 35.36 | 35.50 | 36.20 | 34.92 | 24016 | 0.94% |
| 24 Mar 2022 | 35.03 | 35.10 | 35.60 | 34.10 | 17740 | 0.17% |
| 23 Mar 2022 | 34.97 | 36.00 | 36.30 | 34.71 | 21584 | -1.85% |
| 22 Mar 2022 | 35.63 | 36.05 | 36.58 | 35.11 | 17269 | -0.83% |
| 21 Mar 2022 | 35.93 | 36.80 | 36.90 | 35.50 | 20955 | -1.37% |
| 17 Mar 2022 | 36.43 | 36.59 | 38.25 | 35.48 | 118954 | 1.65% |
| 16 Mar 2022 | 35.84 | 35.99 | 36.17 | 35.30 | 24776 | 1.79% |
| 15 Mar 2022 | 35.21 | 36.53 | 36.99 | 35.01 | 12712 | -3.64% |
| 14 Mar 2022 | 36.54 | 36.90 | 37.10 | 35.40 | 36747 | 1.70% |
| 11 Mar 2022 | 35.93 | 33.55 | 36.81 | 33.51 | 35263 | 7.09% |
| 10 Mar 2022 | 33.55 | 34.50 | 34.50 | 33.51 | 22264 | -1.27% |
| 09 Mar 2022 | 33.98 | 35.40 | 36.00 | 33.33 | 62527 | -2.97% |
| 08 Mar 2022 | 35.02 | 35.00 | 35.68 | 33.57 | 16682 | 1.10% |
| 07 Mar 2022 | 34.64 | 35.00 | 36.33 | 34.15 | 26863 | -3.51% |
| 04 Mar 2022 | 35.90 | 35.91 | 36.51 | 35.26 | 15560 | -0.88% |
| 03 Mar 2022 | 36.22 | 36.90 | 37.17 | 35.52 | 14878 | -0.22% |
| 02 Mar 2022 | 36.30 | 36.10 | 36.90 | 36.00 | 19210 | -0.38% |
| 28 Feb 2022 | 36.44 | 35.01 | 37.80 | 35.01 | 37152 | -0.36% |
| 25 Feb 2022 | 36.57 | 35.20 | 37.00 | 35.20 | 18252 | 5.94% |
| 24 Feb 2022 | 34.52 | 33.52 | 37.00 | 33.52 | 41399 | -4.72% |
| 23 Feb 2022 | 36.23 | 35.10 | 37.10 | 35.10 | 23063 | 2.81% |
| 22 Feb 2022 | 35.24 | 35.80 | 39.80 | 34.06 | 48535 | -3.95% |
| 21 Feb 2022 | 36.69 | 38.48 | 38.91 | 36.51 | 69689 | -5.07% |
| 18 Feb 2022 | 38.65 | 38.60 | 39.89 | 38.13 | 13243 | -0.77% |
| 17 Feb 2022 | 38.95 | 39.50 | 40.29 | 38.23 | 17048 | 0.67% |
| 16 Feb 2022 | 38.69 | 38.87 | 39.50 | 38.18 | 11190 | 0.99% |
| 15 Feb 2022 | 38.31 | 38.76 | 39.90 | 37.28 | 32013 | -1.42% |
| 14 Feb 2022 | 38.86 | 37.80 | 39.50 | 37.12 | 70805 | -1.72% |
| 11 Feb 2022 | 39.54 | 38.71 | 40.77 | 38.71 | 20674 | -0.80% |
| 10 Feb 2022 | 39.86 | 41.98 | 41.99 | 39.26 | 19400 | -3.70% |
| 09 Feb 2022 | 41.39 | 41.99 | 41.99 | 40.34 | 21452 | 0.90% |
| 08 Feb 2022 | 41.02 | 41.61 | 42.50 | 40.31 | 16358 | -2.10% |
| 07 Feb 2022 | 41.90 | 42.00 | 43.90 | 41.50 | 11836 | 0.50% |
