TEAMGTY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 267.70 | 270.05 | 274.35 | 263.00 | 4138 | -0.93% |
| 18 Dec 2025 | 270.20 | 272.95 | 276.00 | 268.70 | 1897 | -1.08% |
| 17 Dec 2025 | 273.15 | 271.00 | 276.95 | 271.00 | 2593 | -1.27% |
| 16 Dec 2025 | 276.65 | 285.10 | 285.10 | 271.00 | 8864 | -2.47% |
| 15 Dec 2025 | 283.65 | 291.05 | 291.05 | 273.20 | 1505 | 1.34% |
| 12 Dec 2025 | 279.90 | 292.15 | 296.60 | 275.00 | 13818 | -1.22% |
| 11 Dec 2025 | 283.35 | 305.00 | 308.85 | 271.05 | 13169 | -4.32% |
| 10 Dec 2025 | 296.15 | 300.00 | 300.00 | 282.95 | 18293 | 1.58% |
| 09 Dec 2025 | 291.55 | 304.85 | 304.85 | 288.05 | 20825 | -6.55% |
| 08 Dec 2025 | 312.00 | 286.40 | 332.55 | 282.00 | 123168 | 12.57% |
| 05 Dec 2025 | 277.15 | 268.00 | 299.00 | 265.00 | 1443 | 2.90% |
| 04 Dec 2025 | 269.35 | 265.00 | 288.95 | 260.00 | 1741 | 1.37% |
| 03 Dec 2025 | 265.70 | 265.35 | 274.00 | 261.55 | 1763 | 2.13% |
| 02 Dec 2025 | 260.15 | 267.30 | 267.30 | 260.00 | 574 | -2.67% |
| 01 Dec 2025 | 267.30 | 242.55 | 272.75 | 242.55 | 707 | 0.87% |
| 28 Nov 2025 | 265.00 | 266.25 | 266.25 | 260.40 | 280 | -0.97% |
| 27 Nov 2025 | 267.60 | 257.50 | 269.00 | 257.50 | 653 | 3.32% |
| 26 Nov 2025 | 259.00 | 257.00 | 267.30 | 257.00 | 2170 | -1.37% |
| 25 Nov 2025 | 262.60 | 260.05 | 265.00 | 260.05 | 897 | 1.35% |
| 24 Nov 2025 | 259.10 | 254.20 | 269.15 | 254.20 | 2799 | 0.41% |
| 21 Nov 2025 | 258.05 | 260.00 | 263.00 | 258.00 | 1854 | -0.44% |
| 20 Nov 2025 | 259.20 | 275.00 | 275.00 | 259.00 | 3623 | -2.11% |
| 19 Nov 2025 | 264.80 | 269.20 | 275.00 | 255.00 | 8785 | 5.84% |
| 18 Nov 2025 | 250.20 | 241.75 | 263.00 | 241.75 | 2819 | 3.50% |
| 17 Nov 2025 | 241.75 | 245.00 | 249.00 | 241.60 | 281 | -3.13% |
| 14 Nov 2025 | 249.55 | 250.45 | 250.45 | 241.50 | 333 | 3.33% |
| 13 Nov 2025 | 241.50 | 245.15 | 254.95 | 240.20 | 357 | -3.94% |
| 12 Nov 2025 | 251.40 | 258.00 | 258.00 | 251.40 | 70 | 1.21% |
| 11 Nov 2025 | 248.40 | 264.75 | 264.75 | 248.35 | 710 | -4.97% |
| 10 Nov 2025 | 261.40 | 250.05 | 270.95 | 250.00 | 16800 | -0.67% |
| 07 Nov 2025 | 263.15 | 277.00 | 277.00 | 263.15 | 584 | -5.00% |
| 06 Nov 2025 | 277.00 | 278.80 | 281.40 | 270.00 | 1448 | 3.36% |
| 04 Nov 2025 | 268.00 | 259.95 | 270.75 | 259.95 | 3633 | 3.92% |
| 03 Nov 2025 | 257.90 | 260.00 | 260.00 | 248.25 | 10249 | -0.81% |
| 31 Oct 2025 | 260.00 | 255.20 | 260.00 | 255.20 | 43 | 1.88% |
| 30 Oct 2025 | 255.20 | 250.20 | 255.20 | 250.20 | 1820 | 2.00% |
| 29 Oct 2025 | 250.20 | 240.45 | 250.20 | 240.45 | 563 | 2.00% |
| 28 Oct 2025 | 245.30 | 240.50 | 245.30 | 238.10 | 2508 | 2.00% |
| 27 Oct 2025 | 240.50 | 240.50 | 240.50 | 240.50 | 301 | -2.00% |
| 24 Oct 2025 | 245.40 | 245.40 | 245.40 | 245.40 | 10 | -1.45% |
| 23 Oct 2025 | 249.00 | 249.50 | 249.50 | 249.00 | 130 | -0.20% |
| 21 Oct 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 12 | 0.00% |
| 20 Oct 2025 | 249.50 | 249.50 | 249.50 | 249.50 | 2 | -0.99% |
| 16 Oct 2025 | 252.00 | 247.00 | 252.00 | 247.00 | 526 | 0.00% |
| 15 Oct 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 11 | 0.00% |
| 14 Oct 2025 | 252.00 | 247.95 | 252.00 | 247.95 | 4 | 1.63% |
| 13 Oct 2025 | 247.95 | 245.50 | 250.00 | 245.50 | 356 | 1.00% |
| 10 Oct 2025 | 245.50 | 245.50 | 245.50 | 245.50 | 16 | -0.20% |
| 09 Oct 2025 | 246.00 | 250.90 | 250.90 | 246.00 | 133 | 0.00% |
| 08 Oct 2025 | 246.00 | 245.90 | 246.00 | 245.90 | 197 | -1.95% |
| 07 Oct 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 88 | -1.99% |
| 06 Oct 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 20 | 0.00% |
| 03 Oct 2025 | 256.00 | 256.00 | 256.00 | 256.00 | 906 | 0.00% |
| 01 Oct 2025 | 256.00 | 254.70 | 256.00 | 254.00 | 1324 | -0.49% |
| 30 Sep 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 1001 | -0.77% |
| 29 Sep 2025 | 259.25 | 259.25 | 259.25 | 259.25 | 153 | -1.98% |
| 26 Sep 2025 | 264.50 | 264.50 | 264.50 | 264.50 | 805 | -2.00% |
| 25 Sep 2025 | 269.90 | 265.30 | 274.95 | 253.00 | 1477 | 1.73% |
| 24 Sep 2025 | 265.30 | 255.95 | 266.10 | 251.00 | 5629 | 4.68% |
| 23 Sep 2025 | 253.45 | 241.00 | 253.45 | 241.00 | 1405 | 4.99% |
| 22 Sep 2025 | 241.40 | 233.80 | 244.00 | 229.00 | 3386 | 3.78% |
| 19 Sep 2025 | 232.60 | 235.00 | 235.00 | 226.50 | 3745 | -1.02% |
| 18 Sep 2025 | 235.00 | 224.00 | 238.90 | 221.30 | 21063 | 2.17% |
| 17 Sep 2025 | 230.00 | 225.00 | 233.80 | 223.15 | 10140 | -2.09% |
| 16 Sep 2025 | 234.90 | 235.05 | 242.80 | 234.90 | 6365 | -4.99% |
| 15 Sep 2025 | 247.25 | 247.00 | 252.00 | 242.00 | 5664 | -1.88% |
| 12 Sep 2025 | 252.00 | 249.80 | 252.00 | 249.80 | 807 | -1.10% |
| 11 Sep 2025 | 254.80 | 258.70 | 258.70 | 254.80 | 530 | -2.00% |
| 10 Sep 2025 | 260.00 | 264.90 | 265.00 | 260.00 | 2554 | -1.96% |
| 09 Sep 2025 | 265.20 | 260.00 | 265.20 | 255.00 | 1778 | 2.00% |
| 08 Sep 2025 | 260.00 | 264.95 | 264.95 | 259.65 | 4750 | -1.87% |
| 05 Sep 2025 | 264.95 | 264.95 | 264.95 | 264.95 | 770 | -1.51% |
| 04 Sep 2025 | 269.00 | 264.15 | 270.00 | 264.15 | 9256 | -0.19% |
| 03 Sep 2025 | 269.50 | 272.00 | 272.00 | 269.50 | 374 | -2.00% |
| 02 Sep 2025 | 275.00 | 276.00 | 276.00 | 275.00 | 52 | -0.36% |
| 01 Sep 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 2400 | 0.00% |
| 29 Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 3001 | 0.00% |
| 28 Aug 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 4271 | 0.00% |
| 26 Aug 2025 | 276.00 | 275.00 | 276.00 | 275.00 | 2302 | 0.73% |
| 25 Aug 2025 | 274.00 | 275.00 | 275.00 | 274.00 | 1286 | -0.02% |
| 22 Aug 2025 | 274.05 | 272.00 | 275.40 | 272.00 | 3178 | 1.50% |
| 21 Aug 2025 | 270.00 | 269.30 | 273.00 | 269.30 | 9011 | 0.26% |
| 20 Aug 2025 | 269.30 | 269.30 | 269.30 | 269.30 | 2755 | -2.00% |
| 19 Aug 2025 | 274.80 | 274.80 | 274.80 | 274.80 | 255 | -2.00% |
| 18 Aug 2025 | 280.40 | 280.40 | 280.40 | 280.40 | 105 | -1.99% |
| 14 Aug 2025 | 286.10 | 290.00 | 290.00 | 286.10 | 922 | -1.99% |
| 13 Aug 2025 | 291.90 | 280.50 | 291.90 | 280.50 | 6802 | 1.99% |
| 12 Aug 2025 | 286.20 | 286.20 | 286.20 | 286.20 | 1709 | -1.99% |
| 11 Aug 2025 | 292.00 | 300.00 | 300.00 | 292.00 | 7298 | -2.00% |
| 08 Aug 2025 | 297.95 | 315.00 | 315.00 | 290.00 | 16959 | -1.24% |
| 07 Aug 2025 | 301.70 | 306.45 | 315.00 | 298.00 | 14818 | 0.02% |
| 06 Aug 2025 | 301.65 | 305.10 | 305.10 | 290.00 | 19773 | 3.80% |
| 05 Aug 2025 | 290.60 | 290.15 | 290.60 | 284.00 | 35520 | 4.99% |
| 04 Aug 2025 | 276.80 | 264.00 | 276.80 | 264.00 | 27938 | 4.99% |
| 01 Aug 2025 | 263.65 | 259.85 | 263.65 | 239.00 | 23055 | 5.00% |
| 31 Jul 2025 | 251.09 | 254.96 | 264.66 | 235.30 | 77533 | -2.42% |
| 30 Jul 2025 | 257.33 | 283.99 | 302.70 | 257.33 | 329392 | -10.00% |
| 29 Jul 2025 | 285.93 | 243.50 | 289.34 | 240.00 | 787227 | 18.58% |
| 28 Jul 2025 | 241.12 | 223.00 | 265.05 | 222.00 | 473969 | 9.16% |
| 25 Jul 2025 | 220.88 | 193.30 | 227.70 | 192.00 | 273741 | 14.27% |
| 24 Jul 2025 | 193.30 | 194.50 | 195.28 | 187.00 | 10930 | 2.85% |
| 23 Jul 2025 | 187.95 | 192.99 | 192.99 | 187.00 | 4045 | -1.40% |
| 22 Jul 2025 | 190.62 | 192.99 | 196.00 | 186.42 | 16864 | -1.20% |
| 21 Jul 2025 | 192.94 | 188.48 | 204.70 | 186.00 | 123633 | 6.31% |
