TDPOWERSYS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 696.70 | 726.20 | 730.80 | 689.80 | 979007 | -3.95% |
| 04 Dec 2025 | 725.35 | 764.50 | 779.60 | 721.30 | 1191773 | -5.09% |
| 03 Dec 2025 | 764.25 | 796.00 | 798.00 | 761.75 | 460171 | -3.56% |
| 02 Dec 2025 | 792.45 | 790.60 | 800.00 | 784.00 | 456655 | -0.03% |
| 01 Dec 2025 | 792.65 | 776.90 | 801.45 | 775.35 | 604530 | 2.02% |
| 28 Nov 2025 | 776.95 | 792.65 | 794.05 | 775.00 | 320450 | -2.31% |
| 27 Nov 2025 | 795.30 | 797.00 | 811.70 | 785.15 | 824714 | -0.04% |
| 26 Nov 2025 | 795.65 | 762.85 | 799.00 | 760.70 | 1391070 | 4.60% |
| 25 Nov 2025 | 760.65 | 769.15 | 776.00 | 758.10 | 684379 | -0.37% |
| 24 Nov 2025 | 763.50 | 725.00 | 778.85 | 710.70 | 3885029 | 5.34% |
| 21 Nov 2025 | 724.80 | 755.00 | 755.65 | 719.80 | 1230115 | -4.48% |
| 20 Nov 2025 | 758.80 | 766.00 | 780.00 | 755.00 | 1176972 | -0.45% |
| 19 Nov 2025 | 762.20 | 761.50 | 767.70 | 745.00 | 718478 | -0.50% |
| 18 Nov 2025 | 766.05 | 782.00 | 782.30 | 758.40 | 971475 | -2.36% |
| 17 Nov 2025 | 784.60 | 789.05 | 801.15 | 780.70 | 514303 | -0.14% |
| 14 Nov 2025 | 785.70 | 773.15 | 789.05 | 758.80 | 884707 | 1.06% |
| 13 Nov 2025 | 777.45 | 820.00 | 821.00 | 768.00 | 796532 | -5.23% |
| 12 Nov 2025 | 820.35 | 773.00 | 830.80 | 772.85 | 1148115 | 5.46% |
| 11 Nov 2025 | 777.85 | 784.35 | 809.35 | 771.00 | 1162929 | -0.83% |
| 10 Nov 2025 | 784.35 | 779.00 | 792.25 | 752.60 | 1241031 | 0.48% |
| 07 Nov 2025 | 780.60 | 793.50 | 797.80 | 770.00 | 1103578 | -2.16% |
| 06 Nov 2025 | 797.85 | 814.05 | 823.00 | 794.05 | 1336345 | -2.71% |
| 04 Nov 2025 | 820.05 | 806.05 | 839.00 | 800.40 | 3630059 | 0.45% |
| 03 Nov 2025 | 816.35 | 764.55 | 849.95 | 762.70 | 10778867 | 5.35% |
| 31 Oct 2025 | 774.90 | 719.00 | 787.00 | 715.00 | 16850141 | 13.32% |
| 30 Oct 2025 | 683.80 | 666.00 | 693.00 | 652.85 | 1628470 | 2.19% |
| 29 Oct 2025 | 669.15 | 647.00 | 679.00 | 645.10 | 1304792 | 3.19% |
| 28 Oct 2025 | 648.45 | 645.80 | 652.25 | 640.25 | 257738 | 0.41% |
| 27 Oct 2025 | 645.80 | 642.00 | 664.50 | 635.30 | 560517 | 0.59% |
| 24 Oct 2025 | 642.00 | 644.80 | 661.00 | 640.00 | 523742 | -0.68% |
| 23 Oct 2025 | 646.40 | 652.00 | 665.40 | 640.10 | 668056 | -0.86% |
| 21 Oct 2025 | 652.00 | 648.70 | 658.45 | 648.00 | 123368 | 0.94% |
| 20 Oct 2025 | 645.90 | 651.00 | 655.10 | 636.95 | 518581 | -1.78% |
| 17 Oct 2025 | 657.60 | 633.80 | 668.70 | 628.85 | 1819855 | 3.19% |
| 16 Oct 2025 | 637.30 | 636.00 | 643.60 | 629.50 | 716052 | 0.43% |
| 15 Oct 2025 | 634.60 | 602.00 | 640.10 | 595.00 | 1117383 | 5.63% |
| 14 Oct 2025 | 600.75 | 597.00 | 607.00 | 582.70 | 847180 | 0.91% |
| 13 Oct 2025 | 595.35 | 597.00 | 607.15 | 590.90 | 308152 | -0.84% |
| 10 Oct 2025 | 600.40 | 612.50 | 615.90 | 596.70 | 444899 | -1.79% |
| 09 Oct 2025 | 611.35 | 618.00 | 630.00 | 605.90 | 423586 | -1.20% |
| 08 Oct 2025 | 618.80 | 631.00 | 636.30 | 616.70 | 551995 | -2.17% |
| 07 Oct 2025 | 632.55 | 640.00 | 641.00 | 626.95 | 899396 | -0.62% |
| 06 Oct 2025 | 636.50 | 643.90 | 650.00 | 631.05 | 636320 | -0.99% |
| 03 Oct 2025 | 642.85 | 604.00 | 659.75 | 603.45 | 4769734 | 7.44% |
| 01 Oct 2025 | 598.35 | 590.25 | 602.80 | 583.05 | 1113980 | 1.27% |
| 30 Sep 2025 | 590.85 | 576.50 | 593.90 | 575.45 | 822964 | 2.50% |
| 29 Sep 2025 | 576.45 | 573.00 | 582.95 | 568.05 | 562407 | 0.58% |
| 26 Sep 2025 | 573.15 | 573.40 | 586.70 | 565.20 | 1003826 | -0.39% |
| 25 Sep 2025 | 575.40 | 576.15 | 579.40 | 570.10 | 599638 | 0.22% |
| 24 Sep 2025 | 574.15 | 553.05 | 577.90 | 543.05 | 1330146 | 3.80% |
| 23 Sep 2025 | 553.15 | 541.90 | 555.00 | 541.10 | 332580 | 2.07% |
| 22 Sep 2025 | 541.95 | 554.95 | 558.25 | 540.00 | 407823 | -2.08% |
| 19 Sep 2025 | 553.45 | 533.60 | 560.00 | 532.00 | 1237944 | 3.60% |
| 18 Sep 2025 | 534.20 | 539.75 | 544.80 | 525.20 | 673839 | -0.72% |
| 17 Sep 2025 | 538.05 | 545.90 | 554.55 | 530.25 | 590138 | -1.08% |
| 16 Sep 2025 | 543.95 | 551.00 | 563.50 | 535.50 | 654815 | -1.01% |
| 15 Sep 2025 | 549.50 | 547.00 | 559.90 | 545.10 | 450612 | -0.39% |
| 12 Sep 2025 | 551.65 | 553.00 | 576.00 | 546.35 | 724351 | -0.23% |
| 11 Sep 2025 | 552.90 | 554.00 | 565.00 | 550.15 | 391763 | -0.17% |
| 10 Sep 2025 | 553.85 | 551.00 | 564.90 | 551.00 | 417999 | 0.98% |
| 09 Sep 2025 | 548.45 | 564.05 | 566.85 | 545.95 | 655268 | -2.83% |
| 08 Sep 2025 | 564.45 | 549.85 | 565.75 | 541.00 | 1047860 | 2.71% |
| 05 Sep 2025 | 549.55 | 539.00 | 567.00 | 535.55 | 1564465 | 2.04% |
| 04 Sep 2025 | 538.55 | 556.10 | 558.50 | 536.25 | 866999 | -2.32% |
| 03 Sep 2025 | 551.35 | 518.00 | 560.00 | 515.95 | 5502113 | 7.40% |
| 02 Sep 2025 | 513.35 | 513.05 | 518.65 | 508.30 | 857263 | 0.05% |
| 01 Sep 2025 | 513.10 | 500.00 | 515.00 | 499.80 | 334176 | 2.24% |
| 29 Aug 2025 | 501.85 | 504.00 | 508.00 | 496.00 | 402992 | -0.43% |
| 28 Aug 2025 | 504.00 | 499.95 | 508.80 | 493.00 | 442011 | 1.02% |
| 26 Aug 2025 | 498.90 | 520.75 | 522.75 | 495.60 | 1019353 | -4.20% |
| 25 Aug 2025 | 520.75 | 519.95 | 529.20 | 517.25 | 542782 | 0.54% |
| 22 Aug 2025 | 517.95 | 516.25 | 530.65 | 512.30 | 1094574 | 0.96% |
| 21 Aug 2025 | 513.00 | 513.45 | 520.75 | 510.10 | 324661 | 0.21% |
| 20 Aug 2025 | 511.90 | 520.00 | 523.80 | 511.00 | 266369 | -1.70% |
| 19 Aug 2025 | 520.75 | 514.85 | 522.00 | 506.00 | 636557 | 1.77% |
| 18 Aug 2025 | 511.70 | 520.00 | 521.95 | 499.55 | 658317 | 0.62% |
| 14 Aug 2025 | 508.55 | 505.00 | 514.40 | 504.30 | 479492 | 0.54% |
| 13 Aug 2025 | 505.80 | 492.25 | 507.95 | 491.00 | 549769 | 2.38% |
| 12 Aug 2025 | 494.05 | 501.90 | 502.50 | 492.00 | 399090 | -1.24% |
| 11 Aug 2025 | 500.25 | 487.00 | 502.95 | 478.00 | 1401106 | 5.79% |
| 08 Aug 2025 | 472.85 | 507.60 | 509.80 | 466.25 | 1548879 | -6.92% |
| 07 Aug 2025 | 508.00 | 511.75 | 511.75 | 494.15 | 1026314 | -0.86% |
| 06 Aug 2025 | 512.40 | 506.95 | 523.80 | 502.00 | 2057903 | 1.46% |
| 05 Aug 2025 | 505.05 | 512.05 | 517.85 | 502.20 | 648728 | -1.38% |
| 04 Aug 2025 | 512.10 | 511.85 | 518.85 | 502.50 | 786660 | 1.42% |
| 01 Aug 2025 | 504.95 | 510.10 | 518.70 | 498.70 | 678968 | -1.01% |
| 31 Jul 2025 | 510.10 | 508.00 | 524.20 | 500.10 | 1586663 | -1.18% |
| 30 Jul 2025 | 516.20 | 490.20 | 519.00 | 487.00 | 1777181 | 5.40% |
| 29 Jul 2025 | 489.75 | 465.00 | 497.75 | 462.05 | 932002 | 4.86% |
| 28 Jul 2025 | 467.05 | 460.00 | 471.90 | 453.10 | 939942 | -0.32% |
| 25 Jul 2025 | 468.55 | 476.10 | 480.10 | 467.15 | 511615 | -2.41% |
| 24 Jul 2025 | 480.10 | 484.50 | 485.70 | 476.05 | 347854 | -0.69% |
| 23 Jul 2025 | 483.45 | 491.00 | 492.85 | 481.05 | 379696 | -1.26% |
| 22 Jul 2025 | 489.60 | 495.00 | 500.90 | 487.15 | 263084 | -1.03% |
| 21 Jul 2025 | 494.70 | 494.00 | 498.00 | 489.00 | 242857 | -0.43% |
| 18 Jul 2025 | 496.85 | 502.00 | 502.30 | 491.25 | 389452 | -0.45% |
| 17 Jul 2025 | 499.10 | 495.55 | 505.50 | 495.00 | 381030 | 0.72% |
| 16 Jul 2025 | 495.55 | 496.70 | 499.95 | 493.00 | 285241 | -0.23% |
| 15 Jul 2025 | 496.70 | 495.00 | 500.40 | 493.20 | 360930 | 0.49% |
| 14 Jul 2025 | 494.30 | 489.95 | 496.00 | 484.20 | 516375 | 1.30% |
| 11 Jul 2025 | 487.95 | 499.95 | 502.35 | 485.10 | 447436 | -2.44% |
| 10 Jul 2025 | 500.15 | 498.00 | 507.00 | 496.70 | 818573 | 0.93% |
| 09 Jul 2025 | 495.55 | 479.95 | 496.75 | 476.95 | 448943 | 3.25% |
| 08 Jul 2025 | 479.95 | 487.90 | 491.70 | 476.80 | 777665 | -1.56% |
| 07 Jul 2025 | 487.55 | 493.05 | 495.00 | 486.15 | 434707 | -1.42% |
| 04 Jul 2025 | 494.55 | 491.95 | 498.50 | 490.10 | 282029 | 0.17% |
| 03 Jul 2025 | 493.70 | 501.15 | 507.10 | 492.00 | 605803 | -1.11% |
| 02 Jul 2025 | 499.25 | 497.10 | 502.45 | 494.50 | 384495 | -0.06% |
| 01 Jul 2025 | 499.55 | 501.90 | 507.95 | 498.00 | 491186 | 0.01% |
| 30 Jun 2025 | 499.50 | 507.85 | 511.90 | 497.05 | 899176 | -1.14% |
| 27 Jun 2025 | 505.25 | 550.00 | 552.75 | 499.25 | 3415277 | -6.46% |
| 26 Jun 2025 | 540.15 | 520.50 | 546.05 | 517.25 | 2295364 | 3.83% |
| 25 Jun 2025 | 520.25 | 514.85 | 523.00 | 510.80 | 534866 | 1.46% |
| 24 Jun 2025 | 512.75 | 520.80 | 526.80 | 511.00 | 448498 | -0.98% |
| 23 Jun 2025 | 517.80 | 511.50 | 526.50 | 505.10 | 497138 | 0.52% |
| 20 Jun 2025 | 515.10 | 520.00 | 528.00 | 512.75 | 877353 | 0.06% |
| 19 Jun 2025 | 514.80 | 525.45 | 532.00 | 510.30 | 969305 | -2.03% |
| 18 Jun 2025 | 525.45 | 521.00 | 533.00 | 511.40 | 1671018 | 1.27% |
| 17 Jun 2025 | 518.85 | 510.65 | 522.30 | 505.80 | 666830 | 1.61% |
| 16 Jun 2025 | 510.65 | 508.00 | 512.50 | 490.75 | 556994 | 0.75% |
| 13 Jun 2025 | 506.85 | 485.15 | 512.00 | 481.05 | 765154 | 1.99% |
| 12 Jun 2025 | 496.95 | 510.30 | 514.80 | 494.10 | 767867 | -2.84% |
| 11 Jun 2025 | 511.50 | 496.00 | 524.80 | 493.65 | 2506047 | 3.41% |
| 10 Jun 2025 | 494.65 | 498.00 | 502.20 | 492.35 | 392871 | -0.66% |
| 09 Jun 2025 | 497.95 | 500.10 | 503.90 | 495.55 | 409554 | 0.12% |
| 06 Jun 2025 | 497.35 | 514.75 | 515.15 | 495.55 | 577037 | -3.40% |
| 05 Jun 2025 | 514.85 | 510.00 | 517.95 | 505.75 | 590129 | 1.53% |
| 04 Jun 2025 | 507.10 | 501.75 | 512.05 | 499.05 | 418876 | 1.30% |
| 03 Jun 2025 | 500.60 | 508.00 | 514.00 | 498.10 | 694139 | -0.62% |
| 02 Jun 2025 | 503.70 | 518.00 | 523.05 | 501.65 | 2203896 | -3.30% |
| 30 May 2025 | 520.90 | 516.00 | 527.30 | 515.05 | 2279192 | 1.85% |
| 29 May 2025 | 511.45 | 492.80 | 518.35 | 486.30 | 2693832 | 4.57% |
| 28 May 2025 | 489.10 | 478.00 | 493.70 | 478.00 | 1211651 | 2.43% |
| 27 May 2025 | 477.50 | 475.35 | 480.30 | 474.55 | 619802 | 0.45% |
| 26 May 2025 | 475.35 | 487.00 | 490.00 | 472.75 | 1256307 | -2.32% |
| 23 May 2025 | 486.65 | 480.00 | 488.60 | 465.00 | 2053808 | 0.56% |
| 22 May 2025 | 483.95 | 490.00 | 490.70 | 455.00 | 9614082 | -1.98% |
| 21 May 2025 | 493.75 | 479.90 | 495.75 | 479.10 | 617658 | 2.80% |
| 20 May 2025 | 480.30 | 500.00 | 501.00 | 479.05 | 1143470 | -3.54% |
| 19 May 2025 | 497.95 | 493.45 | 509.80 | 493.00 | 1338240 | 1.35% |
| 16 May 2025 | 491.30 | 492.00 | 499.80 | 488.05 | 1377779 | 0.86% |
| 15 May 2025 | 487.10 | 476.00 | 494.75 | 472.30 | 1593328 | 2.44% |
| 14 May 2025 | 475.50 | 467.95 | 485.90 | 460.30 | 1822222 | 2.49% |
| 13 May 2025 | 463.95 | 437.95 | 467.90 | 428.00 | 4472394 | 9.60% |
| 12 May 2025 | 423.30 | 418.00 | 429.60 | 417.15 | 1185592 | 6.06% |
| 09 May 2025 | 399.10 | 390.00 | 401.95 | 387.05 | 410127 | -1.32% |
| 08 May 2025 | 404.45 | 409.00 | 422.00 | 394.10 | 722762 | -0.77% |
| 07 May 2025 | 407.60 | 394.00 | 409.90 | 390.90 | 325311 | 2.32% |
| 06 May 2025 | 398.35 | 412.60 | 419.95 | 396.15 | 443796 | -4.00% |
| 05 May 2025 | 414.95 | 416.95 | 429.60 | 412.70 | 1175570 | -0.42% |