| 04 Feb 2022 | 41.69 | 41.44 | 42.50 | 40.70 | 40562 | -0.90% |
| 03 Feb 2022 | 42.07 | 44.00 | 44.27 | 41.52 | 19268 | -2.44% |
| 02 Feb 2022 | 43.12 | 43.00 | 43.90 | 42.80 | 16989 | -0.87% |
| 01 Feb 2022 | 43.50 | 43.20 | 43.88 | 42.59 | 17431 | 2.26% |
| 31 Jan 2022 | 42.54 | 41.50 | 42.90 | 41.01 | 57125 | 0.90% |
| 28 Jan 2022 | 42.16 | 42.50 | 44.20 | 40.70 | 86094 | -1.45% |
| 27 Jan 2022 | 42.78 | 44.80 | 46.00 | 39.37 | 91782 | -2.19% |
| 25 Jan 2022 | 43.74 | 44.00 | 45.10 | 42.50 | 26080 | -0.73% |
| 24 Jan 2022 | 44.06 | 45.52 | 46.30 | 41.40 | 130978 | -3.19% |
| 21 Jan 2022 | 45.51 | 46.11 | 46.92 | 45.00 | 44760 | -3.25% |
| 20 Jan 2022 | 47.04 | 45.85 | 49.25 | 45.62 | 182607 | 4.79% |
| 19 Jan 2022 | 44.89 | 44.00 | 45.10 | 44.00 | 18992 | 1.98% |
| 18 Jan 2022 | 44.02 | 44.00 | 45.24 | 43.80 | 17370 | -1.81% |
| 17 Jan 2022 | 44.83 | 43.70 | 46.10 | 43.13 | 50162 | 2.56% |
| 14 Jan 2022 | 43.71 | 43.64 | 44.55 | 41.50 | 43667 | 0.16% |
| 13 Jan 2022 | 43.64 | 45.20 | 45.65 | 43.21 | 28807 | -1.95% |
| 12 Jan 2022 | 44.51 | 45.31 | 46.60 | 44.14 | 29275 | -2.28% |
| 11 Jan 2022 | 45.55 | 44.50 | 46.73 | 44.00 | 107727 | 2.89% |
| 10 Jan 2022 | 44.27 | 44.30 | 45.11 | 43.66 | 45485 | 0.36% |
| 07 Jan 2022 | 44.11 | 43.89 | 45.39 | 43.01 | 66785 | 1.57% |
| 06 Jan 2022 | 43.43 | 42.99 | 43.80 | 42.04 | 42435 | 1.24% |
| 05 Jan 2022 | 42.90 | 44.39 | 44.40 | 42.64 | 32002 | -1.61% |
| 04 Jan 2022 | 43.60 | 43.52 | 44.20 | 42.59 | 28502 | 0.48% |
| 03 Jan 2022 | 43.39 | 44.87 | 45.68 | 43.06 | 61352 | -3.26% |
| 31 Dec 2021 | 44.85 | 44.55 | 45.67 | 43.20 | 293444 | 2.49% |
| 30 Dec 2021 | 43.76 | 40.80 | 44.30 | 40.00 | 148986 | 8.56% |
| 29 Dec 2021 | 40.31 | 40.77 | 40.77 | 40.22 | 18129 | -0.20% |
| 28 Dec 2021 | 40.39 | 40.40 | 40.60 | 39.85 | 12068 | 0.75% |
| 27 Dec 2021 | 40.09 | 39.61 | 41.90 | 39.61 | 13533 | 0.23% |
| 24 Dec 2021 | 40.00 | 39.30 | 40.50 | 39.30 | 15017 | -0.20% |
| 23 Dec 2021 | 40.08 | 39.57 | 40.49 | 39.04 | 20669 | 2.09% |
| 22 Dec 2021 | 39.26 | 40.30 | 40.75 | 39.05 | 23717 | -0.51% |
| 21 Dec 2021 | 39.46 | 39.79 | 40.50 | 38.12 | 43884 | 0.54% |
| 20 Dec 2021 | 39.25 | 40.51 | 41.10 | 37.91 | 68934 | -5.85% |