| 18 Jul 2025 | 181.48 | 174.00 | 185.00 | 172.02 | 9930 | 4.53% |
| 17 Jul 2025 | 173.62 | 175.00 | 176.98 | 172.20 | 4601 | -0.75% |
| 16 Jul 2025 | 174.94 | 175.01 | 179.94 | 173.15 | 4470 | -1.05% |
| 15 Jul 2025 | 176.79 | 175.05 | 180.50 | 174.99 | 4974 | -0.21% |
| 14 Jul 2025 | 177.17 | 171.40 | 184.86 | 171.40 | 13163 | -1.24% |
| 11 Jul 2025 | 179.39 | 177.47 | 183.71 | 176.00 | 20146 | 1.08% |
| 10 Jul 2025 | 177.47 | 183.08 | 184.62 | 174.01 | 10323 | -3.82% |
| 09 Jul 2025 | 184.51 | 186.51 | 189.99 | 181.61 | 23947 | -1.86% |
| 08 Jul 2025 | 188.00 | 166.72 | 200.00 | 166.72 | 118238 | 12.76% |
| 07 Jul 2025 | 166.72 | 167.01 | 170.78 | 165.10 | 2660 | -2.22% |
| 04 Jul 2025 | 170.50 | 178.00 | 178.00 | 168.00 | 5040 | -3.26% |
| 03 Jul 2025 | 176.24 | 178.00 | 178.01 | 171.21 | 3495 | 0.78% |
| 02 Jul 2025 | 174.88 | 172.55 | 176.39 | 167.99 | 5156 | 3.07% |
| 01 Jul 2025 | 169.67 | 178.25 | 178.25 | 168.00 | 4246 | -2.61% |
| 30 Jun 2025 | 174.21 | 182.50 | 182.50 | 171.95 | 4180 | 0.44% |
| 27 Jun 2025 | 173.44 | 185.00 | 185.00 | 172.20 | 7623 | -2.55% |
| 26 Jun 2025 | 177.98 | 185.90 | 186.48 | 175.50 | 8658 | -1.46% |
| 25 Jun 2025 | 180.61 | 186.35 | 190.00 | 177.00 | 10759 | -1.66% |
| 24 Jun 2025 | 183.65 | 191.00 | 206.00 | 180.04 | 71667 | -0.43% |
| 23 Jun 2025 | 184.45 | 172.87 | 188.00 | 166.64 | 41907 | 6.70% |
| 20 Jun 2025 | 172.87 | 163.13 | 173.75 | 160.15 | 17947 | 5.97% |
| 19 Jun 2025 | 163.13 | 165.10 | 169.97 | 161.50 | 1785 | -0.80% |
| 18 Jun 2025 | 164.44 | 172.82 | 172.82 | 161.28 | 4604 | -1.29% |
| 17 Jun 2025 | 166.59 | 173.99 | 173.99 | 165.04 | 795 | -1.65% |
| 16 Jun 2025 | 169.39 | 178.99 | 178.99 | 167.92 | 5014 | 1.43% |
| 13 Jun 2025 | 167.01 | 171.55 | 171.55 | 166.21 | 2429 | -2.56% |
| 12 Jun 2025 | 171.39 | 183.21 | 183.21 | 168.50 | 8391 | -1.36% |
| 11 Jun 2025 | 173.75 | 173.98 | 188.00 | 165.52 | 52643 | 4.30% |
| 10 Jun 2025 | 166.59 | 172.07 | 174.40 | 165.10 | 5361 | -2.99% |
| 09 Jun 2025 | 171.72 | 167.79 | 184.80 | 164.70 | 22739 | 4.29% |
| 06 Jun 2025 | 164.66 | 172.10 | 174.27 | 163.05 | 5523 | -1.16% |
| 05 Jun 2025 | 166.59 | 162.99 | 167.58 | 161.73 | 2782 | 2.96% |
| 04 Jun 2025 | 161.80 | 162.44 | 164.64 | 160.82 | 4586 | -1.45% |
| 03 Jun 2025 | 164.18 | 163.00 | 166.18 | 158.75 | 6948 | -0.94% |
| 02 Jun 2025 | 165.74 | 171.00 | 171.00 | 164.11 | 2834 | -3.29% |
| 30 May 2025 | 171.37 | 160.78 | 175.00 | 157.52 | 32744 | 5.59% |
| 29 May 2025 | 162.30 | 158.20 | 162.89 | 158.20 | 483 | 0.33% |
| 28 May 2025 | 161.77 | 163.86 | 166.00 | 159.00 | 1999 | 0.27% |
| 27 May 2025 | 161.34 | 168.65 | 168.65 | 155.06 | 21129 | -2.31% |
| 26 May 2025 | 165.16 | 172.41 | 172.41 | 162.15 | 16006 | -2.38% |
| 23 May 2025 | 169.19 | 171.44 | 173.18 | 167.75 | 9882 | -2.61% |
| 22 May 2025 | 173.73 | 171.17 | 174.50 | 167.65 | 5149 | 3.90% |
| 21 May 2025 | 167.21 | 171.71 | 173.87 | 162.00 | 5376 | -3.14% |
| 20 May 2025 | 172.63 | 174.68 | 175.00 | 170.30 | 615 | -1.62% |
| 19 May 2025 | 175.48 | 177.00 | 177.00 | 169.28 | 9423 | 4.09% |
| 16 May 2025 | 168.59 | 177.99 | 177.99 | 167.02 | 17631 | -3.08% |
| 15 May 2025 | 173.95 | 178.43 | 179.58 | 171.50 | 3842 | -2.75% |
| 14 May 2025 | 178.87 | 175.21 | 179.00 | 174.90 | 2084 | 2.14% |
| 13 May 2025 | 175.13 | 177.70 | 181.92 | 171.40 | 7129 | 0.04% |
| 12 May 2025 | 175.06 | 166.00 | 177.41 | 166.00 | 1909 | 1.60% |
| 09 May 2025 | 172.31 | 172.53 | 178.49 | 166.01 | 6288 | -0.13% |
| 08 May 2025 | 172.53 | 175.72 | 175.72 | 169.50 | 2193 | -2.03% |
| 07 May 2025 | 176.10 | 171.61 | 182.00 | 170.40 | 4649 | 0.12% |
| 06 May 2025 | 175.89 | 175.99 | 182.00 | 167.47 | 8481 | 1.56% |
| 05 May 2025 | 173.19 | 179.00 | 182.19 | 173.00 | 3118 | -2.68% |
| 02 May 2025 | 177.96 | 179.20 | 179.99 | 175.35 | 2810 | 1.60% |
| 30 Apr 2025 | 175.16 | 172.04 | 176.98 | 166.06 | 11655 | 1.81% |
| 29 Apr 2025 | 172.04 | 160.80 | 175.00 | 157.60 | 9113 | 6.46% |
| 28 Apr 2025 | 161.60 | 172.11 | 172.11 | 160.11 | 10067 | -5.64% |
| 25 Apr 2025 | 171.26 | 166.00 | 175.94 | 162.30 | 11194 | 0.37% |
| 24 Apr 2025 | 170.63 | 177.12 | 183.75 | 165.30 | 10489 | -4.71% |
| 23 Apr 2025 | 179.06 | 175.40 | 180.85 | 172.26 | 8408 | 4.47% |
| 22 Apr 2025 | 171.40 | 180.97 | 180.97 | 170.10 | 7318 | -2.29% |
| 21 Apr 2025 | 175.41 | 183.98 | 183.98 | 174.00 | 4622 | -3.09% |
| 17 Apr 2025 | 181.01 | 179.00 | 183.99 | 178.00 | 2140 | 0.37% |
| 16 Apr 2025 | 180.34 | 183.00 | 187.39 | 176.20 | 5298 | -0.68% |
| 15 Apr 2025 | 181.57 | 196.98 | 197.00 | 180.10 | 8296 | -3.01% |
| 11 Apr 2025 | 187.21 | 183.00 | 201.00 | 183.00 | 4801 | -1.98% |
| 09 Apr 2025 | 191.00 | 199.99 | 199.99 | 181.02 | 3486 | 0.95% |
| 08 Apr 2025 | 189.20 | 203.18 | 203.18 | 186.10 | 9011 | 1.27% |
| 07 Apr 2025 | 186.82 | 180.00 | 204.54 | 170.01 | 63536 | 0.47% |
| 04 Apr 2025 | 185.95 | 189.51 | 191.60 | 175.00 | 2502 | 1.88% |
| 03 Apr 2025 | 182.52 | 184.56 | 185.35 | 181.00 | 11584 | 3.39% |
| 02 Apr 2025 | 176.53 | 173.00 | 176.53 | 172.90 | 4543 | 5.00% |
| 01 Apr 2025 | 168.13 | 168.98 | 169.99 | 154.40 | 927 | 3.78% |
| 28 Mar 2025 | 162.00 | 166.90 | 166.90 | 162.00 | 687 | 1.32% |
| 27 Mar 2025 | 159.89 | 164.00 | 165.00 | 158.53 | 702 | -4.19% |
| 26 Mar 2025 | 166.88 | 170.10 | 170.10 | 165.05 | 2763 | -2.77% |
| 25 Mar 2025 | 171.64 | 166.51 | 174.40 | 165.55 | 1106 | -1.36% |
| 24 Mar 2025 | 174.00 | 166.00 | 178.00 | 166.00 | 51848 | 0.28% |
| 21 Mar 2025 | 173.51 | 167.82 | 179.99 | 167.82 | 948 | 0.29% |
| 20 Mar 2025 | 173.00 | 173.00 | 177.00 | 173.00 | 493 | 0.00% |
| 19 Mar 2025 | 173.00 | 178.10 | 178.84 | 173.00 | 2533 | 0.00% |
| 18 Mar 2025 | 173.00 | 178.99 | 178.99 | 170.00 | 12754 | 1.35% |
| 17 Mar 2025 | 170.70 | 182.00 | 182.00 | 170.00 | 1946 | -2.46% |
| 13 Mar 2025 | 175.00 | 170.50 | 175.00 | 170.50 | 223 | 2.12% |
| 12 Mar 2025 | 171.37 | 170.00 | 176.79 | 170.00 | 900 | -3.17% |
| 11 Mar 2025 | 176.98 | 170.00 | 177.99 | 170.00 | 1304 | 4.12% |
| 10 Mar 2025 | 169.98 | 172.00 | 179.99 | 168.90 | 9156 | -4.39% |
| 07 Mar 2025 | 177.79 | 165.00 | 178.10 | 165.00 | 918 | 4.56% |
| 06 Mar 2025 | 170.04 | 183.88 | 183.88 | 170.00 | 1651 | -4.14% |
| 05 Mar 2025 | 177.38 | 177.00 | 178.44 | 165.00 | 4335 | 4.37% |
| 04 Mar 2025 | 169.95 | 165.00 | 172.00 | 165.00 | 2639 | 3.00% |
| 03 Mar 2025 | 165.00 | 173.00 | 173.00 | 165.00 | 4799 | -1.18% |
| 28 Feb 2025 | 166.97 | 165.00 | 169.90 | 165.00 | 6254 | 1.19% |
| 27 Feb 2025 | 165.00 | 160.00 | 167.89 | 160.00 | 3440 | 3.13% |
| 25 Feb 2025 | 160.00 | 160.00 | 163.89 | 156.10 | 1918 | 2.50% |
| 24 Feb 2025 | 156.10 | 169.99 | 169.99 | 155.00 | 2002 | -3.64% |
| 21 Feb 2025 | 162.00 | 164.90 | 171.99 | 161.15 | 391 | -1.21% |
| 20 Feb 2025 | 163.99 | 164.99 | 164.99 | 160.00 | 137 | 0.92% |
| 19 Feb 2025 | 162.49 | 169.00 | 169.00 | 155.01 | 198 | 0.22% |
| 18 Feb 2025 | 162.13 | 162.00 | 166.60 | 161.49 | 3816 | -4.62% |
| 17 Feb 2025 | 169.99 | 174.99 | 174.99 | 162.05 | 627 | -0.32% |
| 14 Feb 2025 | 170.54 | 182.39 | 182.39 | 165.30 | 2767 | -1.99% |
| 13 Feb 2025 | 174.01 | 176.80 | 176.87 | 170.00 | 46764 | 3.29% |