| 02 May 2025 | 416.70 | 429.80 | 430.65 | 415.00 | 367116 | -3.63% |
| 30 Apr 2025 | 432.40 | 431.00 | 449.00 | 427.00 | 829835 | 0.58% |
| 29 Apr 2025 | 429.90 | 434.50 | 443.80 | 427.25 | 414218 | -0.20% |
| 28 Apr 2025 | 430.75 | 417.85 | 439.85 | 413.00 | 763323 | 3.09% |
| 25 Apr 2025 | 417.85 | 427.05 | 428.20 | 407.10 | 441175 | -2.68% |
| 24 Apr 2025 | 429.35 | 424.00 | 435.60 | 418.15 | 374961 | 1.19% |
| 23 Apr 2025 | 424.30 | 433.20 | 439.15 | 421.55 | 331221 | -1.29% |
| 22 Apr 2025 | 429.85 | 436.60 | 443.95 | 427.80 | 342377 | -1.14% |
| 21 Apr 2025 | 434.80 | 438.45 | 442.55 | 422.00 | 332987 | -0.83% |
| 17 Apr 2025 | 438.45 | 433.00 | 440.90 | 429.95 | 323148 | 0.11% |
| 16 Apr 2025 | 437.95 | 430.95 | 441.00 | 425.40 | 526146 | 1.46% |
| 15 Apr 2025 | 431.65 | 417.15 | 434.65 | 414.80 | 631987 | 5.60% |
| 11 Apr 2025 | 408.75 | 398.00 | 410.50 | 392.70 | 654616 | 6.68% |
| 09 Apr 2025 | 383.15 | 392.25 | 393.65 | 378.15 | 496796 | -2.83% |
| 08 Apr 2025 | 394.30 | 375.90 | 398.15 | 370.00 | 792428 | 9.88% |
| 07 Apr 2025 | 358.85 | 318.70 | 363.30 | 318.70 | 1287892 | -7.50% |
| 04 Apr 2025 | 387.95 | 399.00 | 401.00 | 382.00 | 467692 | -3.29% |
| 03 Apr 2025 | 401.15 | 390.00 | 411.65 | 383.00 | 518340 | 0.99% |
| 02 Apr 2025 | 397.20 | 397.95 | 399.90 | 389.05 | 300319 | 0.10% |
| 01 Apr 2025 | 396.80 | 403.90 | 410.40 | 393.45 | 547120 | -3.34% |
| 28 Mar 2025 | 410.50 | 414.20 | 427.30 | 406.95 | 569668 | 0.39% |
| 27 Mar 2025 | 408.90 | 409.25 | 419.50 | 400.35 | 632709 | -0.44% |
| 26 Mar 2025 | 410.70 | 419.95 | 424.65 | 407.10 | 652219 | -2.11% |
| 25 Mar 2025 | 419.55 | 425.00 | 435.00 | 414.15 | 1346900 | 0.04% |
| 24 Mar 2025 | 419.40 | 398.00 | 424.35 | 390.45 | 1054386 | 6.84% |
| 21 Mar 2025 | 392.55 | 377.05 | 396.00 | 373.55 | 3855374 | 4.11% |
| 20 Mar 2025 | 377.05 | 373.00 | 378.00 | 359.65 | 550078 | 2.15% |
| 19 Mar 2025 | 369.10 | 357.00 | 373.65 | 356.70 | 825849 | 3.48% |
| 18 Mar 2025 | 356.70 | 343.40 | 368.00 | 342.00 | 1403605 | 4.80% |
| 17 Mar 2025 | 340.35 | 324.70 | 342.80 | 323.20 | 1268421 | 6.06% |
| 13 Mar 2025 | 320.90 | 334.95 | 335.05 | 318.25 | 854509 | -3.49% |
| 12 Mar 2025 | 332.50 | 335.00 | 345.85 | 331.25 | 827328 | -1.67% |
| 11 Mar 2025 | 338.15 | 341.00 | 349.45 | 332.20 | 813986 | -3.26% |
| 10 Mar 2025 | 349.55 | 354.40 | 364.50 | 346.40 | 746532 | -1.09% |
| 07 Mar 2025 | 353.40 | 347.00 | 358.95 | 343.60 | 741659 | 2.15% |
| 06 Mar 2025 | 345.95 | 338.85 | 350.75 | 338.00 | 1144129 | 3.59% |
| 05 Mar 2025 | 333.95 | 324.00 | 337.70 | 321.00 | 717160 | 3.73% |
| 04 Mar 2025 | 321.95 | 326.70 | 336.90 | 317.55 | 3045388 | 5.77% |
| 03 Mar 2025 | 304.40 | 309.95 | 314.90 | 293.00 | 896356 | -1.44% |
| 28 Feb 2025 | 308.85 | 315.95 | 316.70 | 301.15 | 548082 | -2.49% |
| 27 Feb 2025 | 316.75 | 335.00 | 335.65 | 313.50 | 458504 | -3.53% |
| 25 Feb 2025 | 328.35 | 331.70 | 336.15 | 325.05 | 334185 | -1.65% |
| 24 Feb 2025 | 333.85 | 328.30 | 336.50 | 318.00 | 638108 | 0.17% |
| 21 Feb 2025 | 333.30 | 333.35 | 345.30 | 331.05 | 581968 | -0.01% |
| 20 Feb 2025 | 333.35 | 323.75 | 336.90 | 320.45 | 463188 | 1.54% |
| 19 Feb 2025 | 328.30 | 315.25 | 333.80 | 309.10 | 717300 | 3.48% |
| 18 Feb 2025 | 317.25 | 325.00 | 336.50 | 309.10 | 544921 | -1.87% |
| 17 Feb 2025 | 323.30 | 333.35 | 339.10 | 317.70 | 986840 | -2.72% |
| 14 Feb 2025 | 332.35 | 349.00 | 349.00 | 325.30 | 495289 | -3.65% |
| 13 Feb 2025 | 344.95 | 351.95 | 360.50 | 342.50 | 602872 | -0.46% |
| 12 Feb 2025 | 346.55 | 353.25 | 362.75 | 340.10 | 1113927 | -1.90% |
| 11 Feb 2025 | 353.25 | 363.00 | 363.00 | 347.00 | 956303 | -3.01% |
| 10 Feb 2025 | 364.20 | 389.65 | 391.60 | 362.05 | 839145 | -6.53% |
| 07 Feb 2025 | 389.65 | 400.00 | 409.80 | 386.60 | 2629401 | 2.55% |
| 06 Feb 2025 | 379.95 | 391.00 | 399.00 | 378.10 | 677754 | -1.29% |
| 05 Feb 2025 | 384.90 | 355.25 | 389.00 | 355.25 | 640377 | 4.65% |
| 04 Feb 2025 | 367.80 | 354.85 | 370.00 | 350.80 | 853821 | 5.81% |
| 03 Feb 2025 | 347.60 | 360.35 | 369.60 | 346.50 | 663735 | -4.28% |
| 01 Feb 2025 | 363.15 | 361.40 | 380.80 | 360.10 | 414897 | -1.25% |
| 31 Jan 2025 | 367.75 | 345.10 | 375.65 | 345.10 | 959461 | 6.70% |
| 30 Jan 2025 | 344.65 | 355.25 | 368.50 | 342.40 | 907500 | -4.44% |
| 29 Jan 2025 | 360.65 | 332.10 | 367.65 | 329.35 | 736796 | 7.27% |
| 28 Jan 2025 | 336.20 | 360.00 | 369.55 | 331.90 | 1567420 | -9.05% |
| 27 Jan 2025 | 369.65 | 375.05 | 378.85 | 361.00 | 904419 | 0.38% |
| 24 Jan 2025 | 368.25 | 381.80 | 383.80 | 366.30 | 459388 | -3.02% |
| 23 Jan 2025 | 379.70 | 381.00 | 386.90 | 374.05 | 313597 | 0.15% |
| 22 Jan 2025 | 379.15 | 397.50 | 400.95 | 376.10 | 764580 | -4.21% |
| 21 Jan 2025 | 395.80 | 406.10 | 408.65 | 388.55 | 502225 | -2.66% |
| 20 Jan 2025 | 406.60 | 408.40 | 417.25 | 398.05 | 674054 | 1.25% |
| 17 Jan 2025 | 401.60 | 407.00 | 409.45 | 398.15 | 317635 | -1.12% |
| 16 Jan 2025 | 406.15 | 400.00 | 409.95 | 400.00 | 366763 | 2.24% |
| 15 Jan 2025 | 397.25 | 400.40 | 409.55 | 391.20 | 561789 | -0.49% |
| 14 Jan 2025 | 399.20 | 400.35 | 421.95 | 392.15 | 1849037 | 3.55% |
| 13 Jan 2025 | 385.50 | 399.95 | 406.75 | 380.95 | 752566 | -6.00% |
| 10 Jan 2025 | 410.10 | 414.50 | 416.00 | 400.00 | 512301 | -1.90% |
| 09 Jan 2025 | 418.05 | 430.35 | 431.90 | 415.90 | 345273 | -3.17% |
| 08 Jan 2025 | 431.75 | 444.30 | 449.95 | 431.10 | 343637 | -2.63% |
| 07 Jan 2025 | 443.40 | 436.00 | 446.40 | 435.60 | 367296 | 2.08% |
| 06 Jan 2025 | 434.35 | 462.00 | 463.00 | 431.55 | 701107 | -3.50% |
| 03 Jan 2025 | 450.10 | 452.80 | 459.90 | 448.00 | 263136 | -0.28% |
| 02 Jan 2025 | 451.35 | 445.00 | 454.90 | 445.00 | 372617 | 1.09% |
| 01 Jan 2025 | 446.50 | 451.30 | 455.70 | 445.00 | 334889 | -1.01% |
| 31 Dec 2024 | 451.05 | 445.50 | 454.00 | 445.10 | 264905 | 0.22% |
| 30 Dec 2024 | 450.05 | 452.00 | 457.25 | 448.10 | 241405 | -0.35% |
| 27 Dec 2024 | 451.65 | 467.45 | 469.05 | 448.35 | 266371 | -3.14% |
| 26 Dec 2024 | 466.30 | 466.95 | 482.85 | 460.00 | 1104957 | 0.70% |
| 24 Dec 2024 | 463.05 | 450.95 | 464.50 | 448.30 | 333172 | 3.03% |
| 23 Dec 2024 | 449.45 | 460.00 | 460.00 | 444.50 | 381121 | -1.08% |
| 20 Dec 2024 | 454.35 | 455.00 | 460.00 | 445.35 | 558479 | 0.56% |
| 19 Dec 2024 | 451.80 | 443.55 | 454.75 | 439.40 | 648819 | 0.44% |
| 18 Dec 2024 | 449.80 | 469.65 | 472.15 | 448.65 | 543365 | -3.61% |
| 17 Dec 2024 | 466.65 | 475.00 | 475.90 | 463.85 | 463358 | -1.31% |
| 16 Dec 2024 | 472.85 | 463.00 | 475.25 | 457.50 | 906673 | 2.07% |
| 13 Dec 2024 | 463.25 | 450.00 | 466.20 | 442.20 | 1177255 | 3.17% |
| 12 Dec 2024 | 449.00 | 465.90 | 470.00 | 447.00 | 463398 | -3.63% |
| 11 Dec 2024 | 465.90 | 464.00 | 469.55 | 454.05 | 850710 | 1.43% |
| 10 Dec 2024 | 459.35 | 455.65 | 464.40 | 447.65 | 1045131 | 1.93% |
| 09 Dec 2024 | 450.65 | 440.00 | 454.45 | 438.50 | 1038928 | 3.46% |
| 06 Dec 2024 | 435.60 | 432.00 | 437.90 | 424.00 | 803607 | 1.80% |
| 05 Dec 2024 | 427.90 | 433.00 | 438.50 | 424.20 | 602457 | -1.04% |
| 04 Dec 2024 | 432.40 | 440.50 | 449.60 | 430.80 | 642937 | -1.17% |
| 03 Dec 2024 | 437.50 | 441.55 | 445.50 | 434.75 | 510298 | -0.42% |
| 02 Dec 2024 | 439.35 | 438.50 | 452.75 | 435.05 | 611791 | 0.73% |
| 29 Nov 2024 | 436.15 | 457.95 | 459.40 | 434.40 | 737142 | -3.91% |
| 28 Nov 2024 | 453.90 | 463.00 | 470.70 | 451.50 | 887399 | -1.52% |
| 27 Nov 2024 | 460.90 | 450.40 | 479.50 | 448.75 | 1594181 | 2.21% |
| 26 Nov 2024 | 450.95 | 457.60 | 465.00 | 449.55 | 475396 | -1.09% |
| 25 Nov 2024 | 455.90 | 457.80 | 469.75 | 453.30 | 850979 | 1.30% |
| 22 Nov 2024 | 450.05 | 460.20 | 464.70 | 441.10 | 1434674 | -0.98% |
| 21 Nov 2024 | 454.50 | 442.75 | 460.00 | 435.25 | 1181811 | 3.13% |
| 19 Nov 2024 | 440.70 | 411.00 | 447.40 | 410.65 | 1253522 | 6.99% |
| 18 Nov 2024 | 411.90 | 407.00 | 416.95 | 400.50 | 314108 | 0.98% |
| 14 Nov 2024 | 407.90 | 405.95 | 418.00 | 404.35 | 253032 | 0.63% |
| 13 Nov 2024 | 405.35 | 411.70 | 420.65 | 400.20 | 483650 | -1.71% |
| 12 Nov 2024 | 412.40 | 412.05 | 423.40 | 409.05 | 547643 | 1.09% |
| 11 Nov 2024 | 407.95 | 415.35 | 416.75 | 406.00 | 407537 | -1.78% |
| 08 Nov 2024 | 415.35 | 432.20 | 432.25 | 413.00 | 348750 | -3.82% |
| 07 Nov 2024 | 431.85 | 440.45 | 446.35 | 431.00 | 482739 | -1.48% |
| 06 Nov 2024 | 438.35 | 444.05 | 451.50 | 434.40 | 752065 | -0.20% |
| 05 Nov 2024 | 439.25 | 408.15 | 451.90 | 408.15 | 3130152 | 6.01% |
| 04 Nov 2024 | 414.35 | 413.00 | 417.85 | 400.05 | 686015 | 0.11% |
| 01 Nov 2024 | 413.90 | 420.00 | 421.50 | 409.10 | 106645 | 0.28% |
| 31 Oct 2024 | 412.75 | 391.70 | 415.40 | 391.55 | 1218309 | 5.08% |
| 30 Oct 2024 | 392.80 | 398.00 | 402.90 | 383.95 | 1451741 | 3.72% |
| 29 Oct 2024 | 378.70 | 385.90 | 396.45 | 374.90 | 547411 | -0.16% |
| 28 Oct 2024 | 379.30 | 380.00 | 390.90 | 367.05 | 334594 | -0.59% |
| 25 Oct 2024 | 381.55 | 394.15 | 396.10 | 373.70 | 453084 | -3.20% |
| 24 Oct 2024 | 394.15 | 399.10 | 402.15 | 390.00 | 147331 | -0.76% |
| 23 Oct 2024 | 397.15 | 395.05 | 408.95 | 389.35 | 268997 | -0.86% |
| 22 Oct 2024 | 400.60 | 412.05 | 416.55 | 395.25 | 386756 | -2.42% |
| 21 Oct 2024 | 410.55 | 410.00 | 427.00 | 406.00 | 726997 | 1.43% |
| 18 Oct 2024 | 404.75 | 409.00 | 409.60 | 397.75 | 254556 | -1.18% |
| 17 Oct 2024 | 409.60 | 421.80 | 422.95 | 406.80 | 437840 | -2.57% |
| 16 Oct 2024 | 420.40 | 409.00 | 423.95 | 402.60 | 870566 | 2.74% |
| 15 Oct 2024 | 409.20 | 388.85 | 411.00 | 384.30 | 1798540 | 6.12% |
| 14 Oct 2024 | 385.60 | 385.00 | 388.75 | 382.30 | 333912 | 0.04% |
| 11 Oct 2024 | 385.45 | 391.85 | 391.85 | 381.10 | 204714 | -1.24% |
| 10 Oct 2024 | 390.30 | 389.00 | 397.95 | 386.30 | 319387 | 0.45% |
| 09 Oct 2024 | 388.55 | 389.30 | 398.45 | 387.00 | 174971 | 0.44% |
| 08 Oct 2024 | 386.85 | 381.25 | 390.25 | 372.20 | 618631 | 0.70% |
| 07 Oct 2024 | 384.15 | 398.00 | 398.65 | 374.25 | 367715 | -3.02% |
| 04 Oct 2024 | 396.10 | 395.90 | 405.00 | 391.55 | 188908 | -0.73% |
| 03 Oct 2024 | 399.00 | 405.00 | 410.00 | 396.00 | 218259 | -3.18% |
| 01 Oct 2024 | 412.10 | 415.15 | 423.90 | 409.80 | 303696 | -1.68% |
| 30 Sep 2024 | 419.15 | 414.75 | 419.75 | 409.00 | 624202 | 2.02% |
| 27 Sep 2024 | 410.85 | 415.00 | 415.00 | 403.10 | 275452 | 0.22% |
| 26 Sep 2024 | 409.95 | 407.00 | 411.30 | 401.15 | 235672 | 1.30% |
| 25 Sep 2024 | 404.70 | 403.80 | 414.70 | 402.30 | 304319 | 0.43% |
| 24 Sep 2024 | 402.95 | 395.30 | 406.35 | 394.25 | 304693 | 2.10% |
| 23 Sep 2024 | 394.65 | 391.65 | 395.95 | 381.25 | 584898 | -0.16% |
| 20 Sep 2024 | 395.30 | 395.00 | 401.05 | 389.75 | 392576 | 0.01% |
| 19 Sep 2024 | 395.25 | 410.65 | 414.55 | 393.85 | 851526 | -3.07% |