| 17 Dec 2021 | 41.69 | 42.48 | 42.70 | 41.00 | 34013 | -1.58% |
| 16 Dec 2021 | 42.36 | 41.50 | 43.33 | 40.45 | 60482 | 4.28% |
| 15 Dec 2021 | 40.62 | 40.50 | 41.50 | 40.50 | 171598 | -1.48% |
| 14 Dec 2021 | 41.23 | 41.00 | 42.10 | 40.85 | 23232 | 0.56% |
| 13 Dec 2021 | 41.00 | 41.30 | 42.48 | 40.50 | 37755 | -0.85% |
| 10 Dec 2021 | 41.35 | 39.50 | 42.70 | 39.44 | 82941 | 3.79% |
| 09 Dec 2021 | 39.84 | 39.96 | 40.61 | 39.09 | 25160 | 0.86% |
| 08 Dec 2021 | 39.50 | 39.00 | 41.00 | 39.00 | 31985 | 0.46% |
| 07 Dec 2021 | 39.32 | 39.20 | 40.00 | 39.10 | 24877 | 0.61% |
| 06 Dec 2021 | 39.08 | 39.98 | 39.98 | 38.68 | 32291 | 1.45% |
| 03 Dec 2021 | 38.52 | 38.50 | 40.00 | 38.00 | 72080 | -0.54% |
| 02 Dec 2021 | 38.73 | 38.22 | 39.90 | 37.50 | 72496 | -0.03% |
| 01 Dec 2021 | 38.74 | 40.80 | 40.98 | 38.52 | 43495 | -2.42% |
| 30 Nov 2021 | 39.70 | 39.50 | 43.50 | 39.07 | 146461 | -0.85% |
| 29 Nov 2021 | 40.04 | 41.40 | 41.40 | 36.88 | 69659 | -1.11% |
| 26 Nov 2021 | 40.49 | 42.01 | 42.80 | 39.77 | 95740 | -5.86% |
| 25 Nov 2021 | 43.01 | 40.35 | 43.49 | 39.46 | 183610 | 7.44% |
| 24 Nov 2021 | 40.03 | 39.50 | 41.80 | 39.30 | 120444 | -0.02% |
| 23 Nov 2021 | 40.04 | 37.09 | 40.50 | 36.10 | 104820 | 7.55% |
| 22 Nov 2021 | 37.23 | 40.79 | 41.00 | 36.50 | 103129 | -7.69% |
| 18 Nov 2021 | 40.33 | 39.32 | 41.40 | 38.14 | 126968 | 2.57% |
| 17 Nov 2021 | 39.32 | 38.95 | 40.10 | 38.03 | 193557 | 0.82% |
| 16 Nov 2021 | 39.00 | 35.66 | 39.09 | 35.15 | 264273 | 9.74% |
| 15 Nov 2021 | 35.54 | 35.75 | 36.50 | 34.16 | 35500 | -0.62% |
| 12 Nov 2021 | 35.76 | 36.95 | 36.95 | 35.54 | 53045 | -2.32% |
| 11 Nov 2021 | 36.61 | 35.43 | 38.10 | 35.11 | 228163 | 4.33% |
| 10 Nov 2021 | 35.09 | 34.63 | 35.40 | 33.17 | 61972 | 1.65% |
| 09 Nov 2021 | 34.52 | 33.75 | 35.41 | 33.20 | 62733 | 4.86% |
| 08 Nov 2021 | 32.92 | 33.84 | 33.88 | 32.10 | 19027 | -0.78% |
| 04 Nov 2021 | 33.18 | 33.80 | 33.88 | 32.71 | 5406 | 0.15% |
| 03 Nov 2021 | 33.13 | 33.83 | 34.29 | 32.83 | 19552 | -1.52% |
| 02 Nov 2021 | 33.64 | 33.50 | 34.25 | 32.95 | 22139 | 0.84% |
| 01 Nov 2021 | 33.36 | 33.50 | 34.10 | 33.01 | 34301 | -0.66% |