| 12 Feb 2025 | 168.47 | 168.76 | 169.00 | 162.00 | 1554 | 1.02% |
| 11 Feb 2025 | 166.77 | 168.00 | 168.76 | 162.00 | 1922 | -1.35% |
| 10 Feb 2025 | 169.06 | 179.50 | 179.50 | 168.76 | 948 | -4.84% |
| 07 Feb 2025 | 177.65 | 177.81 | 177.81 | 172.00 | 316 | 1.50% |
| 06 Feb 2025 | 175.02 | 178.60 | 182.75 | 171.96 | 1473 | -1.10% |
| 05 Feb 2025 | 176.96 | 182.94 | 182.94 | 175.62 | 555 | -3.51% |
| 04 Feb 2025 | 183.39 | 180.00 | 184.00 | 173.00 | 2601 | 4.08% |
| 03 Feb 2025 | 176.20 | 184.00 | 190.99 | 174.80 | 2613 | -4.24% |
| 01 Feb 2025 | 184.00 | 187.00 | 187.00 | 172.00 | 2127 | 2.63% |
| 31 Jan 2025 | 179.29 | 169.99 | 179.31 | 169.99 | 20692 | 4.98% |
| 30 Jan 2025 | 170.78 | 167.42 | 173.00 | 167.42 | 2205 | 2.01% |
| 29 Jan 2025 | 167.42 | 170.00 | 170.00 | 167.37 | 1608 | 1.99% |
| 28 Jan 2025 | 164.16 | 162.25 | 174.00 | 162.25 | 3370 | -3.44% |
| 27 Jan 2025 | 170.00 | 170.40 | 175.00 | 165.12 | 13374 | -2.20% |
| 24 Jan 2025 | 173.82 | 169.00 | 175.00 | 167.11 | 402 | 2.00% |
| 23 Jan 2025 | 170.41 | 178.49 | 178.49 | 170.00 | 5231 | -1.21% |
| 22 Jan 2025 | 172.50 | 171.08 | 174.80 | 170.00 | 7989 | 0.33% |
| 21 Jan 2025 | 171.93 | 177.05 | 184.90 | 169.05 | 2438 | -3.06% |
| 20 Jan 2025 | 177.35 | 173.99 | 180.28 | 171.70 | 10082 | 3.29% |
| 17 Jan 2025 | 171.70 | 167.70 | 172.99 | 164.00 | 1453 | 1.87% |
| 16 Jan 2025 | 168.55 | 180.40 | 180.40 | 164.20 | 2652 | -2.30% |
| 15 Jan 2025 | 172.51 | 165.12 | 172.51 | 164.30 | 5939 | 5.00% |
| 14 Jan 2025 | 164.30 | 149.20 | 164.30 | 149.20 | 2885 | 5.00% |
| 13 Jan 2025 | 156.48 | 156.73 | 163.73 | 155.54 | 4827 | -4.43% |
| 10 Jan 2025 | 163.73 | 158.72 | 164.40 | 156.61 | 11070 | -0.60% |
| 09 Jan 2025 | 164.72 | 165.85 | 171.85 | 163.97 | 5343 | -4.57% |
| 08 Jan 2025 | 172.60 | 172.99 | 175.00 | 162.60 | 7846 | 1.25% |
| 07 Jan 2025 | 170.47 | 165.99 | 174.00 | 165.99 | 11868 | 2.51% |
| 06 Jan 2025 | 166.29 | 164.98 | 168.00 | 155.00 | 12147 | 2.90% |
| 03 Jan 2025 | 161.60 | 158.50 | 163.48 | 157.01 | 5886 | 1.78% |
| 02 Jan 2025 | 158.77 | 160.48 | 164.89 | 155.00 | 10799 | -1.18% |
| 01 Jan 2025 | 160.66 | 161.25 | 168.69 | 155.35 | 4752 | -0.31% |
| 31 Dec 2024 | 161.16 | 168.00 | 175.20 | 159.25 | 7005 | -3.86% |
| 30 Dec 2024 | 167.63 | 176.00 | 176.00 | 167.35 | 36283 | -4.84% |
| 27 Dec 2024 | 176.16 | 182.99 | 182.99 | 176.16 | 2555 | -5.00% |
| 26 Dec 2024 | 185.44 | 195.00 | 195.00 | 185.44 | 6579 | -5.00% |
| 24 Dec 2024 | 195.21 | 206.40 | 214.99 | 195.21 | 137246 | -5.00% |
| 23 Dec 2024 | 205.49 | 183.15 | 205.56 | 183.05 | 248874 | 9.96% |
| 20 Dec 2024 | 186.88 | 179.25 | 190.45 | 178.01 | 145364 | 7.78% |
| 19 Dec 2024 | 173.39 | 157.82 | 173.39 | 154.00 | 33681 | 10.00% |
| 18 Dec 2024 | 157.63 | 159.79 | 167.70 | 156.50 | 4740 | -3.41% |
| 17 Dec 2024 | 163.19 | 168.97 | 168.97 | 160.00 | 8340 | 0.48% |
| 16 Dec 2024 | 162.41 | 162.80 | 166.59 | 158.71 | 16220 | 1.25% |
| 13 Dec 2024 | 160.40 | 155.00 | 162.60 | 148.51 | 17733 | 3.32% |
| 12 Dec 2024 | 155.24 | 157.20 | 165.00 | 153.11 | 21149 | 0.21% |
| 11 Dec 2024 | 154.91 | 163.70 | 163.70 | 152.20 | 11857 | -3.16% |
| 10 Dec 2024 | 159.97 | 169.02 | 173.84 | 157.14 | 27596 | -6.67% |
| 09 Dec 2024 | 171.41 | 166.80 | 179.60 | 165.00 | 112547 | 4.92% |
| 06 Dec 2024 | 163.37 | 151.24 | 163.90 | 149.27 | 74384 | 9.64% |
| 05 Dec 2024 | 149.00 | 145.33 | 149.20 | 142.05 | 4481 | 4.86% |
| 04 Dec 2024 | 142.10 | 141.79 | 149.99 | 141.10 | 1495 | -2.53% |
| 03 Dec 2024 | 145.79 | 144.18 | 149.15 | 141.25 | 2424 | 0.02% |
| 02 Dec 2024 | 145.76 | 153.15 | 153.15 | 142.18 | 6685 | -0.07% |
| 29 Nov 2024 | 145.86 | 142.00 | 146.18 | 135.40 | 8823 | 4.77% |
| 28 Nov 2024 | 139.22 | 143.03 | 144.62 | 137.01 | 4620 | -1.17% |
| 27 Nov 2024 | 140.87 | 139.11 | 142.75 | 135.01 | 11648 | 3.60% |
| 26 Nov 2024 | 135.97 | 140.21 | 145.79 | 135.10 | 7267 | -4.00% |
| 25 Nov 2024 | 141.64 | 147.10 | 147.99 | 138.00 | 9762 | -0.13% |
| 22 Nov 2024 | 141.82 | 135.02 | 141.82 | 135.02 | 6351 | 5.00% |
| 21 Nov 2024 | 135.07 | 130.51 | 141.30 | 130.51 | 6086 | 0.36% |
| 19 Nov 2024 | 134.58 | 141.81 | 142.85 | 133.32 | 8417 | -3.55% |
| 18 Nov 2024 | 139.53 | 146.90 | 146.90 | 136.05 | 3123 | -1.44% |
| 14 Nov 2024 | 141.57 | 145.41 | 147.95 | 138.50 | 10198 | -2.77% |
| 13 Nov 2024 | 145.60 | 149.99 | 149.99 | 141.79 | 15573 | -2.43% |
| 12 Nov 2024 | 149.22 | 158.85 | 158.85 | 148.00 | 16763 | -1.61% |
| 11 Nov 2024 | 151.66 | 159.00 | 159.00 | 147.39 | 20565 | -2.25% |
| 08 Nov 2024 | 155.15 | 160.00 | 160.00 | 151.57 | 20967 | -1.77% |
| 07 Nov 2024 | 157.94 | 159.95 | 159.95 | 154.05 | 26419 | 2.69% |
| 06 Nov 2024 | 153.80 | 156.40 | 163.90 | 149.00 | 56520 | -1.54% |
| 05 Nov 2024 | 156.20 | 154.00 | 156.20 | 152.48 | 40502 | 4.99% |
| 04 Nov 2024 | 148.77 | 144.00 | 149.20 | 140.45 | 34543 | 3.08% |
| 01 Nov 2024 | 144.32 | 146.70 | 146.70 | 141.19 | 8984 | 2.84% |
| 31 Oct 2024 | 140.34 | 148.27 | 148.73 | 140.00 | 45894 | -2.69% |
| 30 Oct 2024 | 144.22 | 138.90 | 144.35 | 138.90 | 15085 | 4.90% |
| 29 Oct 2024 | 137.48 | 131.89 | 137.48 | 131.89 | 13414 | 4.99% |
| 28 Oct 2024 | 130.94 | 134.50 | 134.50 | 127.91 | 4470 | 0.21% |
| 25 Oct 2024 | 130.66 | 131.69 | 131.69 | 127.00 | 15741 | 0.35% |
| 24 Oct 2024 | 130.20 | 132.01 | 135.93 | 129.89 | 11678 | -1.45% |
| 23 Oct 2024 | 132.12 | 129.40 | 133.00 | 125.23 | 9037 | 3.96% |
| 22 Oct 2024 | 127.09 | 132.08 | 133.94 | 125.00 | 17710 | -2.50% |
| 21 Oct 2024 | 130.35 | 137.13 | 139.99 | 130.26 | 9685 | -4.94% |
| 18 Oct 2024 | 137.12 | 142.33 | 144.45 | 135.85 | 17269 | -4.09% |
| 17 Oct 2024 | 142.97 | 147.46 | 149.99 | 138.18 | 21519 | -0.29% |
| 16 Oct 2024 | 143.39 | 143.34 | 145.77 | 140.46 | 20586 | 2.04% |
| 15 Oct 2024 | 140.53 | 138.45 | 143.22 | 138.45 | 22825 | 3.03% |
| 14 Oct 2024 | 136.40 | 135.35 | 143.33 | 134.05 | 12919 | -0.08% |
| 11 Oct 2024 | 136.51 | 143.00 | 144.00 | 135.00 | 22017 | -1.81% |
| 10 Oct 2024 | 139.03 | 135.50 | 140.19 | 131.06 | 22986 | 4.13% |
| 09 Oct 2024 | 133.52 | 133.00 | 136.63 | 130.65 | 16904 | 2.61% |
| 08 Oct 2024 | 130.13 | 126.05 | 132.50 | 124.84 | 37364 | -0.98% |
| 07 Oct 2024 | 131.42 | 143.90 | 143.90 | 131.42 | 10070 | -5.00% |
| 04 Oct 2024 | 138.34 | 139.00 | 144.00 | 133.11 | 28994 | -1.24% |
| 03 Oct 2024 | 140.08 | 145.00 | 145.01 | 139.59 | 61299 | -4.67% |
| 01 Oct 2024 | 146.94 | 137.00 | 146.96 | 135.00 | 108835 | 9.99% |
| 30 Sep 2024 | 133.60 | 137.00 | 140.00 | 125.13 | 71726 | -3.91% |
| 27 Sep 2024 | 139.04 | 139.07 | 139.07 | 135.00 | 253690 | 9.97% |
| 26 Sep 2024 | 126.43 | 116.83 | 126.43 | 115.43 | 21458 | 10.00% |
| 25 Sep 2024 | 114.94 | 118.90 | 118.95 | 110.35 | 14554 | -2.81% |
| 24 Sep 2024 | 118.26 | 121.37 | 123.98 | 117.00 | 4913 | -1.38% |
| 23 Sep 2024 | 119.91 | 123.99 | 123.99 | 118.66 | 4802 | 1.73% |
| 20 Sep 2024 | 117.87 | 124.70 | 125.99 | 115.05 | 7805 | -3.39% |
| 19 Sep 2024 | 122.00 | 127.46 | 129.55 | 118.05 | 10634 | -3.54% |
| 18 Sep 2024 | 126.48 | 125.00 | 130.35 | 125.00 | 14691 | 2.60% |
| 17 Sep 2024 | 123.28 | 128.00 | 130.40 | 121.40 | 13254 | -3.42% |
| 16 Sep 2024 | 127.65 | 128.45 | 129.28 | 123.94 | 16203 | -0.43% |