| 18 Sep 2024 | 407.75 | 410.85 | 413.40 | 401.10 | 354851 | -0.90% |
| 17 Sep 2024 | 411.45 | 426.50 | 426.60 | 409.40 | 688750 | -2.93% |
| 16 Sep 2024 | 423.85 | 423.00 | 437.90 | 421.05 | 664061 | 0.77% |
| 13 Sep 2024 | 420.60 | 415.70 | 423.90 | 410.35 | 274657 | 1.62% |
| 12 Sep 2024 | 413.90 | 407.60 | 417.30 | 405.80 | 302610 | 2.83% |
| 11 Sep 2024 | 402.50 | 419.50 | 419.50 | 398.30 | 471414 | -3.34% |
| 10 Sep 2024 | 416.40 | 411.85 | 419.40 | 411.45 | 283708 | 1.75% |
| 09 Sep 2024 | 409.25 | 435.00 | 437.80 | 405.55 | 544647 | -4.95% |
| 06 Sep 2024 | 430.55 | 432.40 | 446.80 | 428.15 | 559480 | -0.46% |
| 05 Sep 2024 | 432.55 | 436.50 | 440.35 | 430.50 | 216760 | 0.14% |
| 04 Sep 2024 | 431.95 | 426.30 | 444.00 | 416.25 | 443774 | 0.64% |
| 03 Sep 2024 | 429.20 | 432.00 | 438.90 | 427.05 | 243536 | -1.11% |
| 02 Sep 2024 | 434.00 | 427.00 | 439.00 | 426.30 | 488299 | 1.71% |
| 30 Aug 2024 | 426.70 | 425.10 | 436.80 | 416.80 | 806024 | 1.02% |
| 29 Aug 2024 | 422.40 | 426.40 | 430.60 | 420.00 | 1184095 | -0.94% |
| 28 Aug 2024 | 426.40 | 443.80 | 445.50 | 425.20 | 405721 | -3.81% |
| 27 Aug 2024 | 443.30 | 427.05 | 451.00 | 422.95 | 1059657 | 4.85% |
| 26 Aug 2024 | 422.80 | 434.20 | 437.80 | 416.00 | 372551 | -2.19% |
| 23 Aug 2024 | 432.25 | 426.50 | 436.50 | 426.50 | 403414 | 1.41% |
| 22 Aug 2024 | 426.25 | 424.00 | 439.65 | 422.80 | 471479 | 0.27% |
| 21 Aug 2024 | 425.10 | 423.35 | 430.00 | 417.30 | 373602 | 0.54% |
| 20 Aug 2024 | 422.80 | 431.55 | 433.95 | 420.25 | 271858 | -2.39% |
| 19 Aug 2024 | 433.15 | 422.00 | 438.80 | 422.00 | 597005 | 2.68% |
| 16 Aug 2024 | 421.85 | 409.15 | 441.25 | 408.40 | 2388963 | 3.29% |
| 14 Aug 2024 | 408.40 | 410.45 | 414.60 | 398.00 | 397269 | 0.99% |
| 13 Aug 2024 | 404.40 | 410.90 | 429.80 | 400.50 | 1643025 | -1.28% |
| 12 Aug 2024 | 409.65 | 405.00 | 416.90 | 395.85 | 810267 | -0.06% |
| 09 Aug 2024 | 409.90 | 402.20 | 414.80 | 397.15 | 459065 | 3.68% |
| 08 Aug 2024 | 395.35 | 401.40 | 404.80 | 393.15 | 318782 | -1.11% |
| 07 Aug 2024 | 399.80 | 396.00 | 402.00 | 389.80 | 574150 | 3.70% |
| 06 Aug 2024 | 385.55 | 394.60 | 404.70 | 383.00 | 550577 | -1.75% |
| 05 Aug 2024 | 392.40 | 400.00 | 405.00 | 387.00 | 686636 | -5.53% |
| 02 Aug 2024 | 415.35 | 396.80 | 420.00 | 394.20 | 800316 | 4.23% |
| 01 Aug 2024 | 398.50 | 419.55 | 419.55 | 396.00 | 385748 | -4.07% |
| 31 Jul 2024 | 415.40 | 414.80 | 420.90 | 407.15 | 513323 | 1.00% |
| 30 Jul 2024 | 411.30 | 400.05 | 413.15 | 400.05 | 532406 | 2.97% |
| 29 Jul 2024 | 399.45 | 397.00 | 418.70 | 393.05 | 1039241 | 2.23% |
| 26 Jul 2024 | 390.75 | 401.20 | 403.00 | 389.00 | 330052 | -1.81% |
| 25 Jul 2024 | 397.95 | 397.00 | 406.05 | 392.60 | 353058 | 0.03% |
| 24 Jul 2024 | 397.85 | 392.80 | 399.90 | 387.50 | 484374 | 1.75% |
| 23 Jul 2024 | 391.00 | 390.00 | 396.70 | 363.35 | 611404 | 0.60% |
| 22 Jul 2024 | 388.65 | 377.45 | 397.55 | 372.00 | 542291 | 2.05% |
| 19 Jul 2024 | 380.85 | 374.00 | 385.30 | 361.65 | 1036427 | -0.24% |
| 18 Jul 2024 | 381.75 | 391.40 | 396.50 | 379.35 | 453002 | -2.00% |
| 16 Jul 2024 | 389.55 | 389.80 | 395.60 | 386.35 | 462198 | 0.43% |
| 15 Jul 2024 | 387.90 | 407.80 | 408.95 | 381.00 | 1155626 | -4.25% |
| 12 Jul 2024 | 405.10 | 409.00 | 417.35 | 402.35 | 509898 | -0.58% |
| 11 Jul 2024 | 407.45 | 402.90 | 417.90 | 401.60 | 580562 | 1.82% |
| 10 Jul 2024 | 400.15 | 407.95 | 422.80 | 398.20 | 973362 | -1.43% |
| 09 Jul 2024 | 405.95 | 403.00 | 413.35 | 397.30 | 608350 | 0.78% |
| 08 Jul 2024 | 402.80 | 409.25 | 423.50 | 398.65 | 1138289 | -1.42% |
| 05 Jul 2024 | 408.60 | 384.00 | 421.00 | 383.30 | 1974817 | 5.83% |
| 04 Jul 2024 | 386.10 | 385.55 | 389.85 | 381.65 | 455213 | 0.23% |
| 03 Jul 2024 | 385.20 | 380.00 | 386.70 | 377.50 | 1700044 | 3.80% |
| 02 Jul 2024 | 371.10 | 358.50 | 376.35 | 358.40 | 1249036 | 2.64% |
| 01 Jul 2024 | 361.55 | 354.00 | 363.20 | 348.85 | 452989 | 1.70% |
| 28 Jun 2024 | 355.50 | 346.90 | 385.10 | 342.65 | 1035166 | 3.18% |
| 27 Jun 2024 | 344.55 | 357.00 | 366.95 | 342.30 | 597696 | -3.55% |
| 26 Jun 2024 | 357.25 | 364.85 | 366.95 | 356.10 | 227383 | -2.08% |
| 25 Jun 2024 | 364.85 | 365.80 | 376.95 | 363.15 | 349972 | 0.44% |
| 24 Jun 2024 | 363.25 | 375.40 | 382.45 | 362.00 | 411458 | -2.71% |
| 21 Jun 2024 | 373.35 | 390.45 | 392.20 | 371.05 | 412192 | -3.95% |
| 20 Jun 2024 | 388.70 | 378.55 | 390.40 | 373.00 | 524209 | 3.23% |
| 19 Jun 2024 | 376.55 | 392.90 | 393.45 | 374.50 | 684280 | -3.30% |
| 18 Jun 2024 | 389.40 | 369.15 | 397.50 | 367.30 | 2656989 | 6.03% |
| 14 Jun 2024 | 367.25 | 353.20 | 375.00 | 351.00 | 1525442 | 5.09% |
| 13 Jun 2024 | 349.45 | 354.95 | 354.95 | 343.75 | 270747 | -0.63% |
| 12 Jun 2024 | 351.65 | 353.90 | 356.05 | 349.65 | 486372 | 0.34% |
| 11 Jun 2024 | 350.45 | 338.95 | 353.90 | 336.40 | 563488 | 4.35% |
| 10 Jun 2024 | 335.85 | 336.95 | 341.90 | 331.65 | 564920 | 0.51% |
| 07 Jun 2024 | 334.15 | 321.80 | 337.00 | 319.75 | 461685 | 4.26% |
| 06 Jun 2024 | 320.50 | 305.00 | 324.90 | 305.00 | 731993 | 7.44% |
| 05 Jun 2024 | 298.30 | 295.25 | 314.90 | 295.25 | 1692878 | 1.72% |
| 04 Jun 2024 | 293.25 | 341.55 | 346.00 | 281.00 | 1057755 | -14.14% |
| 03 Jun 2024 | 341.55 | 345.00 | 346.70 | 336.25 | 555484 | 2.02% |
| 31 May 2024 | 334.80 | 330.00 | 335.00 | 323.00 | 413485 | 2.12% |
| 30 May 2024 | 327.85 | 333.05 | 339.00 | 324.85 | 503801 | -1.56% |
| 29 May 2024 | 333.05 | 327.95 | 341.95 | 324.35 | 1016818 | 1.56% |
| 28 May 2024 | 327.95 | 335.55 | 336.10 | 325.00 | 836641 | -1.94% |
| 27 May 2024 | 334.45 | 337.75 | 339.80 | 325.25 | 803867 | -1.78% |
| 24 May 2024 | 340.50 | 331.00 | 345.00 | 316.30 | 2717179 | -1.93% |
| 23 May 2024 | 347.20 | 355.00 | 357.95 | 344.15 | 658733 | -1.39% |
| 22 May 2024 | 352.10 | 339.45 | 355.50 | 330.50 | 1341483 | 3.74% |
| 21 May 2024 | 339.40 | 328.00 | 345.45 | 327.95 | 798664 | 3.41% |
| 18 May 2024 | 328.20 | 327.70 | 333.00 | 326.00 | 49016 | -0.52% |
| 17 May 2024 | 329.90 | 327.45 | 332.45 | 321.30 | 387651 | 1.01% |
| 16 May 2024 | 326.60 | 331.70 | 339.45 | 325.00 | 587716 | -0.85% |
| 15 May 2024 | 329.40 | 312.60 | 334.45 | 310.50 | 953323 | 6.21% |
| 14 May 2024 | 310.15 | 301.80 | 313.95 | 301.05 | 496895 | 2.77% |
| 13 May 2024 | 301.80 | 291.45 | 309.00 | 283.15 | 1497439 | 3.62% |
| 10 May 2024 | 291.25 | 291.95 | 297.40 | 285.00 | 543830 | 0.43% |
| 09 May 2024 | 290.00 | 303.00 | 310.60 | 287.05 | 1003779 | -4.18% |
| 08 May 2024 | 302.65 | 296.20 | 307.10 | 295.85 | 704865 | 2.68% |
| 07 May 2024 | 294.75 | 308.50 | 309.10 | 292.10 | 638316 | -4.07% |
| 06 May 2024 | 307.25 | 327.35 | 328.90 | 306.10 | 637646 | -5.74% |
| 03 May 2024 | 325.95 | 332.00 | 335.35 | 321.10 | 377990 | -1.70% |
| 02 May 2024 | 331.60 | 336.90 | 340.65 | 329.95 | 1059045 | -1.15% |
| 30 Apr 2024 | 335.45 | 348.10 | 357.55 | 326.15 | 702831 | -3.66% |
| 29 Apr 2024 | 348.20 | 351.80 | 352.90 | 346.20 | 436408 | -0.53% |
| 26 Apr 2024 | 350.05 | 346.80 | 361.00 | 346.10 | 1186543 | 1.43% |
| 25 Apr 2024 | 345.10 | 346.80 | 354.00 | 342.65 | 684216 | 0.66% |
| 24 Apr 2024 | 342.85 | 342.80 | 354.70 | 336.25 | 2057157 | 0.79% |
| 23 Apr 2024 | 340.15 | 331.40 | 342.60 | 328.10 | 3403760 | 4.09% |
| 22 Apr 2024 | 326.80 | 300.90 | 332.50 | 296.25 | 4090014 | 12.32% |
| 19 Apr 2024 | 290.95 | 288.00 | 296.70 | 285.00 | 219038 | -0.38% |
| 18 Apr 2024 | 292.05 | 293.45 | 301.50 | 291.00 | 302769 | 0.62% |
| 16 Apr 2024 | 290.25 | 287.85 | 293.20 | 286.50 | 189020 | 0.10% |
| 15 Apr 2024 | 289.95 | 286.90 | 299.95 | 276.75 | 690306 | 0.12% |
| 12 Apr 2024 | 289.60 | 293.45 | 299.90 | 287.00 | 273254 | -1.31% |
| 10 Apr 2024 | 293.45 | 293.60 | 294.95 | 290.05 | 212279 | 0.67% |
| 09 Apr 2024 | 291.50 | 295.70 | 303.80 | 288.85 | 352225 | -1.42% |
| 08 Apr 2024 | 295.70 | 305.95 | 308.85 | 293.15 | 281289 | -2.33% |
| 05 Apr 2024 | 302.75 | 305.30 | 309.40 | 297.95 | 281036 | -0.74% |
| 04 Apr 2024 | 305.00 | 305.00 | 322.00 | 303.00 | 1164858 | -0.33% |
| 03 Apr 2024 | 306.00 | 304.30 | 313.45 | 303.50 | 347161 | -0.15% |
| 02 Apr 2024 | 306.45 | 307.15 | 311.00 | 303.00 | 264863 | -0.15% |
| 01 Apr 2024 | 306.90 | 296.70 | 312.80 | 295.60 | 602457 | 3.44% |
| 28 Mar 2024 | 296.70 | 307.50 | 307.80 | 294.05 | 499928 | -2.64% |
| 27 Mar 2024 | 304.75 | 284.90 | 315.00 | 281.25 | 3410998 | 8.37% |
| 26 Mar 2024 | 281.20 | 274.60 | 285.30 | 273.20 | 314383 | 3.27% |
| 22 Mar 2024 | 272.30 | 274.00 | 277.05 | 271.30 | 182648 | -0.02% |
| 21 Mar 2024 | 272.35 | 270.00 | 276.20 | 269.55 | 207006 | 1.78% |
| 20 Mar 2024 | 267.60 | 266.90 | 269.85 | 261.30 | 180050 | 0.17% |
| 19 Mar 2024 | 267.15 | 270.00 | 272.00 | 264.50 | 360286 | -0.32% |
| 18 Mar 2024 | 268.00 | 262.00 | 271.20 | 262.00 | 214377 | 0.71% |
| 15 Mar 2024 | 266.10 | 270.10 | 277.60 | 261.15 | 316598 | -1.66% |
| 14 Mar 2024 | 270.60 | 262.05 | 278.15 | 261.00 | 271959 | 2.21% |
| 13 Mar 2024 | 264.75 | 281.85 | 286.95 | 256.95 | 610405 | -6.12% |
| 12 Mar 2024 | 282.00 | 290.85 | 290.85 | 277.85 | 687714 | -3.04% |
| 11 Mar 2024 | 290.85 | 306.45 | 307.75 | 289.10 | 460732 | -4.62% |
| 07 Mar 2024 | 304.95 | 306.60 | 314.95 | 303.35 | 386436 | 0.36% |
| 06 Mar 2024 | 303.85 | 316.70 | 316.70 | 300.55 | 560363 | -4.40% |
| 05 Mar 2024 | 317.85 | 326.05 | 327.80 | 314.05 | 1426743 | -3.39% |
| 04 Mar 2024 | 329.00 | 301.00 | 334.60 | 296.15 | 5470265 | 11.37% |
| 02 Mar 2024 | 295.40 | 295.85 | 298.25 | 292.15 | 33455 | 0.70% |
| 01 Mar 2024 | 293.35 | 299.85 | 300.65 | 291.60 | 286410 | -1.66% |
| 29 Feb 2024 | 298.30 | 292.50 | 300.60 | 288.00 | 452445 | 1.57% |
| 28 Feb 2024 | 293.70 | 294.95 | 304.90 | 289.95 | 591349 | 0.12% |
| 27 Feb 2024 | 293.35 | 302.50 | 303.75 | 288.65 | 594991 | -2.62% |
| 26 Feb 2024 | 301.25 | 287.30 | 303.60 | 284.55 | 1424600 | 5.66% |
| 23 Feb 2024 | 285.10 | 269.60 | 287.90 | 269.60 | 897291 | 6.38% |
| 22 Feb 2024 | 268.00 | 272.00 | 274.60 | 265.30 | 209673 | -1.49% |
| 21 Feb 2024 | 272.05 | 275.00 | 277.15 | 269.75 | 300989 | -0.49% |
| 20 Feb 2024 | 273.40 | 273.10 | 276.70 | 270.25 | 230340 | -0.15% |
| 19 Feb 2024 | 273.80 | 273.20 | 277.90 | 271.70 | 200400 | -0.24% |
| 16 Feb 2024 | 274.45 | 279.55 | 282.00 | 272.05 | 129818 | -1.05% |
| 15 Feb 2024 | 277.35 | 281.50 | 283.60 | 276.15 | 94783 | -0.66% |
| 14 Feb 2024 | 279.20 | 282.90 | 284.30 | 277.55 | 155661 | -2.02% |
| 13 Feb 2024 | 284.95 | 269.90 | 287.75 | 259.80 | 379867 | 6.30% |
| 12 Feb 2024 | 268.05 | 283.15 | 285.15 | 266.05 | 366106 | -5.33% |
| 09 Feb 2024 | 283.15 | 291.35 | 293.75 | 275.10 | 300204 | -2.65% |