| 29 Oct 2021 | 33.58 | 34.00 | 34.00 | 30.50 | 21015 | -0.62% |
| 28 Oct 2021 | 33.79 | 34.80 | 34.80 | 32.91 | 28335 | -0.24% |
| 27 Oct 2021 | 33.87 | 32.50 | 34.18 | 32.50 | 49133 | 4.70% |
| 26 Oct 2021 | 32.35 | 32.40 | 33.28 | 31.55 | 19679 | 2.28% |
| 25 Oct 2021 | 31.63 | 31.50 | 33.65 | 29.83 | 51194 | -0.82% |
| 22 Oct 2021 | 31.89 | 32.30 | 34.50 | 29.93 | 71911 | -4.09% |
| 21 Oct 2021 | 33.25 | 33.69 | 34.45 | 32.29 | 48921 | -1.16% |
| 20 Oct 2021 | 33.64 | 35.00 | 35.00 | 32.73 | 49492 | -4.13% |
| 19 Oct 2021 | 35.09 | 37.90 | 38.20 | 34.50 | 108481 | -6.35% |
| 18 Oct 2021 | 37.47 | 34.84 | 37.47 | 34.80 | 188319 | 9.98% |
| 14 Oct 2021 | 34.07 | 34.20 | 34.46 | 33.63 | 41445 | 1.01% |
| 13 Oct 2021 | 33.73 | 34.40 | 34.60 | 33.22 | 33140 | -0.74% |
| 12 Oct 2021 | 33.98 | 34.10 | 34.10 | 33.12 | 28520 | -0.38% |
| 11 Oct 2021 | 34.11 | 33.50 | 35.00 | 33.50 | 54913 | 1.82% |
| 08 Oct 2021 | 33.50 | 33.80 | 34.00 | 33.10 | 23773 | 0.09% |
| 07 Oct 2021 | 33.47 | 33.60 | 33.90 | 32.65 | 31970 | 2.76% |
| 06 Oct 2021 | 32.57 | 34.50 | 34.85 | 32.14 | 53935 | -4.65% |
| 05 Oct 2021 | 34.16 | 33.58 | 35.00 | 33.34 | 103315 | 1.73% |
| 04 Oct 2021 | 33.58 | 33.28 | 34.22 | 32.99 | 90033 | 1.79% |
| 01 Oct 2021 | 32.99 | 31.00 | 34.03 | 30.27 | 175165 | 6.63% |
| 30 Sep 2021 | 30.94 | 30.90 | 31.40 | 30.40 | 50689 | -0.03% |
| 29 Sep 2021 | 30.95 | 31.30 | 31.80 | 30.66 | 57062 | -2.43% |
| 28 Sep 2021 | 31.72 | 31.30 | 32.20 | 31.20 | 35946 | 0.79% |
| 27 Sep 2021 | 31.47 | 31.49 | 31.90 | 31.06 | 17788 | 0.29% |
| 24 Sep 2021 | 31.38 | 32.60 | 32.70 | 31.01 | 24297 | -2.61% |
| 23 Sep 2021 | 32.22 | 31.50 | 32.95 | 31.49 | 51811 | 1.07% |
| 22 Sep 2021 | 31.88 | 32.00 | 32.40 | 31.52 | 22489 | 1.34% |
| 21 Sep 2021 | 31.46 | 31.11 | 31.60 | 30.33 | 29424 | 0.87% |
| 20 Sep 2021 | 31.19 | 31.80 | 33.00 | 31.04 | 68688 | -1.33% |
| 17 Sep 2021 | 31.61 | 32.29 | 32.31 | 31.11 | 102484 | -1.16% |
| 16 Sep 2021 | 31.98 | 31.50 | 32.95 | 31.50 | 43204 | -0.12% |
| 15 Sep 2021 | 32.02 | 32.20 | 32.85 | 31.90 | 41733 | -0.84% |
| 14 Sep 2021 | 32.29 | 32.61 | 33.19 | 31.95 | 101367 | -1.10% |