| 13 Sep 2024 | 128.20 | 129.05 | 130.00 | 127.11 | 3191 | -1.29% |
| 12 Sep 2024 | 129.88 | 129.03 | 131.00 | 128.20 | 7778 | 1.33% |
| 11 Sep 2024 | 128.17 | 130.03 | 130.79 | 125.32 | 19765 | -1.19% |
| 10 Sep 2024 | 129.72 | 131.00 | 131.00 | 127.01 | 11784 | -0.25% |
| 09 Sep 2024 | 130.04 | 129.52 | 130.08 | 129.51 | 4304 | -0.31% |
| 06 Sep 2024 | 130.44 | 130.27 | 131.00 | 126.87 | 6899 | 0.33% |
| 05 Sep 2024 | 130.01 | 130.03 | 130.96 | 130.00 | 2442 | 0.00% |
| 04 Sep 2024 | 130.01 | 129.96 | 131.00 | 129.96 | 835 | -0.31% |
| 03 Sep 2024 | 130.42 | 134.00 | 134.00 | 128.55 | 1187 | -0.08% |
| 02 Sep 2024 | 130.52 | 130.07 | 131.99 | 130.00 | 4645 | 0.33% |
| 30 Aug 2024 | 130.09 | 132.00 | 132.00 | 130.00 | 4036 | 0.05% |
| 29 Aug 2024 | 130.02 | 129.96 | 130.69 | 127.92 | 3862 | 2.27% |
| 28 Aug 2024 | 127.14 | 139.95 | 143.00 | 126.61 | 16296 | -5.30% |
| 27 Aug 2024 | 134.26 | 130.96 | 136.49 | 130.00 | 12544 | 3.28% |
| 26 Aug 2024 | 130.00 | 129.96 | 131.68 | 129.14 | 2616 | -0.06% |
| 23 Aug 2024 | 130.08 | 129.49 | 132.00 | 129.01 | 1799 | 0.02% |
| 22 Aug 2024 | 130.05 | 127.35 | 132.69 | 127.35 | 4520 | 1.83% |
| 21 Aug 2024 | 127.71 | 132.99 | 132.99 | 126.65 | 8988 | -0.07% |
| 20 Aug 2024 | 127.80 | 130.00 | 130.79 | 126.15 | 12010 | -1.73% |
| 19 Aug 2024 | 130.05 | 121.00 | 132.00 | 121.00 | 21565 | -0.47% |
| 16 Aug 2024 | 130.66 | 134.00 | 134.00 | 129.06 | 10847 | 0.36% |
| 14 Aug 2024 | 130.19 | 128.00 | 131.98 | 121.21 | 11046 | 3.04% |
| 13 Aug 2024 | 126.35 | 130.05 | 131.19 | 124.00 | 12665 | -2.85% |
| 12 Aug 2024 | 130.05 | 128.40 | 135.35 | 126.00 | 23526 | 0.89% |
| 09 Aug 2024 | 128.90 | 133.35 | 133.35 | 128.00 | 43120 | -0.89% |
| 08 Aug 2024 | 130.06 | 133.00 | 135.99 | 130.00 | 36266 | -0.47% |
| 07 Aug 2024 | 130.67 | 144.41 | 144.41 | 129.00 | 106120 | -0.47% |
| 06 Aug 2024 | 131.29 | 113.05 | 131.29 | 113.05 | 73351 | 9.99% |
| 05 Aug 2024 | 119.36 | 128.05 | 130.30 | 117.00 | 14195 | -8.18% |
| 02 Aug 2024 | 130.00 | 135.95 | 135.95 | 129.25 | 3214 | -0.81% |
| 01 Aug 2024 | 131.06 | 135.80 | 135.80 | 127.82 | 11479 | 0.96% |
| 31 Jul 2024 | 129.81 | 133.75 | 133.75 | 126.62 | 23091 | -1.20% |
| 30 Jul 2024 | 131.39 | 132.97 | 133.59 | 130.12 | 2459 | 0.98% |
| 29 Jul 2024 | 130.12 | 130.60 | 133.59 | 130.00 | 1864 | -0.03% |
| 26 Jul 2024 | 130.16 | 130.90 | 134.88 | 130.00 | 24584 | -1.09% |
| 25 Jul 2024 | 131.60 | 129.65 | 134.99 | 129.65 | 25667 | 0.81% |
| 24 Jul 2024 | 130.54 | 129.95 | 137.65 | 129.95 | 15362 | -0.15% |
| 23 Jul 2024 | 130.74 | 131.23 | 133.46 | 129.60 | 9237 | -1.68% |
| 22 Jul 2024 | 132.97 | 127.71 | 137.99 | 125.51 | 7575 | 3.00% |
| 19 Jul 2024 | 129.10 | 125.10 | 130.78 | 125.00 | 21236 | 0.15% |
| 18 Jul 2024 | 128.91 | 143.80 | 143.80 | 125.96 | 22460 | -7.90% |
| 16 Jul 2024 | 139.96 | 137.99 | 142.00 | 133.30 | 60786 | 4.07% |
| 15 Jul 2024 | 134.49 | 130.00 | 135.89 | 129.58 | 7637 | 2.77% |
| 12 Jul 2024 | 130.86 | 131.05 | 131.88 | 128.01 | 7262 | -1.25% |
| 11 Jul 2024 | 132.52 | 128.75 | 133.00 | 128.01 | 11895 | 1.39% |
| 10 Jul 2024 | 130.70 | 131.80 | 131.80 | 129.38 | 6777 | 0.44% |
| 09 Jul 2024 | 130.13 | 131.05 | 131.78 | 128.71 | 14160 | 0.10% |
| 08 Jul 2024 | 130.00 | 123.00 | 131.99 | 123.00 | 8367 | -1.05% |
| 05 Jul 2024 | 131.38 | 128.31 | 132.79 | 121.51 | 15743 | 1.06% |
| 04 Jul 2024 | 130.00 | 128.20 | 132.34 | 128.20 | 17442 | 1.19% |
| 03 Jul 2024 | 128.47 | 132.64 | 132.64 | 127.09 | 23925 | -3.13% |
| 02 Jul 2024 | 132.62 | 132.58 | 134.80 | 130.92 | 9582 | 0.03% |
| 01 Jul 2024 | 132.58 | 131.80 | 134.10 | 128.17 | 15137 | -1.30% |
| 28 Jun 2024 | 134.33 | 133.00 | 135.85 | 127.21 | 15970 | -0.46% |
| 27 Jun 2024 | 134.95 | 132.00 | 137.00 | 125.01 | 66492 | 3.18% |
| 26 Jun 2024 | 130.79 | 135.25 | 140.00 | 125.15 | 79399 | -5.95% |
| 25 Jun 2024 | 139.06 | 139.15 | 139.15 | 135.00 | 181694 | 9.93% |
| 24 Jun 2024 | 126.50 | 119.01 | 126.50 | 119.00 | 5678 | 10.00% |
| 21 Jun 2024 | 115.00 | 117.30 | 119.00 | 115.00 | 5216 | 0.00% |
| 20 Jun 2024 | 115.00 | 113.60 | 117.57 | 113.60 | 386 | -0.43% |
| 19 Jun 2024 | 115.50 | 110.00 | 115.50 | 110.00 | 3757 | 5.00% |
| 18 Jun 2024 | 110.00 | 113.00 | 116.00 | 107.50 | 5034 | -2.65% |
| 14 Jun 2024 | 113.00 | 120.00 | 120.00 | 109.55 | 1114 | -1.56% |
| 13 Jun 2024 | 114.79 | 112.00 | 115.00 | 109.45 | 5858 | 2.49% |
| 12 Jun 2024 | 112.00 | 110.35 | 115.00 | 110.35 | 1888 | 1.82% |
| 11 Jun 2024 | 110.00 | 110.00 | 116.18 | 110.00 | 3762 | -0.59% |
| 10 Jun 2024 | 110.65 | 110.78 | 110.80 | 105.55 | 2121 | -0.23% |
| 07 Jun 2024 | 110.90 | 112.20 | 113.15 | 110.00 | 1682 | -3.14% |
| 06 Jun 2024 | 114.50 | 112.25 | 115.50 | 110.00 | 6366 | 4.04% |
| 05 Jun 2024 | 110.05 | 102.90 | 110.15 | 99.80 | 2431 | 4.81% |
| 04 Jun 2024 | 105.00 | 108.00 | 110.00 | 104.50 | 5870 | -4.55% |
| 03 Jun 2024 | 110.00 | 106.40 | 110.00 | 105.20 | 3516 | -0.63% |
| 31 May 2024 | 110.70 | 105.00 | 111.40 | 105.00 | 1569 | 4.34% |
| 30 May 2024 | 106.10 | 113.80 | 114.85 | 106.00 | 3371 | -3.02% |
| 29 May 2024 | 109.40 | 109.35 | 109.40 | 107.00 | 1985 | 4.99% |
| 28 May 2024 | 104.20 | 99.80 | 104.20 | 99.80 | 1374 | 4.99% |
| 27 May 2024 | 99.25 | 103.55 | 104.90 | 99.15 | 1645 | -4.15% |
| 24 May 2024 | 103.55 | 105.00 | 105.00 | 101.05 | 744 | -1.38% |
| 23 May 2024 | 105.00 | 106.60 | 106.60 | 103.40 | 668 | 0.00% |
| 22 May 2024 | 105.00 | 103.20 | 109.20 | 100.05 | 5972 | 0.96% |
| 21 May 2024 | 104.00 | 106.80 | 110.00 | 101.55 | 5019 | -1.14% |
| 18 May 2024 | 105.20 | 98.35 | 105.35 | 96.10 | 1588 | 4.83% |
| 17 May 2024 | 100.35 | 104.00 | 104.00 | 100.00 | 1226 | -1.62% |
| 16 May 2024 | 102.00 | 100.00 | 102.00 | 100.00 | 1058 | 2.00% |
| 15 May 2024 | 100.00 | 102.00 | 102.00 | 100.00 | 1551 | 0.00% |
| 14 May 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 2284 | -1.48% |
| 13 May 2024 | 101.50 | 100.00 | 101.50 | 100.00 | 4714 | 1.50% |
| 10 May 2024 | 100.00 | 100.00 | 100.60 | 100.00 | 4472 | 1.37% |
| 09 May 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 2464 | 1.96% |
| 08 May 2024 | 96.75 | 94.80 | 96.75 | 94.80 | 6142 | 1.95% |
| 07 May 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 6237 | 1.99% |
| 06 May 2024 | 93.05 | 93.05 | 93.05 | 93.00 | 4411 | 1.97% |
| 03 May 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 300 | 1.96% |
| 02 May 2024 | 89.50 | 86.35 | 89.50 | 86.35 | 485 | 1.99% |
| 30 Apr 2024 | 87.75 | 87.60 | 87.75 | 87.60 | 1444 | -1.40% |
| 29 Apr 2024 | 89.00 | 89.00 | 89.00 | 87.30 | 1303 | 0.00% |
| 26 Apr 2024 | 89.00 | 88.20 | 89.00 | 88.20 | 2109 | -1.11% |
| 25 Apr 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 96 | 0.00% |
| 24 Apr 2024 | 90.00 | 89.55 | 91.35 | 89.55 | 1236 | -1.48% |
| 23 Apr 2024 | 91.35 | 92.00 | 92.00 | 91.35 | 415 | -1.98% |
| 22 Apr 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 8 | 0.00% |
| 19 Apr 2024 | 93.20 | 93.20 | 95.10 | 93.20 | 948 | -2.00% |
| 18 Apr 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 1 | 0.00% |
| 16 Apr 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 26 | -1.96% |
| 15 Apr 2024 | 97.00 | 97.00 | 97.00 | 97.00 | 329 | -1.97% |