| 08 Feb 2024 | 290.85 | 292.00 | 298.70 | 290.10 | 304550 | -0.09% |
| 07 Feb 2024 | 291.10 | 291.50 | 294.90 | 289.50 | 237320 | -0.21% |
| 06 Feb 2024 | 291.70 | 287.85 | 295.30 | 287.15 | 325352 | 2.55% |
| 05 Feb 2024 | 284.45 | 288.65 | 298.95 | 283.00 | 919769 | -1.46% |
| 02 Feb 2024 | 288.65 | 301.25 | 305.35 | 287.05 | 652251 | -3.75% |
| 01 Feb 2024 | 299.90 | 302.60 | 314.00 | 286.10 | 2397273 | -0.83% |
| 31 Jan 2024 | 302.40 | 294.55 | 304.90 | 294.40 | 835058 | 3.61% |
| 30 Jan 2024 | 291.85 | 280.00 | 305.85 | 278.60 | 1962913 | 4.87% |
| 29 Jan 2024 | 278.30 | 275.35 | 280.20 | 272.65 | 316542 | 2.54% |
| 25 Jan 2024 | 271.40 | 274.00 | 277.60 | 268.55 | 195967 | -1.56% |
| 24 Jan 2024 | 275.70 | 272.00 | 277.70 | 266.40 | 270018 | 1.19% |
| 23 Jan 2024 | 272.45 | 274.45 | 280.95 | 268.25 | 330184 | -0.53% |
| 20 Jan 2024 | 273.90 | 278.90 | 283.40 | 272.40 | 204828 | -1.44% |
| 19 Jan 2024 | 277.90 | 271.85 | 279.50 | 271.00 | 330804 | 2.91% |
| 18 Jan 2024 | 270.05 | 268.00 | 272.20 | 259.60 | 344530 | 1.26% |
| 17 Jan 2024 | 266.70 | 274.00 | 275.95 | 264.85 | 303025 | -2.98% |
| 16 Jan 2024 | 274.90 | 281.60 | 285.70 | 274.00 | 346917 | -1.68% |
| 15 Jan 2024 | 279.60 | 285.05 | 287.70 | 278.60 | 350154 | -1.36% |
| 12 Jan 2024 | 283.45 | 287.00 | 288.50 | 282.25 | 216451 | -1.03% |
| 11 Jan 2024 | 286.40 | 290.80 | 290.80 | 284.10 | 374938 | 0.70% |
| 10 Jan 2024 | 284.40 | 286.50 | 292.90 | 283.00 | 912091 | 0.65% |
| 09 Jan 2024 | 282.55 | 280.80 | 287.70 | 278.10 | 431860 | 1.36% |
| 08 Jan 2024 | 278.75 | 289.00 | 289.00 | 277.05 | 366771 | -1.62% |
| 05 Jan 2024 | 283.35 | 280.00 | 288.90 | 277.50 | 1013838 | 2.68% |
| 04 Jan 2024 | 275.95 | 270.00 | 277.60 | 268.90 | 478254 | 3.10% |
| 03 Jan 2024 | 267.65 | 267.60 | 273.00 | 261.30 | 1090784 | 0.28% |
| 02 Jan 2024 | 266.90 | 267.95 | 270.55 | 263.00 | 220952 | 0.11% |
| 01 Jan 2024 | 266.60 | 262.50 | 268.50 | 262.05 | 427118 | 2.52% |
| 29 Dec 2023 | 260.05 | 262.10 | 264.50 | 258.15 | 288411 | -0.61% |
| 28 Dec 2023 | 261.65 | 262.20 | 266.65 | 257.95 | 455468 | -0.21% |
| 27 Dec 2023 | 262.20 | 267.60 | 274.00 | 258.10 | 574575 | -1.43% |
| 26 Dec 2023 | 266.00 | 268.00 | 270.50 | 265.30 | 264458 | -0.58% |
| 22 Dec 2023 | 267.55 | 269.30 | 276.35 | 265.50 | 338964 | -0.11% |
| 21 Dec 2023 | 267.85 | 266.50 | 272.90 | 263.35 | 511120 | -1.34% |
| 20 Dec 2023 | 271.50 | 289.25 | 291.95 | 266.00 | 621026 | -6.02% |
| 19 Dec 2023 | 288.90 | 290.90 | 295.00 | 286.20 | 549521 | 0.42% |
| 18 Dec 2023 | 287.70 | 291.45 | 299.20 | 284.10 | 410753 | -1.03% |
| 15 Dec 2023 | 290.70 | 297.05 | 300.00 | 289.00 | 678025 | -1.49% |
| 14 Dec 2023 | 295.10 | 281.00 | 307.85 | 281.00 | 4426361 | 6.09% |
| 13 Dec 2023 | 278.15 | 269.90 | 280.00 | 264.30 | 496701 | 3.48% |
| 12 Dec 2023 | 268.80 | 269.85 | 271.00 | 265.00 | 226110 | 0.37% |
| 11 Dec 2023 | 267.80 | 270.00 | 273.70 | 265.20 | 257432 | -0.63% |
| 08 Dec 2023 | 269.50 | 265.50 | 270.40 | 263.00 | 182691 | 1.56% |
| 07 Dec 2023 | 265.35 | 265.00 | 268.50 | 261.55 | 231673 | -1.17% |
| 06 Dec 2023 | 268.50 | 273.80 | 273.95 | 261.90 | 233301 | -1.18% |
| 05 Dec 2023 | 271.70 | 279.80 | 280.50 | 266.90 | 351235 | -2.09% |
| 04 Dec 2023 | 277.50 | 280.60 | 282.60 | 273.75 | 183133 | 0.36% |
| 01 Dec 2023 | 276.50 | 279.00 | 282.95 | 275.25 | 149589 | -0.20% |
| 30 Nov 2023 | 277.05 | 285.00 | 287.75 | 271.95 | 660066 | -2.12% |
| 29 Nov 2023 | 283.05 | 281.05 | 285.00 | 278.00 | 349259 | 0.71% |
| 28 Nov 2023 | 281.05 | 281.05 | 282.50 | 277.50 | 390475 | 1.04% |
| 24 Nov 2023 | 278.15 | 286.90 | 286.90 | 276.20 | 257341 | -1.73% |
| 23 Nov 2023 | 283.05 | 282.00 | 284.60 | 280.95 | 144367 | 0.77% |
| 22 Nov 2023 | 280.90 | 281.35 | 284.95 | 273.35 | 234361 | 0.81% |
| 21 Nov 2023 | 278.65 | 279.00 | 291.00 | 277.10 | 442225 | 0.70% |
| 20 Nov 2023 | 276.70 | 270.65 | 278.00 | 269.00 | 327203 | 3.40% |
| 17 Nov 2023 | 267.60 | 277.00 | 278.85 | 265.25 | 256990 | -2.90% |
| 16 Nov 2023 | 275.60 | 280.85 | 283.80 | 273.00 | 370172 | -1.32% |
| 15 Nov 2023 | 279.30 | 275.00 | 279.90 | 268.60 | 376625 | 2.85% |
| 13 Nov 2023 | 271.55 | 271.55 | 273.00 | 262.65 | 258286 | -0.09% |
| 12 Nov 2023 | 271.80 | 267.80 | 274.00 | 265.50 | 107436 | 3.21% |
| 10 Nov 2023 | 263.35 | 271.00 | 271.85 | 262.30 | 362597 | -3.27% |
| 09 Nov 2023 | 272.25 | 262.00 | 280.00 | 261.95 | 1021463 | 4.79% |
| 08 Nov 2023 | 259.80 | 259.90 | 273.50 | 251.35 | 1080605 | 0.72% |
| 07 Nov 2023 | 257.95 | 251.35 | 259.90 | 250.25 | 308367 | 3.43% |
| 06 Nov 2023 | 249.40 | 247.00 | 251.40 | 243.85 | 148137 | 2.36% |
| 03 Nov 2023 | 243.65 | 244.00 | 247.00 | 238.75 | 124614 | 0.60% |
| 02 Nov 2023 | 242.20 | 244.00 | 246.45 | 240.75 | 73313 | -0.23% |
| 01 Nov 2023 | 242.75 | 242.00 | 245.30 | 239.30 | 69358 | 0.23% |
| 31 Oct 2023 | 242.20 | 243.00 | 244.85 | 239.90 | 124109 | -0.43% |
| 30 Oct 2023 | 243.25 | 244.30 | 249.00 | 240.50 | 145830 | -0.43% |
| 27 Oct 2023 | 244.30 | 237.80 | 249.45 | 237.75 | 195884 | 3.52% |
| 26 Oct 2023 | 236.00 | 230.00 | 243.90 | 226.15 | 440402 | 2.19% |
| 25 Oct 2023 | 230.95 | 247.50 | 251.15 | 226.05 | 720996 | -4.74% |
| 23 Oct 2023 | 242.45 | 255.00 | 257.85 | 236.25 | 238094 | -4.47% |
| 20 Oct 2023 | 253.80 | 252.00 | 256.75 | 248.85 | 310349 | 0.48% |
| 19 Oct 2023 | 252.60 | 250.20 | 254.00 | 247.05 | 182716 | 0.20% |
| 18 Oct 2023 | 252.10 | 256.00 | 256.00 | 245.10 | 421571 | -0.63% |
| 17 Oct 2023 | 253.70 | 252.00 | 258.50 | 251.20 | 823910 | 1.14% |
| 16 Oct 2023 | 250.85 | 251.00 | 252.10 | 245.50 | 250473 | 0.40% |
| 13 Oct 2023 | 249.85 | 255.25 | 258.75 | 249.00 | 225840 | -1.85% |
| 12 Oct 2023 | 254.55 | 266.20 | 267.30 | 253.70 | 405597 | -3.91% |
| 11 Oct 2023 | 264.90 | 262.40 | 272.95 | 260.05 | 552872 | 2.38% |
| 10 Oct 2023 | 258.75 | 255.95 | 261.90 | 252.55 | 334456 | 1.53% |
| 09 Oct 2023 | 254.85 | 250.00 | 256.50 | 246.05 | 170614 | -0.02% |
| 06 Oct 2023 | 254.90 | 252.50 | 256.70 | 251.20 | 129240 | 1.07% |
| 05 Oct 2023 | 252.20 | 261.85 | 262.00 | 250.35 | 211893 | -3.02% |
| 04 Oct 2023 | 260.05 | 262.95 | 266.95 | 253.60 | 179075 | -1.70% |
| 03 Oct 2023 | 264.55 | 259.80 | 265.75 | 257.90 | 185428 | 2.58% |
| 29 Sep 2023 | 257.90 | 256.05 | 260.00 | 253.95 | 212650 | 0.98% |
| 28 Sep 2023 | 255.40 | 252.40 | 258.00 | 251.60 | 312258 | 1.21% |
| 27 Sep 2023 | 252.35 | 252.10 | 254.20 | 250.00 | 101386 | 0.74% |
| 26 Sep 2023 | 250.50 | 243.00 | 253.55 | 243.00 | 225480 | 2.00% |
| 25 Sep 2023 | 245.60 | 247.65 | 247.95 | 243.00 | 135321 | -0.83% |
| 22 Sep 2023 | 247.65 | 243.00 | 252.70 | 240.25 | 208553 | 1.56% |
| 21 Sep 2023 | 243.85 | 243.25 | 248.95 | 240.00 | 118876 | 0.23% |
| 20 Sep 2023 | 243.30 | 247.95 | 247.95 | 240.95 | 384135 | -0.75% |
| 18 Sep 2023 | 245.15 | 254.90 | 257.00 | 239.00 | 361556 | -3.12% |
| 15 Sep 2023 | 253.05 | 254.65 | 257.50 | 250.35 | 318973 | 0.16% |
| 14 Sep 2023 | 252.65 | 261.10 | 262.35 | 250.10 | 541098 | -1.81% |
| 13 Sep 2023 | 257.30 | 262.95 | 265.60 | 247.45 | 337812 | -2.35% |
| 12 Sep 2023 | 263.50 | 273.60 | 277.25 | 235.00 | 936199 | -3.69% |
| 11 Sep 2023 | 273.60 | 276.60 | 282.00 | 272.00 | 424655 | -0.74% |
| 08 Sep 2023 | 275.65 | 278.90 | 280.00 | 274.40 | 318970 | -0.29% |
| 07 Sep 2023 | 276.45 | 278.00 | 279.90 | 275.05 | 253900 | -0.49% |
| 06 Sep 2023 | 277.80 | 286.30 | 287.80 | 276.40 | 1113019 | -2.10% |
| 05 Sep 2023 | 283.75 | 270.35 | 287.00 | 269.00 | 2591939 | 5.90% |
| 04 Sep 2023 | 267.95 | 267.50 | 271.75 | 265.20 | 456578 | 1.40% |
| 01 Sep 2023 | 264.25 | 267.00 | 267.95 | 261.85 | 400105 | -0.28% |
| 31 Aug 2023 | 265.00 | 261.85 | 274.30 | 260.25 | 2200447 | 2.02% |
| 30 Aug 2023 | 259.75 | 262.25 | 263.90 | 258.55 | 216160 | -0.78% |
| 29 Aug 2023 | 261.80 | 262.35 | 263.95 | 256.65 | 330028 | 0.46% |
| 28 Aug 2023 | 260.60 | 263.50 | 272.15 | 257.00 | 825334 | -0.31% |
| 25 Aug 2023 | 261.40 | 254.90 | 268.30 | 254.25 | 1083663 | 3.08% |
| 24 Aug 2023 | 253.60 | 249.75 | 256.20 | 248.00 | 515377 | -0.28% |
| 23 Aug 2023 | 254.30 | 255.05 | 258.60 | 253.15 | 380984 | -1.17% |
| 22 Aug 2023 | 257.30 | 261.40 | 261.40 | 255.10 | 277891 | -1.15% |
| 21 Aug 2023 | 260.30 | 257.25 | 264.80 | 253.60 | 1049791 | 2.34% |
| 18 Aug 2023 | 254.35 | 248.25 | 256.75 | 247.50 | 1992431 | 3.10% |
| 17 Aug 2023 | 246.70 | 245.00 | 250.35 | 238.20 | 572942 | 1.31% |
| 16 Aug 2023 | 243.50 | 243.00 | 246.95 | 240.30 | 556137 | -0.55% |
| 14 Aug 2023 | 244.85 | 250.15 | 256.35 | 239.20 | 676728 | -1.71% |
| 11 Aug 2023 | 249.10 | 251.50 | 256.50 | 245.65 | 1066045 | -0.78% |
| 10 Aug 2023 | 251.05 | 254.95 | 256.60 | 250.00 | 440542 | -1.53% |
| 09 Aug 2023 | 254.95 | 255.80 | 257.00 | 250.00 | 758543 | 0.10% |
| 08 Aug 2023 | 254.70 | 252.60 | 261.00 | 250.00 | 775219 | -0.39% |
| 07 Aug 2023 | 255.70 | 260.50 | 261.95 | 230.90 | 1898011 | -2.29% |
| 04 Aug 2023 | 261.70 | 262.55 | 265.75 | 260.90 | 278511 | -0.27% |
| 03 Aug 2023 | 262.40 | 262.75 | 268.95 | 260.60 | 508439 | 0.31% |
| 02 Aug 2023 | 261.60 | 263.35 | 269.75 | 257.40 | 954242 | -0.36% |
| 01 Aug 2023 | 262.55 | 262.70 | 266.50 | 261.20 | 414496 | 0.71% |
| 31 Jul 2023 | 260.70 | 260.65 | 265.00 | 259.00 | 582694 | 0.50% |
| 28 Jul 2023 | 259.40 | 259.90 | 261.45 | 254.95 | 442732 | 0.14% |
| 27 Jul 2023 | 259.05 | 262.40 | 263.75 | 257.05 | 360702 | -0.29% |
| 26 Jul 2023 | 259.80 | 257.00 | 262.90 | 257.00 | 549507 | 1.72% |
| 25 Jul 2023 | 255.40 | 255.80 | 268.20 | 253.25 | 1538155 | 0.91% |
| 24 Jul 2023 | 253.10 | 254.85 | 260.35 | 249.90 | 782945 | -0.24% |
| 21 Jul 2023 | 253.70 | 248.00 | 262.00 | 247.95 | 936145 | 2.15% |
| 20 Jul 2023 | 248.35 | 250.45 | 252.40 | 247.00 | 310814 | -0.34% |
| 19 Jul 2023 | 249.20 | 246.50 | 253.20 | 244.30 | 424064 | 1.61% |
| 18 Jul 2023 | 245.25 | 245.00 | 249.90 | 238.20 | 834303 | 0.22% |
| 17 Jul 2023 | 244.70 | 249.10 | 249.90 | 235.90 | 1616048 | -1.75% |
| 14 Jul 2023 | 249.05 | 251.00 | 251.50 | 247.40 | 427547 | -0.10% |
| 13 Jul 2023 | 249.30 | 254.65 | 255.80 | 247.40 | 767977 | -1.19% |
| 12 Jul 2023 | 252.30 | 245.95 | 254.80 | 244.30 | 1328980 | 3.59% |
| 11 Jul 2023 | 243.55 | 241.10 | 245.00 | 238.50 | 914170 | 1.54% |
| 10 Jul 2023 | 239.85 | 236.85 | 241.20 | 235.00 | 754383 | 1.67% |
| 07 Jul 2023 | 235.90 | 235.05 | 237.60 | 232.00 | 716980 | 0.19% |
| 06 Jul 2023 | 235.45 | 236.35 | 242.70 | 234.50 | 936364 | -0.38% |
| 05 Jul 2023 | 236.35 | 241.95 | 242.45 | 235.00 | 1057961 | -2.11% |
| 04 Jul 2023 | 241.45 | 243.40 | 243.80 | 237.75 | 979667 | -0.14% |
| 03 Jul 2023 | 241.80 | 247.80 | 247.80 | 238.10 | 1554590 | -2.14% |
| 30 Jun 2023 | 247.10 | 224.00 | 249.40 | 224.00 | 7493630 | 10.71% |
| 28 Jun 2023 | 223.20 | 228.00 | 228.20 | 221.00 | 540788 | -1.22% |
| 27 Jun 2023 | 225.95 | 224.45 | 230.00 | 220.10 | 1043228 | 2.36% |
| 26 Jun 2023 | 220.75 | 232.90 | 232.90 | 213.85 | 1153269 | -5.24% |
| 23 Jun 2023 | 232.95 | 218.60 | 240.50 | 217.45 | 2828227 | 7.08% |
| 22 Jun 2023 | 217.55 | 210.10 | 218.55 | 210.10 | 763413 | 3.55% |
| 21 Jun 2023 | 210.10 | 215.85 | 216.75 | 207.10 | 568637 | -2.03% |
| 20 Jun 2023 | 214.45 | 217.40 | 218.45 | 213.60 | 371160 | -1.02% |
| 19 Jun 2023 | 216.65 | 215.35 | 221.75 | 215.30 | 458836 | 1.31% |
| 16 Jun 2023 | 213.85 | 217.45 | 219.55 | 212.00 | 320359 | -1.34% |
| 15 Jun 2023 | 216.75 | 218.60 | 221.05 | 216.00 | 257062 | -0.41% |
| 14 Jun 2023 | 217.65 | 218.80 | 223.35 | 216.50 | 312739 | 0.07% |
| 13 Jun 2023 | 217.50 | 218.80 | 223.00 | 215.20 | 418278 | 0.05% |
| 12 Jun 2023 | 217.40 | 219.35 | 223.55 | 216.25 | 322022 | -0.09% |
| 09 Jun 2023 | 217.60 | 229.00 | 230.00 | 215.20 | 366575 | -4.29% |
| 08 Jun 2023 | 227.35 | 229.20 | 232.70 | 220.50 | 458773 | 1.65% |
| 07 Jun 2023 | 223.65 | 223.90 | 225.25 | 220.25 | 280745 | 0.54% |
| 06 Jun 2023 | 222.45 | 229.60 | 229.70 | 220.65 | 326835 | -2.28% |
| 05 Jun 2023 | 227.65 | 224.30 | 232.85 | 222.80 | 861286 | 2.31% |
| 02 Jun 2023 | 222.50 | 215.05 | 223.50 | 215.05 | 731115 | 2.89% |
| 01 Jun 2023 | 216.25 | 207.95 | 218.90 | 206.05 | 1101464 | 4.47% |
| 31 May 2023 | 207.00 | 194.40 | 208.40 | 193.90 | 842885 | 6.84% |
| 30 May 2023 | 193.75 | 200.10 | 200.45 | 192.40 | 449378 | -3.34% |
| 29 May 2023 | 200.45 | 204.00 | 204.50 | 198.00 | 331145 | -1.11% |
| 26 May 2023 | 202.70 | 208.20 | 209.40 | 201.40 | 248368 | -2.27% |
| 25 May 2023 | 207.40 | 204.75 | 209.70 | 202.55 | 602303 | 1.49% |
| 24 May 2023 | 204.35 | 200.30 | 205.90 | 199.40 | 413968 | 2.38% |
| 23 May 2023 | 199.60 | 200.00 | 208.75 | 198.20 | 744380 | -0.20% |
| 22 May 2023 | 200.00 | 196.80 | 203.95 | 193.40 | 619817 | 2.33% |
| 19 May 2023 | 195.45 | 194.90 | 197.00 | 188.50 | 434508 | 0.80% |
| 18 May 2023 | 193.90 | 195.50 | 199.80 | 193.00 | 531173 | 0.15% |
| 17 May 2023 | 193.60 | 193.80 | 197.00 | 189.35 | 439452 | 0.52% |
| 16 May 2023 | 192.60 | 195.55 | 201.80 | 191.50 | 592330 | -1.03% |
| 15 May 2023 | 194.60 | 201.90 | 206.05 | 192.60 | 916013 | -3.23% |
| 12 May 2023 | 201.10 | 193.40 | 207.50 | 191.80 | 2281676 | 3.79% |
| 11 May 2023 | 193.75 | 178.80 | 195.00 | 178.10 | 2697092 | 9.06% |
| 10 May 2023 | 177.65 | 180.40 | 181.95 | 176.00 | 554933 | -2.04% |
| 09 May 2023 | 181.35 | 176.40 | 186.00 | 172.95 | 1862876 | 3.51% |
| 08 May 2023 | 175.20 | 180.40 | 181.45 | 173.35 | 426699 | -2.69% |
| 05 May 2023 | 180.05 | 176.80 | 185.70 | 171.60 | 714121 | 1.15% |
| 04 May 2023 | 178.00 | 172.35 | 179.15 | 171.55 | 511147 | 4.06% |
| 03 May 2023 | 171.05 | 180.50 | 181.50 | 167.05 | 748647 | -5.16% |
| 02 May 2023 | 180.35 | 175.90 | 181.45 | 174.05 | 744978 | 3.38% |
| 28 Apr 2023 | 174.45 | 170.70 | 177.00 | 170.00 | 804574 | 2.95% |
| 27 Apr 2023 | 169.45 | 168.10 | 171.00 | 166.95 | 565986 | 0.92% |
| 26 Apr 2023 | 167.90 | 168.65 | 171.00 | 165.00 | 593062 | -0.44% |
| 25 Apr 2023 | 168.65 | 167.95 | 170.00 | 162.90 | 576216 | 1.26% |
| 24 Apr 2023 | 166.55 | 158.90 | 168.45 | 157.55 | 1692036 | 5.81% |
| 21 Apr 2023 | 157.40 | 158.25 | 160.50 | 156.45 | 166743 | -0.03% |
| 20 Apr 2023 | 157.45 | 158.40 | 160.60 | 157.00 | 587437 | 0.13% |
| 19 Apr 2023 | 157.25 | 156.95 | 158.65 | 156.35 | 143810 | 0.58% |
| 18 Apr 2023 | 156.35 | 158.50 | 161.20 | 155.90 | 171567 | -0.98% |
| 17 Apr 2023 | 157.90 | 158.05 | 160.00 | 155.85 | 346253 | -0.22% |
| 13 Apr 2023 | 158.25 | 158.85 | 160.40 | 156.40 | 178573 | 0.09% |
| 12 Apr 2023 | 158.10 | 157.80 | 163.95 | 155.50 | 406504 | 0.76% |
| 11 Apr 2023 | 156.90 | 158.80 | 160.00 | 155.60 | 207349 | -0.57% |
| 10 Apr 2023 | 157.80 | 158.90 | 160.85 | 156.65 | 236008 | -0.16% |
| 06 Apr 2023 | 158.05 | 157.95 | 160.70 | 157.15 | 293701 | 0.41% |
| 05 Apr 2023 | 157.40 | 160.00 | 164.00 | 156.15 | 331674 | -0.19% |
| 03 Apr 2023 | 157.70 | 159.00 | 160.80 | 156.65 | 264743 | -0.69% |
| 31 Mar 2023 | 158.80 | 158.70 | 161.50 | 157.10 | 461702 | 1.34% |
| 29 Mar 2023 | 156.70 | 156.90 | 160.35 | 155.00 | 431342 | 0.61% |
| 28 Mar 2023 | 155.75 | 163.60 | 165.80 | 154.15 | 642064 | -4.48% |
| 27 Mar 2023 | 163.05 | 169.25 | 169.30 | 159.25 | 588839 | -3.83% |
| 24 Mar 2023 | 169.55 | 172.60 | 174.85 | 166.50 | 1350878 | -0.29% |
| 23 Mar 2023 | 170.05 | 162.55 | 172.00 | 159.40 | 1396131 | 3.25% |
| 22 Mar 2023 | 164.70 | 158.00 | 167.00 | 157.25 | 1252115 | 5.00% |
| 21 Mar 2023 | 156.85 | 149.85 | 158.00 | 148.95 | 847453 | 5.59% |
| 20 Mar 2023 | 148.55 | 149.00 | 150.90 | 144.55 | 452508 | -1.49% |
| 17 Mar 2023 | 150.80 | 150.40 | 152.45 | 147.20 | 834866 | 1.28% |
| 16 Mar 2023 | 148.90 | 142.00 | 150.00 | 137.25 | 917642 | 4.86% |
| 15 Mar 2023 | 142.00 | 143.90 | 146.90 | 140.80 | 541325 | -0.42% |
| 14 Mar 2023 | 142.60 | 148.60 | 150.00 | 138.65 | 1219660 | -4.52% |
| 13 Mar 2023 | 149.35 | 162.95 | 163.70 | 148.05 | 958078 | -8.26% |
| 10 Mar 2023 | 162.80 | 154.50 | 166.55 | 154.50 | 1542713 | 2.71% |
| 09 Mar 2023 | 158.50 | 165.00 | 167.30 | 155.50 | 1191715 | -3.79% |
| 08 Mar 2023 | 164.75 | 152.00 | 166.60 | 150.80 | 2037310 | 8.03% |
| 06 Mar 2023 | 152.50 | 156.00 | 156.30 | 150.05 | 949523 | -1.29% |
| 03 Mar 2023 | 154.50 | 144.00 | 155.00 | 144.00 | 2445024 | 8.04% |
| 02 Mar 2023 | 143.00 | 146.30 | 147.95 | 141.85 | 292983 | -1.82% |
| 01 Mar 2023 | 145.65 | 139.90 | 147.10 | 139.80 | 780553 | 4.04% |
| 28 Feb 2023 | 140.00 | 147.00 | 147.05 | 138.10 | 484795 | -3.18% |
| 27 Feb 2023 | 144.60 | 143.55 | 147.35 | 142.10 | 1228991 | 2.74% |
| 24 Feb 2023 | 140.75 | 132.70 | 142.00 | 132.70 | 770341 | 6.07% |
| 23 Feb 2023 | 132.70 | 131.75 | 136.00 | 130.40 | 299582 | 0.61% |
| 22 Feb 2023 | 131.90 | 133.50 | 134.75 | 130.50 | 224905 | -1.57% |
| 21 Feb 2023 | 134.00 | 137.50 | 139.95 | 132.45 | 343485 | -1.90% |
| 20 Feb 2023 | 136.60 | 138.80 | 140.00 | 136.00 | 337610 | -1.12% |
| 17 Feb 2023 | 138.15 | 132.55 | 140.90 | 132.00 | 807495 | 3.87% |
| 16 Feb 2023 | 133.00 | 131.80 | 137.40 | 131.00 | 518401 | 1.84% |
| 15 Feb 2023 | 130.60 | 129.75 | 131.85 | 129.10 | 265159 | -0.08% |
| 14 Feb 2023 | 130.70 | 130.80 | 131.95 | 128.45 | 248727 | 0.89% |
| 13 Feb 2023 | 129.55 | 129.70 | 135.95 | 126.55 | 748259 | 0.78% |
| 10 Feb 2023 | 128.55 | 127.85 | 129.40 | 123.55 | 470700 | 1.02% |
| 09 Feb 2023 | 127.25 | 126.15 | 132.45 | 124.25 | 488582 | 1.88% |
| 08 Feb 2023 | 124.90 | 126.65 | 138.00 | 122.30 | 1469847 | -0.40% |
| 07 Feb 2023 | 125.40 | 127.15 | 128.35 | 121.25 | 497400 | -1.30% |
| 06 Feb 2023 | 127.05 | 129.15 | 134.50 | 125.10 | 396805 | -0.86% |
| 03 Feb 2023 | 128.15 | 128.20 | 130.10 | 125.50 | 199430 | 0.16% |
| 02 Feb 2023 | 127.95 | 126.95 | 130.55 | 125.40 | 520217 | 0.87% |
| 01 Feb 2023 | 126.85 | 130.85 | 136.00 | 123.70 | 459590 | -3.50% |
| 31 Jan 2023 | 131.45 | 128.30 | 133.30 | 128.30 | 181638 | 1.00% |
| 30 Jan 2023 | 130.15 | 130.90 | 133.50 | 127.65 | 377212 | -0.72% |
| 27 Jan 2023 | 131.10 | 131.65 | 133.15 | 125.05 | 464731 | -0.72% |
| 25 Jan 2023 | 132.05 | 134.45 | 136.20 | 130.10 | 305749 | -1.79% |
| 24 Jan 2023 | 134.45 | 134.00 | 135.90 | 132.25 | 234716 | -0.22% |
| 23 Jan 2023 | 134.75 | 136.70 | 138.95 | 132.85 | 545530 | -0.63% |
| 20 Jan 2023 | 135.60 | 136.00 | 142.10 | 134.10 | 539834 | 1.92% |
| 19 Jan 2023 | 133.05 | 134.10 | 136.35 | 132.00 | 153986 | -1.84% |
| 18 Jan 2023 | 135.55 | 135.20 | 137.40 | 135.00 | 108465 | -0.11% |
| 17 Jan 2023 | 135.70 | 138.95 | 139.00 | 134.90 | 189116 | -0.77% |
| 16 Jan 2023 | 136.75 | 132.30 | 138.45 | 132.30 | 386336 | 3.52% |
| 13 Jan 2023 | 132.10 | 134.90 | 136.35 | 130.30 | 409325 | -1.78% |
| 12 Jan 2023 | 134.50 | 138.80 | 139.70 | 132.55 | 283927 | -2.39% |
| 11 Jan 2023 | 137.80 | 137.85 | 139.50 | 134.75 | 398243 | 1.10% |
| 10 Jan 2023 | 136.30 | 142.70 | 144.25 | 130.00 | 1027992 | -3.98% |
| 09 Jan 2023 | 141.95 | 149.40 | 149.45 | 141.20 | 464778 | -4.18% |
| 06 Jan 2023 | 148.15 | 146.90 | 149.25 | 141.55 | 948505 | 1.44% |
| 05 Jan 2023 | 146.05 | 142.60 | 147.95 | 139.80 | 1165964 | 1.88% |
| 04 Jan 2023 | 143.35 | 141.90 | 147.70 | 138.60 | 2103692 | 1.56% |
| 03 Jan 2023 | 141.15 | 128.45 | 143.80 | 127.55 | 3206214 | 10.88% |
| 02 Jan 2023 | 127.30 | 119.00 | 129.25 | 118.75 | 497589 | 7.34% |
| 30 Dec 2022 | 118.60 | 119.35 | 121.80 | 118.10 | 107715 | 0.68% |
| 29 Dec 2022 | 117.80 | 119.90 | 121.30 | 117.00 | 111557 | -1.13% |
| 28 Dec 2022 | 119.15 | 121.00 | 122.25 | 118.55 | 165742 | -1.53% |
| 27 Dec 2022 | 121.00 | 121.90 | 125.25 | 120.20 | 184665 | 1.17% |
| 26 Dec 2022 | 119.60 | 116.35 | 122.85 | 114.20 | 163043 | 4.27% |
| 23 Dec 2022 | 114.70 | 116.05 | 117.05 | 110.10 | 417988 | -2.67% |
| 22 Dec 2022 | 117.85 | 124.60 | 126.55 | 108.60 | 673928 | -4.07% |
| 21 Dec 2022 | 122.85 | 128.45 | 130.50 | 116.35 | 371708 | -3.84% |
| 20 Dec 2022 | 127.75 | 126.10 | 132.45 | 125.55 | 457552 | 1.59% |
| 19 Dec 2022 | 125.75 | 124.05 | 129.95 | 122.80 | 367767 | 1.37% |
| 16 Dec 2022 | 124.05 | 126.95 | 128.60 | 122.85 | 295469 | -2.93% |
| 15 Dec 2022 | 127.80 | 130.40 | 130.60 | 126.85 | 320348 | -1.31% |
| 14 Dec 2022 | 129.50 | 128.75 | 133.25 | 128.40 | 553496 | 0.94% |
| 13 Dec 2022 | 128.30 | 121.70 | 131.00 | 121.70 | 758157 | 5.81% |
| 12 Dec 2022 | 121.25 | 124.35 | 127.20 | 120.45 | 404739 | -2.49% |
| 09 Dec 2022 | 124.35 | 124.05 | 132.20 | 122.55 | 616688 | 0.24% |
| 08 Dec 2022 | 124.05 | 125.65 | 127.80 | 122.55 | 302367 | -1.19% |
| 07 Dec 2022 | 125.55 | 129.90 | 132.00 | 124.25 | 791290 | -3.09% |
| 06 Dec 2022 | 129.55 | 124.45 | 130.80 | 123.25 | 836221 | 3.93% |
| 05 Dec 2022 | 124.65 | 118.25 | 127.80 | 117.10 | 1216677 | 7.00% |
| 02 Dec 2022 | 116.50 | 114.80 | 125.50 | 114.05 | 1027330 | 2.33% |
| 01 Dec 2022 | 113.85 | 110.20 | 115.00 | 109.00 | 530459 | 3.31% |
| 30 Nov 2022 | 110.20 | 109.00 | 111.65 | 108.50 | 343178 | 1.10% |
| 29 Nov 2022 | 109.00 | 110.00 | 111.90 | 105.60 | 557937 | -1.71% |
| 28 Nov 2022 | 110.90 | 108.35 | 112.00 | 102.80 | 2220224 | -4.27% |
| 25 Nov 2022 | 115.85 | 112.45 | 117.80 | 111.65 | 978828 | 4.42% |
| 24 Nov 2022 | 110.95 | 105.00 | 113.00 | 104.60 | 994387 | 5.67% |
| 23 Nov 2022 | 105.00 | 97.50 | 107.00 | 97.50 | 586463 | 7.75% |
| 22 Nov 2022 | 97.45 | 98.40 | 99.60 | 95.85 | 129817 | -0.92% |
| 21 Nov 2022 | 98.35 | 99.05 | 104.70 | 98.00 | 100844 | -1.45% |