| 12 Apr 2024 | 98.95 | 99.00 | 99.00 | 98.95 | 20 | -1.98% |
| 10 Apr 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 158 | -1.99% |
| 09 Apr 2024 | 103.00 | 102.00 | 103.00 | 102.00 | 122 | 0.98% |
| 08 Apr 2024 | 102.00 | 98.55 | 103.00 | 98.15 | 4446 | 3.92% |
| 05 Apr 2024 | 98.15 | 93.50 | 98.15 | 92.00 | 6113 | 4.97% |
| 04 Apr 2024 | 93.50 | 94.00 | 94.00 | 92.00 | 749 | 0.32% |
| 03 Apr 2024 | 93.20 | 96.90 | 96.90 | 91.30 | 3152 | 0.22% |
| 02 Apr 2024 | 93.00 | 90.00 | 93.00 | 90.00 | 1551 | 2.88% |
| 01 Apr 2024 | 90.40 | 90.00 | 94.00 | 86.10 | 2379 | 0.44% |
| 28 Mar 2024 | 90.00 | 95.95 | 95.95 | 87.65 | 1147 | -2.44% |
| 27 Mar 2024 | 92.25 | 97.10 | 101.85 | 92.25 | 5447 | -4.99% |
| 26 Mar 2024 | 97.10 | 92.60 | 97.10 | 92.60 | 8793 | 4.97% |
| 22 Mar 2024 | 92.50 | 91.45 | 92.50 | 91.45 | 472 | -0.70% |
| 21 Mar 2024 | 93.15 | 93.15 | 93.15 | 93.15 | 450 | 1.97% |
| 20 Mar 2024 | 91.35 | 93.15 | 93.15 | 91.35 | 75 | 0.00% |
| 19 Mar 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 398 | 0.00% |
| 18 Mar 2024 | 91.35 | 89.65 | 91.35 | 89.65 | 1490 | 0.00% |
| 15 Mar 2024 | 91.35 | 93.20 | 93.20 | 91.35 | 39 | -1.98% |
| 14 Mar 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 6277 | -2.00% |
| 13 Mar 2024 | 95.10 | 95.10 | 95.10 | 95.10 | 5 | -1.96% |
| 12 Mar 2024 | 97.00 | 98.80 | 98.80 | 96.85 | 2202 | -1.82% |
| 11 Mar 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 2697 | -1.98% |
| 07 Mar 2024 | 100.80 | 100.80 | 101.00 | 100.80 | 5307 | -1.99% |
| 06 Mar 2024 | 102.85 | 102.85 | 102.85 | 102.85 | 31 | -2.00% |
| 05 Mar 2024 | 104.95 | 104.60 | 104.95 | 104.60 | 243 | -1.64% |
| 04 Mar 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 258 | -1.98% |
| 01 Mar 2024 | 108.85 | 108.85 | 108.85 | 108.85 | 74 | -1.98% |
| 29 Feb 2024 | 111.05 | 111.05 | 111.05 | 111.05 | 119 | -1.99% |
| 28 Feb 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 10 | -1.99% |
| 27 Feb 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 82 | -1.99% |
| 26 Feb 2024 | 117.95 | 118.95 | 118.95 | 117.95 | 104 | -0.88% |
| 23 Feb 2024 | 119.00 | 119.55 | 119.55 | 119.00 | 329 | -0.50% |
| 22 Feb 2024 | 119.60 | 120.00 | 120.00 | 119.60 | 167 | -1.97% |
| 21 Feb 2024 | 122.00 | 122.10 | 122.10 | 122.00 | 1263 | -0.08% |
| 20 Feb 2024 | 122.10 | 124.00 | 124.00 | 122.10 | 39 | -2.01% |
| 19 Feb 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 1055 | -2.01% |
| 16 Feb 2024 | 127.15 | 127.15 | 127.15 | 127.15 | 407 | -2.00% |
| 15 Feb 2024 | 129.75 | 135.00 | 135.20 | 125.00 | 4141 | 0.74% |
| 14 Feb 2024 | 128.80 | 122.05 | 129.60 | 120.05 | 4870 | 3.45% |
| 13 Feb 2024 | 124.50 | 123.85 | 127.90 | 116.40 | 7206 | 1.84% |
| 12 Feb 2024 | 122.25 | 118.00 | 122.25 | 116.20 | 14134 | 4.98% |
| 09 Feb 2024 | 116.45 | 118.50 | 118.50 | 110.00 | 6554 | 3.14% |
| 08 Feb 2024 | 112.90 | 107.90 | 112.90 | 107.90 | 3928 | 4.97% |
| 07 Feb 2024 | 107.55 | 106.00 | 109.50 | 105.50 | 11284 | -1.10% |
| 06 Feb 2024 | 108.75 | 111.40 | 111.40 | 106.15 | 1616 | -0.37% |
| 05 Feb 2024 | 109.15 | 114.95 | 114.95 | 109.05 | 5665 | -3.11% |
| 02 Feb 2024 | 112.65 | 113.00 | 113.90 | 110.20 | 3392 | -0.31% |
| 01 Feb 2024 | 113.00 | 111.50 | 115.65 | 111.50 | 1553 | -1.74% |
| 31 Jan 2024 | 115.00 | 113.30 | 117.30 | 113.30 | 676 | -0.39% |
| 30 Jan 2024 | 115.45 | 119.80 | 119.80 | 115.30 | 2479 | -2.57% |
| 29 Jan 2024 | 118.50 | 112.05 | 119.20 | 110.75 | 9517 | 4.36% |
| 25 Jan 2024 | 113.55 | 117.00 | 117.00 | 111.45 | 12581 | -2.74% |
| 24 Jan 2024 | 116.75 | 118.40 | 118.45 | 115.25 | 2059 | -1.48% |
| 23 Jan 2024 | 118.50 | 119.85 | 120.00 | 115.25 | 12146 | 1.50% |
| 20 Jan 2024 | 116.75 | 123.70 | 123.70 | 115.20 | 10644 | -2.51% |
| 19 Jan 2024 | 119.75 | 124.65 | 125.35 | 117.60 | 7429 | -2.60% |
| 18 Jan 2024 | 122.95 | 123.60 | 124.65 | 120.00 | 9650 | 3.54% |
| 17 Jan 2024 | 118.75 | 119.05 | 128.00 | 118.10 | 7427 | -4.47% |
| 16 Jan 2024 | 124.30 | 130.50 | 131.85 | 124.05 | 24566 | -4.79% |
| 15 Jan 2024 | 130.55 | 135.95 | 136.95 | 129.15 | 9069 | -3.97% |
| 12 Jan 2024 | 135.95 | 140.65 | 140.65 | 135.55 | 7791 | -3.07% |
| 11 Jan 2024 | 140.25 | 141.80 | 141.80 | 136.05 | 4252 | 1.34% |
| 10 Jan 2024 | 138.40 | 140.00 | 143.50 | 138.00 | 5874 | -1.60% |
| 09 Jan 2024 | 140.65 | 146.90 | 150.00 | 140.00 | 15246 | -1.78% |
| 08 Jan 2024 | 143.20 | 137.65 | 143.20 | 135.10 | 28109 | 4.99% |
| 05 Jan 2024 | 136.40 | 134.15 | 138.60 | 128.65 | 18533 | 2.75% |
| 04 Jan 2024 | 132.75 | 131.20 | 134.70 | 131.20 | 5533 | -1.56% |
| 03 Jan 2024 | 134.85 | 139.40 | 139.40 | 132.80 | 22787 | -3.51% |
| 02 Jan 2024 | 139.75 | 141.50 | 145.00 | 134.50 | 21671 | -1.24% |
| 01 Jan 2024 | 141.50 | 128.15 | 141.50 | 128.10 | 60063 | 4.97% |
| 29 Dec 2023 | 134.80 | 135.40 | 135.40 | 134.80 | 4430 | -5.00% |
| 28 Dec 2023 | 141.90 | 142.10 | 145.00 | 141.90 | 36272 | -4.99% |
| 27 Dec 2023 | 149.35 | 165.05 | 165.05 | 149.35 | 20891 | -4.99% |
| 26 Dec 2023 | 157.20 | 157.20 | 157.20 | 157.20 | 11056 | 4.97% |
| 22 Dec 2023 | 149.75 | 146.00 | 149.75 | 146.00 | 16314 | 4.98% |
| 21 Dec 2023 | 142.65 | 126.70 | 142.65 | 116.75 | 453012 | 9.98% |
| 20 Dec 2023 | 129.70 | 127.00 | 129.70 | 118.10 | 268139 | 9.96% |
| 19 Dec 2023 | 117.95 | 114.00 | 117.95 | 111.20 | 519427 | 19.99% |
| 18 Dec 2023 | 98.30 | 98.30 | 98.30 | 98.30 | 84955 | 19.95% |
| 15 Dec 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 110462 | 19.99% |
| 14 Dec 2023 | 68.30 | 70.00 | 71.10 | 66.00 | 24173 | -0.94% |
| 13 Dec 2023 | 68.95 | 71.70 | 71.70 | 68.10 | 31199 | -1.15% |
| 12 Dec 2023 | 69.75 | 72.40 | 72.40 | 66.00 | 29238 | -3.46% |
| 11 Dec 2023 | 72.25 | 72.20 | 73.80 | 71.95 | 14847 | 0.49% |
| 08 Dec 2023 | 71.90 | 73.85 | 74.85 | 70.65 | 12019 | -1.78% |
| 07 Dec 2023 | 73.20 | 73.50 | 74.25 | 72.70 | 5970 | -0.81% |
| 06 Dec 2023 | 73.80 | 75.50 | 75.50 | 73.30 | 14752 | 0.27% |
| 05 Dec 2023 | 73.60 | 74.00 | 74.00 | 73.25 | 3359 | 0.82% |
| 04 Dec 2023 | 73.00 | 73.20 | 74.55 | 72.90 | 9588 | -0.82% |
| 01 Dec 2023 | 73.60 | 74.55 | 75.00 | 73.05 | 25059 | -0.67% |
| 30 Nov 2023 | 74.10 | 73.95 | 76.70 | 71.70 | 54148 | 2.99% |
| 29 Nov 2023 | 71.95 | 73.90 | 74.50 | 71.00 | 10554 | -2.18% |
| 28 Nov 2023 | 73.55 | 74.00 | 76.05 | 72.20 | 45163 | -0.07% |
| 24 Nov 2023 | 73.60 | 75.00 | 76.00 | 73.20 | 28380 | -0.27% |
| 23 Nov 2023 | 73.80 | 70.20 | 75.50 | 69.90 | 35266 | 4.31% |
| 22 Nov 2023 | 70.75 | 73.50 | 74.60 | 68.65 | 24481 | -2.28% |
| 21 Nov 2023 | 72.40 | 71.55 | 74.10 | 71.55 | 20336 | -0.75% |
| 20 Nov 2023 | 72.95 | 71.65 | 74.50 | 71.65 | 29375 | -0.48% |
| 17 Nov 2023 | 73.30 | 74.85 | 75.45 | 72.50 | 22342 | -1.61% |
| 16 Nov 2023 | 74.50 | 73.10 | 77.55 | 73.00 | 43049 | 2.41% |
| 15 Nov 2023 | 72.75 | 71.00 | 73.10 | 71.00 | 16478 | 0.83% |
| 13 Nov 2023 | 72.15 | 73.20 | 74.15 | 71.55 | 13767 | -1.84% |
| 12 Nov 2023 | 73.50 | 76.65 | 76.65 | 73.20 | 1669 | 0.27% |
| 10 Nov 2023 | 73.30 | 74.05 | 75.55 | 73.10 | 6072 | -0.48% |
| 09 Nov 2023 | 73.65 | 73.20 | 77.00 | 72.30 | 52867 | -0.27% |
| 08 Nov 2023 | 73.85 | 73.55 | 76.00 | 72.80 | 51629 | 1.10% |
| 07 Nov 2023 | 73.05 | 73.05 | 74.55 | 72.55 | 77229 | 0.07% |
| 06 Nov 2023 | 73.00 | 74.05 | 75.80 | 72.00 | 48040 | -0.95% |
| 03 Nov 2023 | 73.70 | 76.40 | 76.95 | 72.35 | 60274 | -2.45% |
| 02 Nov 2023 | 75.55 | 76.00 | 78.70 | 74.05 | 142429 | 0.27% |
| 01 Nov 2023 | 75.35 | 71.45 | 82.35 | 70.95 | 366009 | 6.13% |
| 31 Oct 2023 | 71.00 | 71.25 | 73.95 | 70.55 | 32281 | 0.28% |
| 30 Oct 2023 | 70.80 | 73.70 | 74.90 | 70.05 | 53599 | -0.63% |
| 27 Oct 2023 | 71.25 | 75.00 | 76.40 | 70.25 | 83286 | -4.43% |
| 26 Oct 2023 | 74.55 | 60.70 | 75.10 | 60.70 | 137454 | 19.09% |
| 25 Oct 2023 | 62.60 | 66.20 | 69.70 | 62.00 | 20025 | -5.44% |
| 23 Oct 2023 | 66.20 | 72.45 | 72.45 | 65.00 | 27556 | -7.74% |
| 20 Oct 2023 | 71.75 | 70.55 | 73.35 | 70.55 | 3207 | 0.00% |
| 19 Oct 2023 | 71.75 | 70.95 | 72.75 | 68.55 | 22807 | 1.41% |
| 18 Oct 2023 | 70.75 | 71.35 | 72.60 | 70.10 | 17733 | -0.14% |
| 17 Oct 2023 | 70.85 | 72.35 | 73.30 | 69.45 | 10770 | -2.07% |
| 16 Oct 2023 | 72.35 | 73.30 | 73.30 | 71.90 | 18708 | -1.30% |
| 13 Oct 2023 | 73.30 | 73.50 | 74.35 | 71.00 | 43349 | -0.88% |
| 12 Oct 2023 | 73.95 | 73.80 | 75.80 | 72.45 | 97382 | 1.65% |
| 11 Oct 2023 | 72.75 | 70.05 | 73.95 | 70.05 | 34905 | 2.54% |
| 10 Oct 2023 | 70.95 | 71.00 | 73.55 | 70.00 | 19003 | -1.32% |
| 09 Oct 2023 | 71.90 | 66.35 | 75.60 | 66.35 | 115350 | 4.58% |
| 06 Oct 2023 | 68.75 | 69.15 | 72.50 | 67.50 | 60602 | 0.15% |
| 05 Oct 2023 | 68.65 | 69.70 | 70.20 | 68.00 | 16478 | -0.51% |
| 04 Oct 2023 | 69.00 | 71.00 | 72.30 | 68.55 | 36389 | -2.95% |
| 03 Oct 2023 | 71.10 | 71.00 | 74.90 | 69.50 | 104100 | -0.21% |
| 29 Sep 2023 | 71.25 | 62.90 | 76.80 | 62.90 | 501415 | 11.15% |
| 28 Sep 2023 | 64.10 | 64.45 | 66.15 | 63.65 | 9261 | 0.08% |
| 27 Sep 2023 | 64.05 | 64.90 | 67.65 | 63.45 | 25308 | -1.08% |
| 26 Sep 2023 | 64.75 | 62.75 | 72.00 | 62.40 | 134608 | 3.52% |
| 25 Sep 2023 | 62.55 | 63.70 | 64.50 | 62.10 | 6772 | -1.81% |
| 22 Sep 2023 | 63.70 | 66.15 | 66.15 | 62.60 | 6700 | 0.55% |
| 21 Sep 2023 | 63.35 | 62.75 | 65.00 | 62.75 | 7402 | -1.02% |
| 20 Sep 2023 | 64.00 | 63.00 | 65.85 | 63.00 | 13798 | -0.54% |
| 18 Sep 2023 | 64.35 | 63.40 | 66.55 | 62.75 | 31554 | -1.91% |
| 15 Sep 2023 | 65.60 | 66.35 | 66.70 | 64.65 | 12625 | 0.08% |
| 14 Sep 2023 | 65.55 | 66.00 | 67.00 | 64.95 | 10408 | -0.98% |
| 13 Sep 2023 | 66.20 | 67.65 | 68.75 | 64.15 | 20169 | 1.61% |
| 12 Sep 2023 | 65.15 | 69.40 | 69.90 | 64.55 | 24528 | -5.17% |
| 11 Sep 2023 | 68.70 | 70.50 | 71.50 | 68.20 | 14507 | 0.22% |
| 08 Sep 2023 | 68.55 | 67.80 | 69.65 | 66.70 | 26445 | 1.56% |
| 07 Sep 2023 | 67.50 | 67.35 | 70.90 | 65.45 | 122338 | 1.28% |
| 06 Sep 2023 | 66.65 | 68.45 | 68.45 | 66.30 | 25270 | -1.19% |
| 05 Sep 2023 | 67.45 | 68.85 | 70.45 | 67.05 | 33780 | -1.24% |
| 04 Sep 2023 | 68.30 | 69.35 | 71.80 | 66.20 | 114385 | -1.37% |
| 01 Sep 2023 | 69.25 | 72.15 | 77.15 | 68.00 | 934399 | 7.70% |
| 31 Aug 2023 | 64.30 | 57.15 | 67.45 | 56.55 | 86820 | 12.22% |
| 30 Aug 2023 | 57.30 | 56.95 | 58.95 | 55.95 | 23746 | 0.44% |
| 29 Aug 2023 | 57.05 | 58.55 | 59.25 | 56.30 | 19419 | -0.87% |
| 28 Aug 2023 | 57.55 | 57.45 | 59.50 | 57.15 | 10775 | -0.52% |
| 25 Aug 2023 | 57.85 | 58.45 | 59.80 | 56.50 | 14927 | -1.11% |
| 24 Aug 2023 | 58.50 | 57.80 | 61.95 | 55.30 | 42360 | 0.95% |
| 23 Aug 2023 | 57.95 | 59.80 | 60.75 | 57.45 | 17303 | -1.19% |
| 22 Aug 2023 | 58.65 | 60.90 | 61.70 | 57.50 | 38561 | -0.42% |
| 21 Aug 2023 | 58.90 | 67.00 | 67.00 | 58.05 | 94672 | -5.46% |
| 18 Aug 2023 | 62.30 | 56.00 | 66.85 | 56.00 | 204171 | 10.56% |
| 17 Aug 2023 | 56.35 | 57.05 | 57.05 | 55.55 | 2452 | -2.00% |
| 16 Aug 2023 | 57.50 | 57.25 | 58.55 | 55.60 | 3078 | 2.77% |
| 14 Aug 2023 | 55.95 | 55.75 | 57.70 | 54.95 | 7867 | -1.41% |
| 11 Aug 2023 | 56.75 | 57.50 | 57.70 | 55.50 | 6362 | 0.98% |
| 10 Aug 2023 | 56.20 | 57.65 | 59.00 | 55.35 | 17279 | -1.40% |
| 09 Aug 2023 | 57.00 | 57.00 | 57.75 | 56.10 | 10023 | -0.18% |
| 08 Aug 2023 | 57.10 | 55.75 | 57.60 | 55.75 | 8465 | 2.79% |
| 07 Aug 2023 | 55.55 | 54.90 | 58.50 | 54.60 | 23592 | 0.36% |
| 04 Aug 2023 | 55.35 | 54.00 | 56.45 | 54.00 | 5003 | 0.27% |
| 03 Aug 2023 | 55.20 | 54.15 | 55.95 | 54.15 | 1719 | 2.03% |
| 02 Aug 2023 | 54.10 | 56.95 | 58.00 | 53.05 | 14195 | -3.39% |
| 01 Aug 2023 | 56.00 | 57.00 | 57.00 | 55.85 | 911 | 0.09% |
| 31 Jul 2023 | 55.95 | 56.20 | 57.80 | 55.70 | 4415 | -0.62% |
| 28 Jul 2023 | 56.30 | 56.75 | 57.55 | 55.75 | 2524 | -0.79% |
| 27 Jul 2023 | 56.75 | 56.20 | 59.80 | 56.10 | 6189 | 0.89% |
| 26 Jul 2023 | 56.25 | 56.10 | 57.90 | 55.85 | 1015 | 0.27% |
| 25 Jul 2023 | 56.10 | 56.55 | 57.20 | 55.70 | 2322 | -0.80% |
| 24 Jul 2023 | 56.55 | 56.35 | 57.75 | 55.55 | 4654 | 0.35% |
| 21 Jul 2023 | 56.35 | 56.25 | 59.65 | 56.25 | 7746 | -1.83% |
| 20 Jul 2023 | 57.40 | 58.00 | 58.50 | 56.00 | 2570 | 0.70% |
| 19 Jul 2023 | 57.00 | 59.60 | 61.85 | 56.15 | 68591 | -4.20% |
| 18 Jul 2023 | 59.50 | 58.90 | 60.00 | 58.15 | 12330 | 1.02% |
| 17 Jul 2023 | 58.90 | 54.60 | 60.40 | 54.60 | 23534 | 6.41% |
| 14 Jul 2023 | 55.35 | 55.25 | 56.65 | 55.00 | 1166 | 0.45% |
| 13 Jul 2023 | 55.10 | 57.00 | 58.65 | 54.20 | 7778 | -4.75% |
| 12 Jul 2023 | 57.85 | 57.40 | 58.30 | 55.95 | 7899 | 3.12% |
| 11 Jul 2023 | 56.10 | 56.05 | 58.00 | 55.50 | 5590 | -0.97% |
| 10 Jul 2023 | 56.65 | 58.40 | 58.40 | 56.10 | 1173 | 0.71% |
| 07 Jul 2023 | 56.25 | 55.15 | 57.20 | 55.10 | 3720 | 1.17% |
| 06 Jul 2023 | 55.60 | 60.85 | 60.85 | 54.40 | 8049 | -4.06% |
| 05 Jul 2023 | 57.95 | 57.00 | 58.75 | 56.00 | 9491 | 3.21% |
| 04 Jul 2023 | 56.15 | 57.95 | 57.95 | 55.00 | 5324 | -0.27% |
| 03 Jul 2023 | 56.30 | 57.00 | 57.00 | 54.80 | 6923 | -1.31% |
| 30 Jun 2023 | 57.05 | 57.75 | 57.75 | 55.40 | 2154 | -1.64% |
| 28 Jun 2023 | 58.00 | 56.80 | 58.60 | 55.40 | 9620 | 1.13% |
| 27 Jun 2023 | 57.35 | 56.15 | 58.00 | 56.10 | 3026 | 0.70% |
| 26 Jun 2023 | 56.95 | 56.35 | 57.65 | 56.00 | 388 | -1.73% |
| 23 Jun 2023 | 57.95 | 56.00 | 58.70 | 54.90 | 4004 | 3.11% |
| 22 Jun 2023 | 56.20 | 59.00 | 59.00 | 55.15 | 3331 | -1.32% |
| 21 Jun 2023 | 56.95 | 59.85 | 59.85 | 56.15 | 4916 | 0.53% |
| 20 Jun 2023 | 56.65 | 54.65 | 57.20 | 54.65 | 3009 | 4.14% |
| 19 Jun 2023 | 54.40 | 55.65 | 56.40 | 54.10 | 3476 | -2.25% |
| 16 Jun 2023 | 55.65 | 56.50 | 58.00 | 54.60 | 2478 | 2.87% |
| 15 Jun 2023 | 54.10 | 55.95 | 55.95 | 52.85 | 1517 | -2.17% |
| 14 Jun 2023 | 55.30 | 54.25 | 56.55 | 54.10 | 306 | 0.73% |
| 13 Jun 2023 | 54.90 | 54.10 | 56.60 | 54.10 | 2936 | -1.26% |
| 12 Jun 2023 | 55.60 | 55.40 | 56.35 | 55.00 | 402 | 0.36% |
| 09 Jun 2023 | 55.40 | 57.00 | 57.00 | 55.00 | 2028 | -1.07% |
| 08 Jun 2023 | 56.00 | 56.65 | 56.65 | 56.00 | 486 | 2.19% |
| 07 Jun 2023 | 54.80 | 55.50 | 56.80 | 54.05 | 6869 | -1.35% |
| 06 Jun 2023 | 55.55 | 54.90 | 55.90 | 54.10 | 924 | 2.78% |
| 05 Jun 2023 | 54.05 | 57.95 | 57.95 | 53.30 | 7834 | -4.59% |
| 02 Jun 2023 | 56.65 | 57.65 | 57.65 | 54.50 | 932 | 1.61% |
| 01 Jun 2023 | 55.75 | 55.65 | 56.35 | 54.05 | 2742 | 3.24% |
| 31 May 2023 | 54.00 | 52.80 | 55.80 | 52.00 | 2162 | 3.05% |
| 30 May 2023 | 52.40 | 55.65 | 55.65 | 51.15 | 11298 | -5.59% |
| 29 May 2023 | 55.50 | 56.50 | 56.95 | 54.45 | 1280 | -1.16% |