| 18 Nov 2022 | 99.80 | 99.35 | 102.75 | 99.10 | 179708 | -0.25% |
| 17 Nov 2022 | 100.05 | 100.05 | 104.15 | 98.50 | 615897 | -0.94% |
| 16 Nov 2022 | 101.00 | 104.70 | 106.95 | 99.60 | 380470 | -3.76% |
| 15 Nov 2022 | 104.95 | 104.00 | 106.10 | 100.95 | 372256 | 1.11% |
| 14 Nov 2022 | 103.80 | 108.80 | 109.95 | 102.80 | 350216 | -3.62% |
| 11 Nov 2022 | 107.70 | 107.50 | 110.55 | 104.40 | 359905 | 1.03% |
| 10 Nov 2022 | 106.60 | 105.00 | 112.55 | 103.00 | 1110430 | 2.45% |
| 09 Nov 2022 | 104.05 | 111.60 | 114.00 | 101.75 | 785411 | -6.26% |
| 07 Nov 2022 | 111.00 | 116.00 | 118.00 | 110.20 | 377622 | -6.84% |
| 04 Nov 2022 | 119.15 | 121.95 | 121.95 | 118.75 | 102550 | -2.06% |
| 03 Nov 2022 | 121.65 | 118.00 | 122.10 | 115.50 | 153088 | 2.06% |
| 02 Nov 2022 | 119.20 | 123.50 | 123.95 | 117.60 | 157395 | -4.64% |
| 01 Nov 2022 | 125.00 | 125.00 | 126.90 | 122.10 | 197132 | 0.73% |
| 31 Oct 2022 | 124.10 | 122.60 | 126.40 | 110.65 | 456763 | 1.65% |
| 28 Oct 2022 | 122.09 | 125.20 | 127.46 | 121.30 | 60387 | -2.35% |
| 27 Oct 2022 | 125.03 | 122.11 | 126.00 | 122.00 | 66088 | 2.37% |
| 25 Oct 2022 | 122.14 | 120.40 | 124.19 | 120.38 | 36049 | 1.42% |
| 24 Oct 2022 | 120.43 | 121.01 | 125.00 | 119.63 | 24997 | -0.48% |
| 21 Oct 2022 | 121.01 | 125.39 | 125.79 | 119.71 | 49574 | -2.50% |
| 20 Oct 2022 | 124.11 | 122.60 | 124.59 | 121.47 | 42575 | 1.31% |
| 19 Oct 2022 | 122.51 | 120.55 | 122.96 | 120.40 | 41345 | 1.63% |
| 18 Oct 2022 | 120.55 | 119.80 | 122.40 | 119.00 | 37998 | 1.41% |
| 17 Oct 2022 | 118.87 | 124.45 | 126.00 | 117.20 | 109752 | -4.21% |
| 14 Oct 2022 | 124.10 | 125.00 | 126.40 | 123.26 | 43288 | 0.40% |
| 13 Oct 2022 | 123.60 | 125.00 | 127.36 | 122.00 | 54307 | -0.51% |
| 12 Oct 2022 | 124.23 | 125.82 | 128.44 | 121.60 | 112233 | -0.27% |
| 11 Oct 2022 | 124.57 | 120.20 | 125.70 | 119.76 | 70984 | 3.60% |
| 10 Oct 2022 | 120.24 | 125.03 | 125.79 | 119.40 | 66877 | -3.98% |
| 07 Oct 2022 | 125.22 | 121.02 | 126.86 | 121.02 | 42286 | 3.50% |
| 06 Oct 2022 | 120.99 | 122.20 | 125.20 | 114.96 | 33764 | -1.06% |
| 04 Oct 2022 | 122.29 | 120.80 | 123.11 | 120.55 | 35537 | 3.53% |
| 03 Oct 2022 | 118.12 | 122.20 | 124.25 | 116.57 | 47669 | -3.30% |
| 30 Sep 2022 | 122.15 | 120.16 | 123.20 | 118.24 | 50729 | 1.91% |
| 29 Sep 2022 | 119.86 | 119.60 | 120.97 | 117.22 | 43284 | 1.60% |
| 28 Sep 2022 | 117.97 | 115.98 | 118.99 | 112.66 | 69472 | 0.48% |
| 27 Sep 2022 | 117.41 | 115.20 | 118.90 | 113.63 | 407464 | 2.10% |
| 26 Sep 2022 | 115.00 | 113.05 | 120.54 | 111.22 | 141572 | -1.02% |
| 23 Sep 2022 | 116.18 | 122.80 | 122.80 | 113.84 | 269818 | -5.58% |
| 22 Sep 2022 | 123.05 | 129.80 | 130.00 | 120.79 | 170799 | -5.27% |
| 21 Sep 2022 | 129.89 | 131.55 | 133.19 | 113.40 | 152045 | -0.35% |
| 20 Sep 2022 | 130.34 | 128.39 | 132.00 | 128.39 | 56487 | 2.12% |
| 19 Sep 2022 | 127.63 | 130.20 | 134.39 | 126.68 | 55093 | -1.88% |
| 16 Sep 2022 | 130.08 | 129.64 | 132.38 | 128.24 | 68422 | -0.64% |
| 15 Sep 2022 | 130.92 | 134.39 | 136.00 | 128.65 | 60147 | -1.98% |
| 14 Sep 2022 | 133.57 | 131.44 | 134.64 | 131.44 | 94816 | -1.16% |
| 13 Sep 2022 | 135.14 | 135.46 | 136.78 | 130.24 | 118927 | 1.27% |
| 12 Sep 2022 | 133.45 | 134.00 | 136.96 | 132.80 | 184578 | 0.78% |
| 09 Sep 2022 | 132.42 | 123.40 | 134.56 | 122.35 | 677115 | 8.27% |
| 08 Sep 2022 | 122.31 | 119.79 | 123.50 | 119.01 | 101812 | 3.36% |
| 07 Sep 2022 | 118.33 | 118.00 | 119.79 | 117.44 | 46750 | -0.48% |
| 06 Sep 2022 | 118.90 | 120.90 | 120.90 | 117.36 | 52355 | -1.01% |
| 05 Sep 2022 | 120.11 | 120.00 | 121.89 | 119.45 | 66698 | 0.70% |
| 02 Sep 2022 | 119.27 | 119.92 | 121.39 | 118.83 | 52490 | 0.30% |
| 01 Sep 2022 | 118.91 | 117.60 | 121.58 | 117.20 | 139308 | 1.05% |
| 30 Aug 2022 | 117.68 | 118.00 | 125.60 | 116.47 | 542033 | 2.47% |
| 29 Aug 2022 | 114.84 | 112.00 | 119.40 | 109.60 | 105596 | 0.70% |
| 26 Aug 2022 | 114.04 | 117.74 | 120.26 | 113.20 | 82990 | -2.39% |
| 25 Aug 2022 | 116.83 | 118.01 | 119.40 | 116.00 | 60539 | 0.45% |
| 24 Aug 2022 | 116.31 | 114.43 | 116.96 | 113.78 | 169921 | 2.54% |
| 23 Aug 2022 | 113.43 | 111.00 | 115.52 | 111.00 | 142027 | 2.86% |
| 22 Aug 2022 | 110.28 | 104.00 | 110.90 | 102.80 | 142902 | 6.22% |
| 19 Aug 2022 | 103.82 | 107.00 | 108.38 | 102.11 | 84050 | -1.80% |
| 18 Aug 2022 | 105.72 | 111.38 | 111.88 | 104.70 | 115082 | -5.97% |
| 17 Aug 2022 | 112.43 | 115.20 | 116.96 | 110.80 | 47623 | -2.02% |
| 16 Aug 2022 | 114.75 | 115.98 | 118.32 | 114.20 | 56046 | -0.36% |
| 12 Aug 2022 | 115.17 | 116.00 | 120.56 | 113.47 | 142602 | -2.47% |
| 11 Aug 2022 | 118.09 | 125.98 | 126.94 | 116.42 | 164205 | -4.98% |
| 10 Aug 2022 | 124.28 | 118.76 | 127.60 | 116.00 | 352716 | 8.14% |
| 08 Aug 2022 | 114.92 | 117.80 | 118.40 | 114.41 | 45841 | -2.50% |
| 05 Aug 2022 | 117.87 | 117.40 | 121.47 | 116.01 | 116564 | 1.46% |
| 04 Aug 2022 | 116.17 | 117.93 | 122.00 | 112.00 | 138210 | -0.59% |
| 03 Aug 2022 | 116.86 | 112.00 | 119.57 | 112.00 | 97795 | 2.62% |
| 02 Aug 2022 | 113.88 | 112.00 | 115.00 | 111.48 | 32289 | 1.00% |
| 01 Aug 2022 | 112.75 | 115.39 | 115.60 | 112.00 | 39696 | -0.57% |
| 29 Jul 2022 | 113.40 | 111.00 | 115.69 | 110.67 | 123830 | 2.91% |
| 28 Jul 2022 | 110.19 | 105.40 | 110.19 | 105.40 | 61902 | 4.99% |
| 27 Jul 2022 | 104.95 | 106.56 | 106.56 | 104.22 | 33275 | -1.29% |
| 26 Jul 2022 | 106.32 | 110.40 | 112.40 | 106.10 | 50689 | -4.80% |
| 25 Jul 2022 | 111.68 | 114.08 | 114.08 | 111.03 | 36565 | -2.33% |
| 22 Jul 2022 | 114.34 | 114.00 | 117.15 | 112.42 | 79992 | 0.73% |
| 21 Jul 2022 | 113.51 | 116.40 | 117.77 | 112.30 | 62484 | -1.66% |
| 20 Jul 2022 | 115.43 | 116.98 | 116.98 | 112.01 | 104292 | 3.57% |
| 19 Jul 2022 | 111.45 | 107.96 | 111.45 | 106.81 | 73522 | 4.99% |
| 18 Jul 2022 | 106.15 | 102.00 | 106.15 | 101.99 | 48824 | 5.00% |
| 15 Jul 2022 | 101.10 | 103.00 | 103.96 | 100.00 | 44916 | -0.95% |
| 14 Jul 2022 | 102.07 | 105.20 | 108.96 | 100.76 | 144603 | -1.65% |
| 13 Jul 2022 | 103.78 | 101.00 | 105.22 | 99.20 | 89936 | 3.45% |
| 12 Jul 2022 | 100.32 | 102.50 | 103.49 | 99.20 | 43675 | -2.50% |
| 11 Jul 2022 | 102.89 | 100.32 | 105.33 | 99.02 | 120606 | 2.56% |
| 08 Jul 2022 | 100.32 | 102.56 | 103.69 | 99.00 | 122790 | 1.58% |
| 07 Jul 2022 | 98.76 | 96.12 | 98.76 | 95.33 | 85032 | 5.00% |
| 06 Jul 2022 | 94.06 | 94.79 | 94.80 | 91.02 | 19150 | 1.50% |
| 05 Jul 2022 | 92.67 | 96.30 | 98.19 | 92.02 | 41666 | -3.20% |
| 04 Jul 2022 | 95.73 | 91.00 | 95.94 | 90.42 | 35374 | 4.76% |
| 01 Jul 2022 | 91.38 | 93.40 | 94.98 | 90.90 | 15334 | -2.09% |
| 30 Jun 2022 | 93.33 | 91.00 | 94.98 | 88.44 | 29402 | 1.21% |
| 29 Jun 2022 | 92.21 | 96.00 | 98.20 | 91.42 | 42451 | -4.03% |
| 28 Jun 2022 | 96.08 | 95.89 | 97.40 | 92.30 | 47560 | 0.59% |
| 27 Jun 2022 | 95.52 | 92.99 | 95.67 | 91.32 | 70250 | 4.83% |
| 24 Jun 2022 | 91.12 | 86.84 | 91.12 | 86.84 | 39090 | 4.99% |
| 23 Jun 2022 | 86.79 | 84.80 | 86.96 | 83.82 | 19474 | 4.50% |
| 22 Jun 2022 | 83.05 | 85.39 | 85.40 | 82.05 | 16430 | -2.55% |
| 21 Jun 2022 | 85.22 | 85.60 | 85.76 | 82.42 | 15296 | 3.98% |
| 20 Jun 2022 | 81.96 | 84.00 | 88.62 | 80.18 | 77148 | -2.89% |
| 17 Jun 2022 | 84.40 | 85.42 | 86.53 | 80.91 | 51961 | 0.17% |
| 16 Jun 2022 | 84.26 | 91.60 | 91.60 | 84.26 | 29106 | -4.99% |
| 15 Jun 2022 | 88.69 | 85.80 | 91.19 | 85.80 | 37639 | 1.95% |
| 14 Jun 2022 | 86.99 | 86.20 | 88.19 | 84.22 | 22173 | 0.72% |
| 13 Jun 2022 | 86.37 | 88.20 | 88.99 | 85.80 | 55760 | -4.31% |
| 10 Jun 2022 | 90.26 | 91.50 | 92.80 | 89.22 | 49156 | -1.62% |
| 09 Jun 2022 | 91.75 | 89.30 | 93.76 | 89.30 | 44505 | 0.82% |
| 08 Jun 2022 | 91.00 | 91.08 | 93.68 | 84.76 | 114844 | 2.00% |
| 07 Jun 2022 | 89.22 | 87.20 | 91.88 | 86.22 | 62071 | -1.25% |
| 06 Jun 2022 | 90.35 | 94.69 | 94.69 | 90.34 | 60334 | -4.98% |
| 03 Jun 2022 | 95.09 | 100.80 | 103.73 | 95.09 | 133618 | -5.00% |
| 02 Jun 2022 | 100.09 | 98.50 | 100.80 | 98.05 | 175578 | 4.23% |
| 01 Jun 2022 | 96.03 | 91.94 | 96.04 | 91.87 | 99200 | 4.99% |
| 31 May 2022 | 91.47 | 88.00 | 92.04 | 88.00 | 130651 | 4.35% |
| 30 May 2022 | 87.66 | 90.00 | 90.00 | 84.66 | 37839 | 0.40% |
| 27 May 2022 | 87.31 | 87.00 | 87.99 | 85.40 | 21061 | 3.78% |
| 26 May 2022 | 84.13 | 81.84 | 85.40 | 81.35 | 54160 | -1.75% |
| 25 May 2022 | 85.63 | 90.38 | 91.41 | 85.63 | 35600 | -4.99% |
| 24 May 2022 | 90.13 | 90.89 | 93.00 | 89.06 | 77112 | -0.02% |
| 23 May 2022 | 90.15 | 87.62 | 90.64 | 87.62 | 38893 | 0.94% |
| 20 May 2022 | 89.31 | 90.00 | 92.00 | 88.24 | 62458 | 0.35% |
| 19 May 2022 | 89.00 | 85.00 | 89.68 | 84.60 | 60654 | 1.12% |
| 18 May 2022 | 88.01 | 87.00 | 90.70 | 86.64 | 154351 | 1.88% |
| 17 May 2022 | 86.39 | 89.82 | 89.82 | 85.80 | 108197 | -3.82% |
| 16 May 2022 | 89.82 | 83.74 | 90.75 | 83.20 | 289443 | 8.75% |
| 13 May 2022 | 82.59 | 78.40 | 83.93 | 77.04 | 348104 | 7.47% |
| 12 May 2022 | 76.85 | 74.80 | 79.52 | 73.47 | 401142 | 0.48% |
| 11 May 2022 | 76.48 | 70.80 | 76.75 | 70.80 | 585864 | 9.60% |
| 10 May 2022 | 69.78 | 70.22 | 75.20 | 67.56 | 346726 | -1.52% |
| 09 May 2022 | 70.86 | 68.00 | 75.60 | 67.22 | 24804 | 2.73% |
| 06 May 2022 | 68.98 | 69.52 | 71.00 | 67.03 | 23321 | -0.78% |
| 05 May 2022 | 69.52 | 69.04 | 70.39 | 68.71 | 15143 | 0.83% |
| 04 May 2022 | 68.95 | 71.49 | 71.49 | 68.00 | 61403 | -0.01% |
| 02 May 2022 | 68.96 | 69.00 | 70.01 | 67.22 | 27041 | -0.95% |
| 29 Apr 2022 | 69.62 | 71.20 | 73.03 | 69.02 | 49242 | -1.62% |
| 28 Apr 2022 | 70.77 | 69.00 | 73.23 | 69.00 | 195362 | 3.12% |
| 27 Apr 2022 | 68.63 | 67.00 | 69.30 | 67.00 | 31647 | 1.49% |
| 26 Apr 2022 | 67.62 | 68.20 | 69.64 | 66.78 | 48536 | 0.94% |
| 25 Apr 2022 | 66.99 | 67.80 | 69.68 | 66.67 | 21519 | -2.50% |
| 22 Apr 2022 | 68.71 | 67.80 | 69.80 | 65.02 | 31012 | 1.27% |
| 21 Apr 2022 | 67.85 | 69.70 | 70.40 | 66.60 | 71418 | -2.08% |
| 20 Apr 2022 | 69.29 | 71.60 | 72.40 | 68.42 | 20668 | -2.02% |
| 19 Apr 2022 | 70.72 | 70.49 | 71.79 | 69.60 | 22546 | 0.33% |
| 18 Apr 2022 | 70.49 | 72.40 | 76.36 | 69.85 | 186497 | -1.12% |
| 13 Apr 2022 | 71.29 | 71.40 | 73.01 | 70.86 | 22917 | 1.48% |
| 12 Apr 2022 | 70.25 | 71.17 | 71.56 | 69.03 | 29602 | -0.58% |
| 11 Apr 2022 | 70.66 | 70.69 | 72.60 | 70.20 | 19699 | -0.27% |
| 08 Apr 2022 | 70.85 | 71.99 | 76.35 | 69.51 | 118629 | -0.06% |
| 07 Apr 2022 | 70.89 | 71.40 | 72.53 | 70.00 | 34477 | -0.58% |
| 06 Apr 2022 | 71.30 | 71.00 | 73.35 | 70.17 | 62882 | 0.34% |
| 05 Apr 2022 | 71.06 | 70.54 | 73.43 | 69.57 | 64688 | 2.23% |
| 04 Apr 2022 | 69.51 | 70.00 | 71.80 | 63.23 | 92438 | -0.47% |
| 01 Apr 2022 | 69.84 | 68.04 | 73.00 | 67.56 | 29919 | 1.32% |
| 31 Mar 2022 | 68.93 | 70.08 | 71.00 | 68.00 | 10559 | -0.91% |
| 30 Mar 2022 | 69.56 | 69.90 | 71.20 | 68.95 | 16009 | 1.55% |
| 29 Mar 2022 | 68.50 | 69.90 | 69.90 | 65.62 | 20410 | -0.15% |
| 28 Mar 2022 | 68.60 | 70.80 | 71.99 | 68.00 | 21978 | -2.98% |
| 25 Mar 2022 | 70.71 | 71.00 | 72.40 | 69.84 | 24016 | 0.94% |
| 24 Mar 2022 | 70.05 | 70.20 | 71.19 | 68.20 | 17740 | 0.16% |
| 23 Mar 2022 | 69.94 | 72.00 | 72.60 | 69.42 | 21584 | -1.85% |
| 22 Mar 2022 | 71.26 | 72.09 | 73.15 | 70.22 | 17269 | -0.83% |
| 21 Mar 2022 | 71.86 | 73.60 | 73.79 | 71.00 | 20955 | -1.37% |
| 17 Mar 2022 | 72.86 | 73.18 | 76.50 | 70.95 | 118954 | 1.66% |
| 16 Mar 2022 | 71.67 | 71.98 | 72.34 | 70.59 | 24776 | 1.79% |
| 15 Mar 2022 | 70.41 | 73.05 | 73.98 | 70.01 | 12712 | -3.64% |
| 14 Mar 2022 | 73.07 | 73.80 | 74.20 | 70.80 | 36747 | 1.70% |
| 11 Mar 2022 | 71.85 | 67.10 | 73.62 | 67.01 | 35263 | 7.08% |
| 10 Mar 2022 | 67.10 | 69.00 | 69.00 | 67.01 | 22264 | -1.25% |
| 09 Mar 2022 | 67.95 | 70.80 | 72.00 | 66.65 | 62527 | -2.97% |
| 08 Mar 2022 | 70.03 | 69.99 | 71.35 | 67.13 | 16682 | 1.08% |
| 07 Mar 2022 | 69.28 | 70.00 | 72.65 | 68.30 | 26863 | -3.51% |
| 04 Mar 2022 | 71.80 | 71.82 | 73.02 | 70.51 | 15560 | -0.87% |
| 03 Mar 2022 | 72.43 | 73.80 | 74.33 | 71.04 | 14878 | -0.22% |
| 02 Mar 2022 | 72.59 | 72.20 | 73.80 | 72.00 | 19210 | -0.40% |
| 28 Feb 2022 | 72.88 | 70.02 | 75.60 | 70.02 | 37152 | -0.36% |
| 25 Feb 2022 | 73.14 | 70.40 | 74.00 | 70.40 | 18252 | 5.94% |
| 24 Feb 2022 | 69.04 | 67.04 | 74.00 | 67.04 | 41399 | -4.71% |
| 23 Feb 2022 | 72.45 | 70.20 | 74.20 | 70.20 | 23063 | 2.81% |
| 22 Feb 2022 | 70.47 | 71.60 | 79.60 | 68.11 | 48535 | -3.95% |
| 21 Feb 2022 | 73.37 | 76.95 | 77.82 | 73.01 | 69689 | -5.07% |
| 18 Feb 2022 | 77.29 | 77.20 | 79.78 | 76.26 | 13243 | -0.78% |
| 17 Feb 2022 | 77.90 | 79.00 | 80.57 | 76.45 | 17048 | 0.67% |
| 16 Feb 2022 | 77.38 | 77.74 | 79.00 | 76.35 | 11190 | 1.01% |
| 15 Feb 2022 | 76.61 | 77.52 | 79.80 | 74.55 | 32013 | -1.43% |
| 14 Feb 2022 | 77.72 | 75.60 | 79.00 | 74.23 | 70805 | -1.72% |
| 11 Feb 2022 | 79.08 | 77.41 | 81.53 | 77.41 | 20674 | -0.79% |
| 10 Feb 2022 | 79.71 | 83.96 | 83.98 | 78.51 | 19400 | -3.71% |
| 09 Feb 2022 | 82.78 | 83.97 | 83.97 | 80.68 | 21452 | 0.90% |
| 08 Feb 2022 | 82.04 | 83.22 | 84.99 | 80.61 | 16358 | -2.09% |
| 07 Feb 2022 | 83.79 | 84.00 | 87.80 | 83.00 | 11836 | 0.50% |
| 04 Feb 2022 | 83.37 | 82.87 | 85.00 | 81.39 | 40562 | -0.92% |
| 03 Feb 2022 | 84.14 | 88.00 | 88.54 | 83.04 | 19268 | -2.42% |
| 02 Feb 2022 | 86.23 | 86.00 | 87.80 | 85.60 | 16989 | -0.87% |
| 01 Feb 2022 | 86.99 | 86.40 | 87.75 | 85.18 | 17431 | 2.26% |
| 31 Jan 2022 | 85.07 | 83.00 | 85.80 | 82.02 | 57125 | 0.90% |
| 28 Jan 2022 | 84.31 | 85.00 | 88.40 | 81.40 | 86094 | -1.45% |
| 27 Jan 2022 | 85.55 | 89.60 | 92.00 | 78.74 | 91782 | -2.21% |
| 25 Jan 2022 | 87.48 | 88.00 | 90.20 | 85.00 | 26080 | -0.73% |
| 24 Jan 2022 | 88.12 | 91.04 | 92.60 | 82.80 | 130978 | -3.19% |
| 21 Jan 2022 | 91.02 | 92.21 | 93.84 | 90.00 | 44760 | -3.24% |
| 20 Jan 2022 | 94.07 | 91.70 | 98.49 | 91.24 | 182607 | 4.78% |
| 19 Jan 2022 | 89.78 | 88.00 | 90.20 | 88.00 | 18992 | 1.98% |
| 18 Jan 2022 | 88.04 | 88.00 | 90.48 | 87.60 | 17370 | -1.81% |
| 17 Jan 2022 | 89.66 | 87.40 | 92.20 | 86.25 | 50162 | 2.56% |
| 14 Jan 2022 | 87.42 | 87.28 | 89.09 | 83.00 | 43667 | 0.17% |
| 13 Jan 2022 | 87.27 | 90.40 | 91.30 | 86.41 | 28807 | -1.95% |
| 12 Jan 2022 | 89.01 | 90.62 | 93.20 | 88.27 | 29275 | -2.28% |
| 11 Jan 2022 | 91.09 | 89.00 | 93.45 | 88.00 | 107727 | 2.88% |
| 10 Jan 2022 | 88.54 | 88.60 | 90.21 | 87.31 | 45485 | 0.37% |
| 07 Jan 2022 | 88.21 | 87.78 | 90.77 | 86.01 | 66785 | 1.57% |
| 06 Jan 2022 | 86.85 | 85.98 | 87.60 | 84.08 | 42435 | 1.22% |
| 05 Jan 2022 | 85.80 | 88.78 | 88.80 | 85.28 | 32002 | -1.61% |
| 04 Jan 2022 | 87.20 | 87.04 | 88.39 | 85.17 | 28502 | 0.48% |
| 03 Jan 2022 | 86.78 | 89.74 | 91.36 | 86.11 | 61352 | -3.26% |
| 31 Dec 2021 | 89.70 | 89.10 | 91.34 | 86.40 | 293444 | 2.49% |
| 30 Dec 2021 | 87.52 | 81.60 | 88.60 | 80.00 | 148986 | 8.57% |
| 29 Dec 2021 | 80.61 | 81.54 | 81.54 | 80.43 | 18129 | -0.20% |
| 28 Dec 2021 | 80.77 | 80.80 | 81.20 | 79.70 | 12068 | 0.74% |
| 27 Dec 2021 | 80.18 | 79.21 | 83.80 | 79.21 | 13533 | 0.24% |
| 24 Dec 2021 | 79.99 | 78.60 | 81.00 | 78.60 | 15017 | -0.21% |
| 23 Dec 2021 | 80.16 | 79.14 | 80.98 | 78.08 | 20669 | 2.10% |
| 22 Dec 2021 | 78.51 | 80.60 | 81.50 | 78.10 | 23717 | -0.51% |
| 21 Dec 2021 | 78.91 | 79.58 | 81.00 | 76.24 | 43884 | 0.54% |
| 20 Dec 2021 | 78.49 | 81.02 | 82.20 | 75.81 | 68934 | -5.85% |
| 17 Dec 2021 | 83.37 | 84.96 | 85.40 | 82.00 | 34013 | -1.59% |
| 16 Dec 2021 | 84.72 | 83.00 | 86.65 | 80.90 | 60482 | 4.30% |
| 15 Dec 2021 | 81.23 | 81.00 | 83.00 | 80.99 | 171598 | -1.48% |
| 14 Dec 2021 | 82.45 | 82.00 | 84.20 | 81.69 | 23232 | 0.56% |
| 13 Dec 2021 | 81.99 | 82.60 | 84.95 | 81.00 | 37755 | -0.85% |
| 10 Dec 2021 | 82.69 | 79.00 | 85.40 | 78.87 | 82941 | 3.79% |
| 09 Dec 2021 | 79.67 | 79.92 | 81.21 | 78.17 | 25160 | 0.85% |
| 08 Dec 2021 | 79.00 | 78.00 | 81.99 | 78.00 | 31985 | 0.47% |
| 07 Dec 2021 | 78.63 | 78.40 | 80.00 | 78.20 | 24877 | 0.61% |
| 06 Dec 2021 | 78.15 | 79.95 | 79.95 | 77.36 | 32291 | 1.45% |
| 03 Dec 2021 | 77.03 | 77.00 | 80.00 | 76.00 | 72080 | -0.54% |
| 02 Dec 2021 | 77.45 | 76.44 | 79.80 | 75.00 | 72496 | -0.03% |
| 01 Dec 2021 | 77.47 | 81.59 | 81.96 | 77.04 | 43495 | -2.42% |
| 30 Nov 2021 | 79.39 | 79.00 | 87.00 | 78.13 | 146461 | -0.85% |
| 29 Nov 2021 | 80.07 | 82.80 | 82.80 | 73.76 | 69659 | -1.11% |
| 26 Nov 2021 | 80.97 | 84.02 | 85.60 | 79.53 | 95740 | -5.87% |
| 25 Nov 2021 | 86.02 | 80.69 | 86.98 | 78.91 | 183610 | 7.46% |
| 24 Nov 2021 | 80.05 | 79.00 | 83.60 | 78.60 | 120444 | -0.04% |
| 23 Nov 2021 | 80.08 | 74.17 | 81.00 | 72.20 | 104820 | 7.55% |
| 22 Nov 2021 | 74.46 | 81.58 | 82.00 | 73.00 | 103129 | -7.68% |
| 18 Nov 2021 | 80.65 | 78.63 | 82.80 | 76.27 | 126968 | 2.57% |
| 17 Nov 2021 | 78.63 | 77.89 | 80.20 | 76.06 | 193557 | 0.81% |
| 16 Nov 2021 | 78.00 | 71.32 | 78.17 | 70.30 | 264273 | 9.75% |
| 15 Nov 2021 | 71.07 | 71.50 | 73.00 | 68.32 | 35500 | -0.62% |
| 12 Nov 2021 | 71.51 | 73.90 | 73.90 | 71.07 | 53045 | -2.34% |
| 11 Nov 2021 | 73.22 | 70.86 | 76.20 | 70.21 | 228163 | 4.33% |
| 10 Nov 2021 | 70.18 | 69.26 | 70.80 | 66.33 | 61972 | 1.65% |
| 09 Nov 2021 | 69.04 | 67.50 | 70.82 | 66.40 | 62733 | 4.86% |
| 08 Nov 2021 | 65.84 | 67.68 | 67.76 | 64.20 | 19027 | -0.77% |
| 04 Nov 2021 | 66.35 | 67.60 | 67.76 | 65.41 | 5406 | 0.14% |
| 03 Nov 2021 | 66.26 | 67.65 | 68.58 | 65.65 | 19552 | -1.50% |
| 02 Nov 2021 | 67.27 | 66.99 | 68.49 | 65.90 | 22139 | 0.82% |
| 01 Nov 2021 | 66.72 | 67.00 | 68.19 | 66.01 | 34301 | -0.64% |
| 29 Oct 2021 | 67.15 | 67.99 | 67.99 | 61.00 | 21015 | -0.62% |
| 28 Oct 2021 | 67.57 | 69.59 | 69.59 | 65.81 | 28335 | -0.24% |
| 27 Oct 2021 | 67.73 | 65.00 | 68.36 | 65.00 | 49133 | 4.68% |
| 26 Oct 2021 | 64.70 | 64.80 | 66.55 | 63.10 | 19679 | 2.28% |
| 25 Oct 2021 | 63.26 | 63.00 | 67.30 | 59.65 | 51194 | -0.82% |
| 22 Oct 2021 | 63.78 | 64.60 | 69.00 | 59.85 | 71911 | -4.09% |
| 21 Oct 2021 | 66.50 | 67.37 | 68.90 | 64.58 | 48921 | -1.16% |
| 20 Oct 2021 | 67.28 | 70.00 | 70.00 | 65.45 | 49492 | -4.12% |
| 19 Oct 2021 | 70.17 | 75.80 | 76.39 | 69.00 | 108481 | -6.37% |
| 18 Oct 2021 | 74.94 | 69.68 | 74.94 | 69.59 | 188319 | 10.00% |
| 14 Oct 2021 | 68.13 | 68.39 | 68.92 | 67.26 | 41445 | 0.99% |
| 13 Oct 2021 | 67.46 | 68.79 | 69.20 | 66.44 | 33140 | -0.72% |
| 12 Oct 2021 | 67.95 | 68.19 | 68.19 | 66.24 | 28520 | -0.40% |
| 11 Oct 2021 | 68.22 | 67.00 | 70.00 | 67.00 | 54913 | 1.82% |
| 08 Oct 2021 | 67.00 | 67.59 | 68.00 | 66.20 | 23773 | 0.10% |
| 07 Oct 2021 | 66.93 | 67.19 | 67.80 | 65.30 | 31970 | 2.76% |
| 06 Oct 2021 | 65.13 | 68.99 | 69.69 | 64.27 | 53935 | -4.67% |
| 05 Oct 2021 | 68.32 | 67.16 | 70.00 | 66.68 | 103315 | 1.73% |
| 04 Oct 2021 | 67.16 | 66.56 | 68.44 | 65.98 | 90033 | 1.79% |
| 01 Oct 2021 | 65.98 | 62.00 | 68.06 | 60.53 | 175165 | 6.63% |
| 30 Sep 2021 | 61.88 | 61.80 | 62.80 | 60.80 | 50689 | -0.02% |
| 29 Sep 2021 | 61.89 | 62.60 | 63.59 | 61.31 | 57062 | -2.43% |
| 28 Sep 2021 | 63.43 | 62.60 | 64.39 | 62.39 | 35946 | 0.79% |
| 27 Sep 2021 | 62.93 | 62.98 | 63.80 | 62.11 | 17788 | 0.29% |
| 24 Sep 2021 | 62.75 | 65.19 | 65.39 | 62.02 | 24297 | -2.62% |
| 23 Sep 2021 | 64.44 | 63.00 | 65.90 | 62.97 | 51811 | 1.07% |
| 22 Sep 2021 | 63.76 | 64.00 | 64.80 | 63.04 | 22489 | 1.34% |
| 21 Sep 2021 | 62.92 | 62.22 | 63.20 | 60.66 | 29424 | 0.88% |
| 20 Sep 2021 | 62.37 | 63.60 | 66.00 | 62.08 | 68688 | -1.33% |
| 17 Sep 2021 | 63.21 | 64.58 | 64.62 | 62.22 | 102484 | -1.17% |
| 16 Sep 2021 | 63.96 | 63.00 | 65.90 | 63.00 | 43204 | -0.11% |
| 15 Sep 2021 | 64.03 | 64.40 | 65.70 | 63.80 | 41733 | -0.85% |
| 14 Sep 2021 | 64.58 | 65.21 | 66.37 | 63.90 | 101367 | -1.10% |
| 13 Sep 2021 | 65.30 | 66.90 | 67.30 | 65.00 | 72261 | -2.38% |
| 09 Sep 2021 | 66.89 | 66.00 | 67.93 | 65.29 | 91430 | 1.15% |
| 08 Sep 2021 | 66.13 | 65.20 | 67.40 | 64.40 | 95164 | 1.71% |
| 07 Sep 2021 | 65.02 | 64.80 | 66.80 | 62.63 | 165959 | 0.92% |
| 06 Sep 2021 | 64.43 | 65.60 | 69.89 | 63.30 | 381274 | 0.02% |
| 03 Sep 2021 | 64.42 | 70.80 | 72.96 | 64.00 | 680464 | -8.12% |
| 02 Sep 2021 | 70.11 | 59.70 | 70.11 | 58.66 | 1143254 | 19.99% |
| 01 Sep 2021 | 58.43 | 57.00 | 58.98 | 56.21 | 255332 | 5.37% |
| 31 Aug 2021 | 55.45 | 57.00 | 58.98 | 55.00 | 84866 | -1.96% |
| 30 Aug 2021 | 56.56 | 56.70 | 58.83 | 55.47 | 164871 | 3.04% |
| 27 Aug 2021 | 54.89 | 57.22 | 59.70 | 54.10 | 168882 | -3.67% |
| 26 Aug 2021 | 56.98 | 54.64 | 58.97 | 53.81 | 311546 | 2.45% |
| 25 Aug 2021 | 55.62 | 55.90 | 61.60 | 54.20 | 1199467 | 0.11% |
| 24 Aug 2021 | 55.56 | 47.80 | 55.87 | 46.95 | 756759 | 19.33% |
| 23 Aug 2021 | 46.56 | 48.20 | 49.00 | 45.17 | 88030 | -2.02% |
| 20 Aug 2021 | 47.52 | 46.98 | 51.94 | 45.00 | 233684 | 0.19% |
| 18 Aug 2021 | 47.43 | 49.55 | 49.98 | 46.60 | 158874 | -5.20% |
| 17 Aug 2021 | 50.03 | 50.80 | 51.98 | 48.00 | 507141 | -2.76% |
| 16 Aug 2021 | 51.45 | 47.40 | 52.85 | 47.40 | 1906837 | 14.59% |
| 13 Aug 2021 | 44.90 | 37.24 | 44.90 | 37.24 | 747829 | 19.99% |
| 12 Aug 2021 | 37.42 | 38.00 | 39.80 | 36.60 | 146603 | 2.02% |
| 11 Aug 2021 | 36.68 | 38.50 | 38.50 | 35.21 | 58345 | -1.24% |
| 10 Aug 2021 | 37.14 | 39.14 | 39.14 | 36.30 | 53186 | -2.42% |
| 09 Aug 2021 | 38.06 | 38.88 | 39.54 | 38.00 | 34686 | -1.78% |
| 06 Aug 2021 | 38.75 | 39.97 | 40.00 | 38.60 | 25720 | -2.12% |
| 05 Aug 2021 | 39.59 | 39.14 | 39.99 | 37.93 | 69529 | 1.85% |