| 26 May 2023 | 56.15 | 57.00 | 58.30 | 54.05 | 5867 | -0.97% |
| 25 May 2023 | 56.70 | 58.60 | 58.60 | 55.20 | 5286 | -3.24% |
| 24 May 2023 | 58.60 | 56.90 | 59.80 | 56.90 | 3077 | 2.99% |
| 23 May 2023 | 56.90 | 52.05 | 61.00 | 52.05 | 50188 | 7.66% |
| 22 May 2023 | 52.85 | 54.00 | 55.15 | 51.50 | 3320 | -2.04% |
| 19 May 2023 | 53.95 | 55.80 | 56.70 | 52.95 | 6934 | -3.32% |
| 18 May 2023 | 55.80 | 56.50 | 56.95 | 54.30 | 1323 | -1.24% |
| 17 May 2023 | 56.50 | 56.40 | 57.30 | 56.35 | 1189 | 0.36% |
| 16 May 2023 | 56.30 | 56.90 | 57.45 | 55.85 | 1077 | -0.71% |
| 15 May 2023 | 56.70 | 56.00 | 58.90 | 56.00 | 3178 | -1.05% |
| 12 May 2023 | 57.30 | 56.90 | 58.30 | 56.45 | 603 | 0.70% |
| 11 May 2023 | 56.90 | 56.35 | 57.15 | 55.90 | 6828 | 3.45% |
| 10 May 2023 | 55.00 | 56.40 | 57.35 | 53.50 | 3998 | -1.17% |
| 09 May 2023 | 55.65 | 57.00 | 58.10 | 53.15 | 5088 | -1.59% |
| 08 May 2023 | 56.55 | 57.20 | 57.50 | 56.25 | 2052 | -0.26% |
| 05 May 2023 | 56.70 | 57.10 | 57.50 | 56.50 | 1273 | -1.39% |
| 04 May 2023 | 57.50 | 57.80 | 58.40 | 56.05 | 3047 | 1.95% |
| 03 May 2023 | 56.40 | 56.15 | 57.70 | 55.75 | 3352 | 0.45% |
| 02 May 2023 | 56.15 | 59.55 | 59.55 | 55.60 | 7142 | -0.53% |
| 28 Apr 2023 | 56.45 | 58.60 | 58.60 | 55.10 | 3534 | -3.42% |
| 27 Apr 2023 | 58.45 | 58.25 | 59.80 | 58.00 | 3191 | 0.34% |
| 26 Apr 2023 | 58.25 | 57.90 | 59.00 | 57.00 | 2845 | 0.43% |
| 25 Apr 2023 | 58.00 | 58.50 | 59.50 | 57.90 | 6068 | -0.85% |
| 24 Apr 2023 | 58.50 | 58.95 | 58.95 | 57.90 | 7701 | 1.04% |
| 21 Apr 2023 | 57.90 | 58.50 | 58.50 | 57.10 | 6532 | 0.61% |
| 20 Apr 2023 | 57.55 | 57.85 | 59.90 | 57.00 | 19324 | -1.79% |
| 19 Apr 2023 | 58.60 | 55.25 | 67.00 | 55.00 | 443460 | 3.44% |
| 18 Apr 2023 | 56.65 | 55.15 | 57.20 | 54.30 | 5917 | 1.43% |
| 17 Apr 2023 | 55.85 | 57.90 | 58.00 | 54.80 | 8491 | -0.53% |
| 13 Apr 2023 | 56.15 | 60.00 | 60.90 | 55.40 | 19998 | -5.15% |
| 12 Apr 2023 | 59.20 | 70.00 | 70.00 | 58.15 | 145041 | -7.57% |
| 11 Apr 2023 | 64.05 | 55.10 | 64.05 | 53.60 | 73313 | 19.94% |
| 10 Apr 2023 | 53.40 | 52.60 | 54.90 | 51.65 | 10096 | -0.56% |
| 06 Apr 2023 | 53.70 | 55.00 | 55.00 | 52.00 | 4534 | 1.90% |
| 05 Apr 2023 | 52.70 | 50.45 | 53.35 | 49.50 | 7303 | 6.68% |
| 03 Apr 2023 | 49.40 | 48.55 | 51.00 | 46.95 | 11930 | 0.71% |
| 31 Mar 2023 | 49.05 | 48.50 | 49.50 | 48.05 | 1570 | 1.13% |
| 29 Mar 2023 | 48.50 | 48.20 | 49.00 | 47.35 | 4328 | -0.31% |
| 28 Mar 2023 | 48.65 | 48.40 | 48.90 | 46.85 | 2082 | 0.31% |
| 27 Mar 2023 | 48.50 | 47.35 | 48.50 | 45.55 | 2124 | 2.43% |
| 24 Mar 2023 | 47.35 | 46.85 | 49.85 | 46.20 | 2212 | -3.17% |
| 23 Mar 2023 | 48.90 | 48.40 | 48.90 | 47.55 | 564 | 2.62% |
| 22 Mar 2023 | 47.65 | 48.50 | 49.40 | 46.85 | 3849 | -1.75% |
| 21 Mar 2023 | 48.50 | 47.40 | 48.70 | 46.10 | 1548 | 1.46% |
| 20 Mar 2023 | 47.80 | 47.05 | 48.70 | 45.35 | 4932 | -0.42% |
| 17 Mar 2023 | 48.00 | 47.60 | 48.70 | 47.55 | 2249 | -0.21% |
| 16 Mar 2023 | 48.10 | 47.10 | 49.00 | 44.65 | 3465 | 1.58% |
| 15 Mar 2023 | 47.35 | 47.05 | 48.55 | 47.05 | 570 | 0.42% |
| 14 Mar 2023 | 47.15 | 47.05 | 49.05 | 47.00 | 1138 | -0.74% |
| 13 Mar 2023 | 47.50 | 48.55 | 48.60 | 47.05 | 509 | -3.36% |
| 10 Mar 2023 | 49.15 | 48.75 | 49.45 | 48.05 | 226 | 0.61% |
| 09 Mar 2023 | 48.85 | 50.00 | 50.00 | 47.85 | 1446 | 2.09% |
| 08 Mar 2023 | 47.85 | 48.05 | 48.70 | 47.50 | 961 | -4.20% |
| 06 Mar 2023 | 49.95 | 51.00 | 51.00 | 48.40 | 2422 | 3.63% |
| 03 Mar 2023 | 48.20 | 46.35 | 49.50 | 46.35 | 3480 | 3.99% |
| 02 Mar 2023 | 46.35 | 46.70 | 47.00 | 45.30 | 1324 | -0.75% |
| 01 Mar 2023 | 46.70 | 41.15 | 48.65 | 41.15 | 22604 | 2.30% |
| 28 Feb 2023 | 45.65 | 45.55 | 47.15 | 45.50 | 486 | 1.00% |
| 27 Feb 2023 | 45.20 | 45.20 | 46.80 | 45.00 | 564 | 0.00% |
| 24 Feb 2023 | 45.20 | 46.35 | 46.90 | 44.50 | 2123 | 0.22% |
| 23 Feb 2023 | 45.10 | 47.45 | 47.60 | 44.35 | 3716 | -4.25% |
| 22 Feb 2023 | 47.10 | 48.55 | 48.95 | 46.85 | 1323 | -2.38% |
| 21 Feb 2023 | 48.25 | 46.40 | 49.55 | 46.40 | 8804 | 1.79% |
| 20 Feb 2023 | 47.40 | 47.55 | 48.65 | 46.40 | 2048 | -0.32% |
| 17 Feb 2023 | 47.55 | 48.30 | 48.80 | 47.25 | 2812 | -1.14% |
| 16 Feb 2023 | 48.10 | 47.65 | 49.90 | 47.60 | 3674 | 2.89% |
| 15 Feb 2023 | 46.75 | 53.80 | 53.80 | 46.40 | 16578 | -4.49% |
| 14 Feb 2023 | 48.95 | 47.70 | 51.30 | 47.70 | 2512 | 2.51% |
| 13 Feb 2023 | 47.75 | 48.00 | 48.80 | 47.55 | 330 | -0.10% |
| 10 Feb 2023 | 47.80 | 49.00 | 49.00 | 47.60 | 1443 | -1.14% |
| 09 Feb 2023 | 48.35 | 49.30 | 49.90 | 48.30 | 799 | -1.53% |
| 08 Feb 2023 | 49.10 | 48.00 | 50.15 | 48.00 | 4478 | 2.29% |
| 07 Feb 2023 | 48.00 | 49.95 | 51.00 | 47.50 | 1588 | -2.44% |
| 06 Feb 2023 | 49.20 | 50.00 | 50.45 | 48.10 | 972 | -0.51% |
| 03 Feb 2023 | 49.45 | 49.05 | 50.95 | 47.30 | 2298 | 2.49% |
| 02 Feb 2023 | 48.25 | 49.10 | 51.65 | 48.05 | 1511 | -1.53% |
| 01 Feb 2023 | 49.00 | 49.05 | 50.35 | 48.65 | 3735 | -0.51% |
| 31 Jan 2023 | 49.25 | 49.00 | 49.75 | 48.55 | 2598 | 1.65% |
| 30 Jan 2023 | 48.45 | 47.95 | 48.70 | 45.95 | 4107 | 0.62% |
| 27 Jan 2023 | 48.15 | 50.80 | 50.85 | 47.05 | 7155 | -3.22% |
| 25 Jan 2023 | 49.75 | 53.10 | 53.75 | 49.35 | 10692 | -6.66% |
| 24 Jan 2023 | 53.30 | 53.85 | 54.75 | 52.95 | 1012 | 1.33% |
| 23 Jan 2023 | 52.60 | 51.65 | 53.90 | 50.30 | 1597 | 1.84% |
| 20 Jan 2023 | 51.65 | 53.00 | 53.00 | 51.60 | 1155 | -1.24% |
| 19 Jan 2023 | 52.30 | 51.90 | 53.00 | 51.20 | 2637 | 1.85% |
| 18 Jan 2023 | 51.35 | 53.70 | 53.70 | 50.00 | 4581 | -3.39% |
| 17 Jan 2023 | 53.15 | 53.10 | 54.30 | 52.95 | 1223 | 0.38% |
| 16 Jan 2023 | 52.95 | 54.30 | 54.70 | 52.60 | 1792 | -2.40% |
| 13 Jan 2023 | 54.25 | 54.10 | 54.95 | 53.65 | 384 | 0.09% |
| 12 Jan 2023 | 54.20 | 54.00 | 55.75 | 53.60 | 2803 | 1.40% |
| 11 Jan 2023 | 53.45 | 54.60 | 55.50 | 53.30 | 3166 | -1.38% |
| 10 Jan 2023 | 54.20 | 55.85 | 55.85 | 53.60 | 1522 | -2.95% |
| 09 Jan 2023 | 55.85 | 54.10 | 56.70 | 54.10 | 1524 | 3.23% |
| 06 Jan 2023 | 54.10 | 55.10 | 55.60 | 53.50 | 1421 | -4.33% |
| 05 Jan 2023 | 56.55 | 55.30 | 56.60 | 54.50 | 2257 | 0.71% |
| 04 Jan 2023 | 56.15 | 54.85 | 56.70 | 54.00 | 1063 | 1.08% |
| 03 Jan 2023 | 55.55 | 57.95 | 58.90 | 55.00 | 2224 | -1.68% |
| 02 Jan 2023 | 56.50 | 52.45 | 57.00 | 52.45 | 4521 | 4.92% |
| 30 Dec 2022 | 53.85 | 53.20 | 56.25 | 53.20 | 2911 | -0.28% |
| 29 Dec 2022 | 54.00 | 53.70 | 54.90 | 53.20 | 1315 | -1.82% |
| 28 Dec 2022 | 55.00 | 56.75 | 56.75 | 54.50 | 582 | 0.09% |
| 27 Dec 2022 | 54.95 | 56.90 | 56.90 | 54.05 | 2007 | 2.42% |
| 26 Dec 2022 | 53.65 | 48.60 | 54.20 | 47.70 | 8107 | 8.82% |
| 23 Dec 2022 | 49.30 | 51.45 | 52.60 | 47.65 | 3855 | -6.01% |
| 22 Dec 2022 | 52.45 | 55.25 | 55.25 | 52.10 | 7937 | -6.42% |
| 21 Dec 2022 | 56.05 | 57.55 | 59.80 | 55.05 | 4669 | -2.61% |
| 20 Dec 2022 | 57.55 | 57.10 | 58.45 | 57.00 | 873 | 0.35% |
| 19 Dec 2022 | 57.35 | 60.35 | 60.35 | 54.35 | 6618 | -1.21% |
| 16 Dec 2022 | 58.05 | 58.45 | 62.00 | 57.65 | 7450 | 0.61% |
| 15 Dec 2022 | 57.70 | 60.00 | 60.00 | 57.05 | 7591 | -1.70% |
| 14 Dec 2022 | 58.70 | 59.05 | 60.60 | 57.90 | 6200 | -1.43% |
| 13 Dec 2022 | 59.55 | 59.00 | 60.30 | 57.85 | 7318 | 1.19% |