| 04 Aug 2021 | 38.87 | 39.35 | 39.40 | 38.56 | 31047 | 0.28% |
| 03 Aug 2021 | 38.76 | 39.68 | 39.68 | 38.61 | 45815 | -1.57% |
| 02 Aug 2021 | 39.38 | 39.01 | 39.72 | 39.01 | 35868 | 2.05% |
| 30 Jul 2021 | 38.59 | 39.99 | 40.39 | 38.38 | 126284 | -1.66% |
| 29 Jul 2021 | 39.24 | 39.40 | 40.00 | 38.62 | 25652 | -0.30% |
| 28 Jul 2021 | 39.36 | 39.97 | 39.97 | 37.89 | 102570 | -0.10% |
| 27 Jul 2021 | 39.40 | 39.06 | 40.44 | 39.01 | 43918 | 0.33% |
| 26 Jul 2021 | 39.27 | 40.92 | 40.92 | 39.00 | 58521 | -2.12% |
| 23 Jul 2021 | 40.12 | 39.81 | 41.08 | 39.81 | 42260 | 0.40% |
| 22 Jul 2021 | 39.96 | 40.20 | 40.58 | 39.80 | 29917 | 0.40% |
| 20 Jul 2021 | 39.80 | 40.64 | 40.96 | 38.93 | 71736 | -2.07% |
| 19 Jul 2021 | 40.64 | 42.20 | 42.27 | 40.28 | 94683 | -3.95% |
| 16 Jul 2021 | 42.31 | 41.98 | 43.80 | 41.61 | 276978 | 1.46% |
| 15 Jul 2021 | 41.70 | 41.66 | 42.70 | 41.40 | 115295 | 0.75% |
| 14 Jul 2021 | 41.39 | 40.20 | 41.80 | 40.00 | 123289 | 3.81% |
| 13 Jul 2021 | 39.87 | 40.00 | 43.06 | 39.02 | 539942 | 0.03% |
| 12 Jul 2021 | 39.86 | 40.94 | 41.00 | 39.20 | 130904 | -1.65% |
| 09 Jul 2021 | 40.53 | 40.24 | 41.35 | 39.70 | 79441 | -0.73% |
| 08 Jul 2021 | 40.83 | 42.61 | 42.96 | 39.68 | 267096 | -4.04% |
| 07 Jul 2021 | 42.55 | 39.40 | 43.00 | 39.03 | 381317 | 9.10% |
| 06 Jul 2021 | 39.00 | 38.80 | 40.00 | 38.20 | 66606 | -0.03% |
| 05 Jul 2021 | 39.01 | 37.50 | 39.80 | 36.20 | 97111 | 4.11% |
| 02 Jul 2021 | 37.47 | 37.58 | 38.00 | 36.22 | 43063 | 1.49% |
| 01 Jul 2021 | 36.92 | 37.29 | 37.73 | 36.30 | 55443 | 0.03% |
| 30 Jun 2021 | 36.91 | 38.80 | 38.80 | 36.32 | 144838 | -3.30% |
| 29 Jun 2021 | 38.17 | 38.21 | 39.20 | 37.29 | 83509 | -1.01% |
| 28 Jun 2021 | 38.56 | 38.90 | 39.49 | 38.40 | 27525 | -0.87% |
| 25 Jun 2021 | 38.90 | 38.81 | 39.30 | 38.48 | 31089 | 0.41% |
| 24 Jun 2021 | 38.74 | 40.08 | 40.20 | 38.58 | 28700 | -1.90% |
| 23 Jun 2021 | 39.49 | 40.46 | 40.90 | 38.82 | 38352 | -1.08% |
| 22 Jun 2021 | 39.92 | 40.60 | 41.00 | 38.80 | 41816 | 1.40% |
| 21 Jun 2021 | 39.37 | 39.26 | 40.00 | 39.11 | 36541 | -1.94% |
| 18 Jun 2021 | 40.15 | 41.00 | 41.61 | 38.89 | 55590 | -0.89% |
| 17 Jun 2021 | 40.51 | 40.98 | 41.94 | 40.40 | 60505 | -0.74% |
| 16 Jun 2021 | 40.81 | 40.81 | 41.36 | 40.20 | 36699 | 0.72% |
| 15 Jun 2021 | 40.52 | 41.40 | 41.45 | 40.20 | 36432 | -1.19% |
| 14 Jun 2021 | 41.01 | 40.81 | 41.60 | 40.20 | 71435 | 0.51% |
| 11 Jun 2021 | 40.80 | 41.77 | 42.21 | 40.44 | 132023 | -1.66% |
| 10 Jun 2021 | 41.49 | 40.98 | 42.27 | 40.21 | 68729 | 3.39% |
| 09 Jun 2021 | 40.13 | 41.96 | 41.96 | 39.38 | 126568 | -3.53% |
| 08 Jun 2021 | 41.60 | 41.20 | 42.60 | 41.19 | 157007 | 1.39% |
| 07 Jun 2021 | 41.03 | 40.99 | 43.00 | 40.51 | 224363 | 3.56% |
| 04 Jun 2021 | 39.62 | 39.73 | 39.78 | 38.72 | 36040 | 1.15% |
| 03 Jun 2021 | 39.17 | 39.00 | 39.74 | 39.00 | 15847 | 0.18% |
| 02 Jun 2021 | 39.10 | 38.96 | 39.34 | 37.99 | 21873 | 2.41% |
| 01 Jun 2021 | 38.18 | 39.79 | 40.00 | 37.44 | 42227 | -2.65% |
| 31 May 2021 | 39.22 | 39.60 | 39.60 | 38.80 | 17373 | 1.21% |
| 28 May 2021 | 38.75 | 40.41 | 41.04 | 38.40 | 59293 | -4.18% |
| 27 May 2021 | 40.44 | 41.80 | 42.20 | 40.00 | 75646 | -2.06% |
| 26 May 2021 | 41.29 | 39.76 | 41.80 | 39.27 | 301971 | 5.14% |
| 25 May 2021 | 39.27 | 39.00 | 39.92 | 38.02 | 86401 | 3.31% |
| 24 May 2021 | 38.01 | 37.80 | 39.20 | 37.00 | 71458 | 1.47% |
| 21 May 2021 | 37.46 | 39.99 | 40.00 | 37.01 | 177398 | -4.78% |
| 20 May 2021 | 39.34 | 41.86 | 42.40 | 38.79 | 281773 | -10.75% |
| 19 May 2021 | 44.08 | 46.38 | 46.80 | 43.60 | 105937 | -4.05% |
| 18 May 2021 | 45.94 | 44.92 | 46.40 | 42.80 | 251227 | 4.15% |
| 17 May 2021 | 44.11 | 44.08 | 44.90 | 43.20 | 63622 | 2.25% |
| 14 May 2021 | 43.14 | 40.89 | 43.40 | 40.89 | 78972 | 5.50% |
| 12 May 2021 | 40.89 | 43.74 | 44.17 | 40.53 | 131670 | -5.48% |
| 11 May 2021 | 43.26 | 40.32 | 46.80 | 39.73 | 1411236 | 8.91% |
| 10 May 2021 | 39.72 | 39.39 | 40.50 | 37.62 | 87658 | 3.55% |
| 07 May 2021 | 38.36 | 39.10 | 39.10 | 38.09 | 58427 | -1.41% |
| 06 May 2021 | 38.91 | 37.58 | 39.54 | 36.48 | 137835 | 4.54% |
| 05 May 2021 | 37.22 | 34.83 | 37.66 | 34.83 | 128020 | 6.95% |
| 04 May 2021 | 34.80 | 35.06 | 36.00 | 34.55 | 96926 | 1.37% |
| 03 May 2021 | 34.33 | 31.79 | 35.20 | 31.12 | 126463 | 7.31% |
| 30 Apr 2021 | 31.99 | 32.20 | 32.78 | 31.82 | 26097 | -1.05% |
| 29 Apr 2021 | 32.33 | 32.97 | 33.86 | 32.11 | 39378 | -0.49% |
| 28 Apr 2021 | 32.49 | 32.69 | 32.98 | 32.04 | 26670 | 0.12% |
| 27 Apr 2021 | 32.45 | 32.39 | 33.48 | 31.58 | 90907 | 0.96% |
| 26 Apr 2021 | 32.14 | 31.01 | 32.40 | 30.91 | 38383 | 2.45% |
| 23 Apr 2021 | 31.37 | 30.50 | 31.94 | 30.50 | 17361 | 1.46% |
| 22 Apr 2021 | 30.92 | 30.60 | 31.39 | 30.25 | 28179 | 1.01% |
| 20 Apr 2021 | 30.61 | 31.80 | 31.80 | 30.25 | 62301 | 3.24% |
| 19 Apr 2021 | 29.65 | 30.06 | 30.50 | 24.20 | 34350 | -1.36% |
| 16 Apr 2021 | 30.06 | 30.00 | 30.81 | 29.60 | 32735 | 0.17% |
| 15 Apr 2021 | 30.01 | 30.02 | 30.69 | 29.70 | 26507 | -2.75% |
| 13 Apr 2021 | 30.86 | 30.78 | 31.00 | 30.28 | 9785 | 0.33% |
| 12 Apr 2021 | 30.76 | 31.99 | 31.99 | 30.01 | 55006 | -3.48% |
| 09 Apr 2021 | 31.87 | 31.94 | 32.75 | 31.37 | 49296 | 0.79% |
| 08 Apr 2021 | 31.62 | 31.09 | 32.42 | 31.00 | 85470 | 1.93% |
| 07 Apr 2021 | 31.02 | 31.40 | 31.40 | 31.00 | 23846 | -0.58% |
| 06 Apr 2021 | 31.20 | 31.40 | 31.40 | 30.46 | 12842 | 2.09% |
| 05 Apr 2021 | 30.56 | 31.59 | 31.60 | 30.27 | 12346 | -1.70% |
| 01 Apr 2021 | 31.09 | 31.04 | 31.60 | 30.51 | 35027 | 4.89% |
| 31 Mar 2021 | 29.64 | 30.56 | 30.56 | 29.44 | 27045 | -1.59% |
| 30 Mar 2021 | 30.12 | 30.80 | 30.80 | 29.60 | 14213 | -0.40% |
| 26 Mar 2021 | 30.24 | 28.82 | 30.40 | 28.82 | 51514 | 5.62% |
| 25 Mar 2021 | 28.63 | 29.69 | 30.20 | 28.36 | 64385 | -3.28% |
| 24 Mar 2021 | 29.60 | 30.40 | 30.68 | 29.40 | 29306 | -3.39% |
| 23 Mar 2021 | 30.64 | 29.81 | 31.00 | 29.00 | 34632 | 5.62% |
| 22 Mar 2021 | 29.01 | 29.10 | 30.00 | 28.15 | 31847 | 0.07% |
| 19 Mar 2021 | 28.99 | 28.30 | 29.60 | 28.00 | 26027 | 1.26% |
| 18 Mar 2021 | 28.63 | 30.01 | 30.50 | 28.35 | 44978 | -2.65% |
| 17 Mar 2021 | 29.41 | 30.17 | 30.49 | 29.20 | 34320 | -1.80% |
| 16 Mar 2021 | 29.95 | 29.41 | 31.32 | 29.19 | 103181 | 5.05% |
| 15 Mar 2021 | 28.51 | 31.24 | 31.66 | 25.66 | 62747 | -8.88% |
| 12 Mar 2021 | 31.29 | 31.88 | 31.99 | 31.00 | 25270 | -1.42% |
| 10 Mar 2021 | 31.74 | 32.36 | 32.36 | 31.60 | 12704 | -0.19% |
| 09 Mar 2021 | 31.80 | 31.78 | 32.00 | 31.30 | 16474 | 1.96% |
| 08 Mar 2021 | 31.19 | 32.22 | 32.39 | 31.02 | 35158 | -1.02% |
| 05 Mar 2021 | 31.51 | 32.04 | 32.60 | 31.24 | 41670 | -1.32% |
| 04 Mar 2021 | 31.93 | 32.00 | 33.08 | 31.61 | 70420 | 0.09% |
| 03 Mar 2021 | 31.90 | 31.40 | 32.20 | 31.00 | 63653 | 1.11% |
| 02 Mar 2021 | 31.55 | 31.68 | 32.27 | 31.30 | 31024 | 0.67% |
| 01 Mar 2021 | 31.34 | 31.40 | 32.56 | 30.75 | 143480 | 1.79% |
| 26 Feb 2021 | 30.79 | 31.66 | 31.79 | 30.51 | 28914 | -2.75% |
| 25 Feb 2021 | 31.66 | 32.02 | 32.24 | 31.02 | 32192 | -0.72% |
| 24 Feb 2021 | 31.89 | 31.10 | 33.00 | 30.80 | 22635 | 1.30% |
| 23 Feb 2021 | 31.48 | 32.20 | 32.26 | 31.01 | 35355 | -0.10% |
| 22 Feb 2021 | 31.51 | 32.99 | 33.29 | 31.40 | 48164 | -3.58% |
| 19 Feb 2021 | 32.68 | 32.09 | 34.38 | 31.79 | 185086 | 2.16% |
| 18 Feb 2021 | 31.99 | 31.40 | 32.34 | 31.40 | 49392 | 0.03% |
| 17 Feb 2021 | 31.98 | 32.27 | 32.28 | 31.53 | 54582 | 1.04% |
| 16 Feb 2021 | 31.65 | 33.12 | 33.12 | 31.47 | 66073 | -3.42% |
| 15 Feb 2021 | 32.77 | 31.80 | 33.57 | 31.80 | 183866 | 3.90% |
| 12 Feb 2021 | 31.54 | 31.84 | 32.16 | 31.09 | 84534 | -0.03% |
| 11 Feb 2021 | 31.55 | 32.10 | 32.10 | 31.09 | 43515 | -0.13% |
| 10 Feb 2021 | 31.59 | 31.06 | 32.18 | 30.29 | 217719 | 3.64% |
| 09 Feb 2021 | 30.48 | 30.48 | 31.01 | 30.21 | 81025 | -0.97% |
| 08 Feb 2021 | 30.78 | 31.60 | 32.00 | 30.58 | 128397 | -1.57% |
| 05 Feb 2021 | 31.27 | 31.18 | 31.98 | 30.40 | 300625 | 2.90% |
| 04 Feb 2021 | 30.39 | 29.60 | 31.80 | 28.44 | 606666 | 4.50% |
| 03 Feb 2021 | 29.08 | 28.99 | 29.39 | 28.55 | 72520 | 2.00% |
| 02 Feb 2021 | 28.51 | 26.98 | 29.03 | 26.60 | 83577 | 6.42% |
| 01 Feb 2021 | 26.79 | 26.13 | 26.92 | 25.94 | 28059 | 3.08% |
| 29 Jan 2021 | 25.99 | 26.58 | 26.80 | 25.70 | 18064 | 0.00% |
| 28 Jan 2021 | 25.99 | 26.02 | 26.78 | 25.86 | 43612 | -1.96% |
| 27 Jan 2021 | 26.51 | 27.60 | 27.60 | 26.02 | 17849 | -1.89% |
| 25 Jan 2021 | 27.02 | 28.49 | 28.80 | 26.35 | 50529 | -2.45% |
| 22 Jan 2021 | 27.70 | 28.25 | 28.80 | 27.45 | 35097 | -1.95% |
| 21 Jan 2021 | 28.25 | 28.60 | 28.90 | 28.01 | 22095 | -0.67% |
| 20 Jan 2021 | 28.44 | 28.86 | 29.03 | 28.32 | 24632 | -2.07% |
| 19 Jan 2021 | 29.04 | 27.94 | 29.20 | 27.92 | 46521 | 4.20% |
| 18 Jan 2021 | 27.87 | 28.07 | 28.49 | 27.64 | 32251 | -0.71% |
| 15 Jan 2021 | 28.07 | 28.61 | 28.61 | 27.83 | 26868 | -0.88% |
| 14 Jan 2021 | 28.32 | 28.20 | 29.05 | 28.04 | 45692 | -0.25% |
| 13 Jan 2021 | 28.39 | 29.18 | 29.18 | 27.81 | 39818 | 0.25% |
| 12 Jan 2021 | 28.32 | 28.94 | 28.94 | 28.01 | 41445 | -0.91% |
| 11 Jan 2021 | 28.58 | 29.34 | 29.58 | 28.40 | 70976 | -2.56% |
| 08 Jan 2021 | 29.33 | 29.08 | 29.96 | 28.74 | 92980 | 2.20% |
| 07 Jan 2021 | 28.70 | 28.50 | 29.00 | 28.02 | 50268 | 2.90% |
| 06 Jan 2021 | 27.89 | 28.08 | 28.81 | 27.40 | 53430 | -1.80% |
| 05 Jan 2021 | 28.40 | 29.35 | 29.56 | 27.80 | 137440 | -3.24% |
| 04 Jan 2021 | 29.35 | 30.70 | 31.00 | 28.86 | 97958 | -3.96% |
| 01 Jan 2021 | 30.56 | 30.50 | 30.87 | 30.06 | 66565 | 0.23% |
| 31 Dec 2020 | 30.49 | 30.03 | 31.50 | 30.03 | 186657 | -0.16% |
| 30 Dec 2020 | 30.54 | 30.36 | 30.84 | 29.30 | 205942 | 1.23% |
| 29 Dec 2020 | 30.17 | 30.54 | 31.03 | 29.33 | 403339 | 1.62% |
| 28 Dec 2020 | 29.69 | 27.41 | 30.54 | 27.40 | 797055 | 11.28% |
| 24 Dec 2020 | 26.68 | 25.96 | 26.94 | 25.65 | 132675 | 4.14% |
| 23 Dec 2020 | 25.62 | 24.57 | 26.00 | 24.46 | 87327 | 4.66% |
| 22 Dec 2020 | 24.48 | 24.80 | 25.19 | 23.77 | 46353 | -1.41% |
| 21 Dec 2020 | 24.83 | 25.20 | 26.40 | 24.40 | 381495 | -0.72% |
| 18 Dec 2020 | 25.01 | 25.66 | 25.95 | 24.84 | 348423 | -2.61% |
| 17 Dec 2020 | 25.68 | 25.88 | 26.16 | 25.49 | 47942 | -0.73% |
| 16 Dec 2020 | 25.87 | 26.16 | 26.51 | 25.60 | 109008 | 0.70% |
| 15 Dec 2020 | 25.69 | 26.12 | 26.15 | 25.25 | 123258 | -0.85% |
| 14 Dec 2020 | 25.91 | 26.10 | 26.58 | 25.72 | 35837 | -0.04% |
| 11 Dec 2020 | 25.92 | 25.93 | 26.60 | 25.80 | 29842 | 0.00% |
| 10 Dec 2020 | 25.92 | 26.99 | 27.18 | 25.71 | 70854 | -2.85% |
| 09 Dec 2020 | 26.68 | 26.03 | 26.79 | 25.75 | 137101 | 2.50% |
| 08 Dec 2020 | 26.03 | 25.97 | 26.60 | 25.31 | 100776 | 1.84% |