| 12 Dec 2022 | 58.85 | 62.00 | 65.00 | 58.35 | 26094 | -4.23% |
| 09 Dec 2022 | 61.45 | 61.80 | 63.40 | 60.00 | 13643 | -0.57% |
| 08 Dec 2022 | 61.80 | 62.65 | 66.10 | 61.20 | 51879 | 2.83% |
| 07 Dec 2022 | 60.10 | 58.45 | 60.55 | 58.30 | 6328 | 3.35% |
| 06 Dec 2022 | 58.15 | 60.20 | 61.85 | 57.70 | 17485 | -5.45% |
| 05 Dec 2022 | 61.50 | 64.50 | 67.50 | 60.35 | 143016 | -2.38% |
| 02 Dec 2022 | 63.00 | 59.00 | 63.15 | 57.00 | 76153 | 9.66% |
| 01 Dec 2022 | 57.45 | 56.05 | 59.05 | 56.05 | 1779 | 0.88% |
| 30 Nov 2022 | 56.95 | 57.00 | 58.95 | 56.15 | 9620 | -0.09% |
| 29 Nov 2022 | 57.00 | 58.30 | 58.85 | 56.70 | 9760 | -2.23% |
| 28 Nov 2022 | 58.30 | 61.35 | 62.40 | 57.55 | 18515 | -4.89% |
| 25 Nov 2022 | 61.30 | 64.80 | 68.90 | 60.30 | 316937 | -2.15% |
| 24 Nov 2022 | 62.65 | 59.40 | 62.70 | 54.30 | 210516 | 9.91% |
| 23 Nov 2022 | 57.00 | 52.15 | 57.00 | 48.60 | 49352 | 9.93% |
| 22 Nov 2022 | 51.85 | 52.05 | 54.90 | 50.55 | 15554 | 0.58% |
| 21 Nov 2022 | 51.55 | 53.65 | 53.65 | 51.00 | 1799 | -2.00% |
| 18 Nov 2022 | 52.60 | 52.15 | 53.75 | 52.10 | 2589 | -0.57% |
| 17 Nov 2022 | 52.90 | 54.70 | 54.70 | 52.20 | 4417 | 0.76% |
| 16 Nov 2022 | 52.50 | 53.55 | 54.85 | 52.15 | 3394 | -2.60% |
| 15 Nov 2022 | 53.90 | 55.85 | 55.85 | 52.00 | 13479 | -1.37% |
| 14 Nov 2022 | 54.65 | 57.00 | 57.00 | 54.05 | 4544 | -3.10% |
| 11 Nov 2022 | 56.40 | 57.45 | 59.00 | 54.15 | 19008 | 0.89% |
| 10 Nov 2022 | 55.90 | 60.95 | 60.95 | 55.15 | 19559 | -7.53% |
| 09 Nov 2022 | 60.45 | 63.00 | 63.00 | 60.00 | 80617 | 1.77% |
| 07 Nov 2022 | 59.40 | 57.80 | 59.40 | 52.30 | 126070 | 10.00% |
| 04 Nov 2022 | 54.00 | 51.00 | 56.75 | 50.30 | 91206 | 4.65% |
| 03 Nov 2022 | 51.60 | 49.55 | 54.50 | 49.00 | 39496 | 4.14% |
| 02 Nov 2022 | 49.55 | 50.95 | 50.95 | 46.15 | 4457 | 2.06% |
| 01 Nov 2022 | 48.55 | 51.00 | 51.45 | 48.15 | 1685 | -4.80% |
| 31 Oct 2022 | 51.00 | 47.25 | 52.35 | 46.35 | 4931 | 7.14% |
| 28 Oct 2022 | 47.60 | 49.90 | 49.90 | 47.40 | 558 | -0.52% |
| 27 Oct 2022 | 47.85 | 49.35 | 49.85 | 47.20 | 1927 | -2.45% |
| 25 Oct 2022 | 49.05 | 49.00 | 50.10 | 48.05 | 1935 | 2.72% |
| 24 Oct 2022 | 47.75 | 50.95 | 50.95 | 47.55 | 1214 | 2.69% |
| 21 Oct 2022 | 46.50 | 47.35 | 48.00 | 45.55 | 2639 | -2.21% |
| 20 Oct 2022 | 47.55 | 48.05 | 48.95 | 47.20 | 1147 | -0.52% |
| 19 Oct 2022 | 47.80 | 48.30 | 51.00 | 47.55 | 2000 | -0.52% |
| 18 Oct 2022 | 48.05 | 50.30 | 50.30 | 47.70 | 5608 | -0.72% |
| 17 Oct 2022 | 48.40 | 49.40 | 49.40 | 48.25 | 883 | -1.93% |
| 14 Oct 2022 | 49.35 | 50.00 | 50.50 | 49.05 | 1261 | 0.00% |
| 13 Oct 2022 | 49.35 | 50.15 | 50.95 | 49.05 | 1058 | -4.64% |
| 12 Oct 2022 | 51.75 | 52.35 | 52.35 | 50.25 | 2026 | 1.87% |
| 11 Oct 2022 | 50.80 | 50.95 | 52.80 | 49.85 | 5822 | 2.52% |
| 10 Oct 2022 | 49.55 | 52.60 | 52.65 | 47.25 | 5886 | -5.17% |
| 07 Oct 2022 | 52.25 | 50.50 | 53.25 | 50.15 | 2547 | 2.96% |
| 06 Oct 2022 | 50.75 | 50.90 | 52.10 | 49.60 | 4390 | 2.22% |
| 04 Oct 2022 | 49.65 | 48.30 | 49.95 | 48.30 | 2329 | 2.48% |
| 03 Oct 2022 | 48.45 | 49.10 | 52.15 | 48.00 | 3387 | -3.10% |
| 30 Sep 2022 | 50.00 | 49.15 | 50.45 | 49.15 | 225 | 1.21% |
| 29 Sep 2022 | 49.40 | 49.20 | 50.70 | 48.40 | 827 | 0.00% |
| 28 Sep 2022 | 49.40 | 48.95 | 49.90 | 45.85 | 3619 | 3.89% |
| 27 Sep 2022 | 47.55 | 49.55 | 49.80 | 47.00 | 2695 | -0.63% |
| 26 Sep 2022 | 47.85 | 49.15 | 50.85 | 47.50 | 1864 | -3.24% |
| 23 Sep 2022 | 49.45 | 50.05 | 50.05 | 49.00 | 4430 | -1.59% |
| 22 Sep 2022 | 50.25 | 50.45 | 50.70 | 48.65 | 1343 | 1.62% |
| 21 Sep 2022 | 49.45 | 49.35 | 50.65 | 48.70 | 1844 | -0.20% |
| 20 Sep 2022 | 49.55 | 50.65 | 51.95 | 49.25 | 2498 | -2.36% |
| 19 Sep 2022 | 50.75 | 52.20 | 52.20 | 48.85 | 5200 | -0.78% |
| 16 Sep 2022 | 51.15 | 52.00 | 52.60 | 50.50 | 7054 | -2.39% |
| 15 Sep 2022 | 52.40 | 52.30 | 53.95 | 50.60 | 5826 | -1.32% |
| 14 Sep 2022 | 53.10 | 54.70 | 54.70 | 52.00 | 5533 | -0.56% |
| 13 Sep 2022 | 53.40 | 51.95 | 54.00 | 51.95 | 6836 | 0.75% |
| 12 Sep 2022 | 53.00 | 52.20 | 53.30 | 52.20 | 2733 | 0.86% |
| 09 Sep 2022 | 52.55 | 53.60 | 53.60 | 52.00 | 6654 | -1.96% |
| 08 Sep 2022 | 53.60 | 52.10 | 54.95 | 50.55 | 8581 | 0.94% |
| 07 Sep 2022 | 53.10 | 52.25 | 54.25 | 52.25 | 2552 | -2.12% |
| 06 Sep 2022 | 54.25 | 54.60 | 54.60 | 52.10 | 4526 | 3.43% |
| 05 Sep 2022 | 52.45 | 52.25 | 54.80 | 52.00 | 3514 | 0.38% |
| 02 Sep 2022 | 52.25 | 51.50 | 53.00 | 51.50 | 2350 | -0.57% |
| 01 Sep 2022 | 52.55 | 52.45 | 52.60 | 50.10 | 5071 | 0.57% |
| 30 Aug 2022 | 52.25 | 52.65 | 52.65 | 51.00 | 1755 | 2.75% |
| 29 Aug 2022 | 50.85 | 51.90 | 52.45 | 50.35 | 3475 | -2.12% |
| 26 Aug 2022 | 51.95 | 51.15 | 53.00 | 50.40 | 3956 | -1.98% |
| 25 Aug 2022 | 53.00 | 52.80 | 53.95 | 51.60 | 2653 | -1.58% |
| 24 Aug 2022 | 53.85 | 52.05 | 54.70 | 50.70 | 2279 | 1.41% |
| 23 Aug 2022 | 53.10 | 51.15 | 55.35 | 51.15 | 6488 | -0.38% |
| 22 Aug 2022 | 53.30 | 54.90 | 54.90 | 52.75 | 2355 | -3.27% |
| 19 Aug 2022 | 55.10 | 53.80 | 55.95 | 53.10 | 6727 | 3.09% |
| 18 Aug 2022 | 53.45 | 52.40 | 55.95 | 52.35 | 25076 | -2.99% |
| 17 Aug 2022 | 55.10 | 55.10 | 55.10 | 55.10 | 3954 | -4.92% |
| 16 Aug 2022 | 57.95 | 58.05 | 59.85 | 57.95 | 5181 | -5.00% |
| 12 Aug 2022 | 61.00 | 64.70 | 64.70 | 60.80 | 6572 | -2.94% |
| 11 Aug 2022 | 62.85 | 65.95 | 68.40 | 61.25 | 47372 | -6.54% |
| 10 Aug 2022 | 67.25 | 70.80 | 73.95 | 66.40 | 382253 | -2.18% |
| 08 Aug 2022 | 68.75 | 62.40 | 68.75 | 54.85 | 608038 | 19.98% |
| 05 Aug 2022 | 57.30 | 50.55 | 57.30 | 50.55 | 105175 | 20.00% |
| 04 Aug 2022 | 47.75 | 46.55 | 50.30 | 46.40 | 16109 | 1.49% |
| 03 Aug 2022 | 47.05 | 47.00 | 48.00 | 45.60 | 9081 | 0.11% |
| 02 Aug 2022 | 47.00 | 48.00 | 49.85 | 45.00 | 28142 | -1.26% |
| 01 Aug 2022 | 47.60 | 48.20 | 48.20 | 44.45 | 8701 | 3.59% |
| 29 Jul 2022 | 45.95 | 44.45 | 47.50 | 43.60 | 6794 | 6.00% |
| 28 Jul 2022 | 43.35 | 44.05 | 44.05 | 43.15 | 5931 | -1.48% |
| 27 Jul 2022 | 44.00 | 43.90 | 45.50 | 43.30 | 3426 | -3.40% |
| 26 Jul 2022 | 45.55 | 49.30 | 49.30 | 45.00 | 6957 | -3.29% |
| 25 Jul 2022 | 47.10 | 43.00 | 47.50 | 42.55 | 44650 | 9.03% |
| 22 Jul 2022 | 43.20 | 42.45 | 44.45 | 42.35 | 828 | -1.03% |
| 21 Jul 2022 | 43.65 | 43.70 | 44.80 | 43.60 | 4017 | -1.36% |
| 20 Jul 2022 | 44.25 | 43.50 | 45.80 | 43.50 | 1732 | -0.34% |
| 19 Jul 2022 | 44.40 | 44.95 | 44.95 | 44.05 | 1612 | -1.00% |
| 18 Jul 2022 | 44.85 | 42.55 | 46.05 | 42.15 | 6541 | 4.30% |
| 15 Jul 2022 | 43.00 | 42.55 | 44.00 | 42.50 | 1771 | -1.15% |
| 14 Jul 2022 | 43.50 | 45.10 | 46.15 | 42.30 | 5808 | -0.91% |
| 13 Jul 2022 | 43.90 | 45.65 | 45.65 | 43.10 | 7932 | 0.11% |
| 12 Jul 2022 | 43.85 | 47.00 | 47.00 | 42.55 | 25381 | -2.66% |
| 11 Jul 2022 | 45.05 | 41.65 | 45.10 | 41.00 | 51380 | 9.88% |
| 08 Jul 2022 | 41.00 | 41.70 | 41.70 | 40.25 | 440 | 1.86% |
| 07 Jul 2022 | 40.25 | 41.00 | 41.95 | 39.55 | 3566 | -0.74% |
| 06 Jul 2022 | 40.55 | 40.45 | 41.00 | 39.30 | 1262 | 1.12% |
| 05 Jul 2022 | 40.10 | 39.55 | 40.90 | 39.15 | 675 | 1.91% |
| 04 Jul 2022 | 39.35 | 39.50 | 41.90 | 38.25 | 3572 | -0.38% |
| 01 Jul 2022 | 39.50 | 40.00 | 40.95 | 39.45 | 456 | -3.30% |
| 30 Jun 2022 | 40.85 | 39.30 | 41.35 | 39.30 | 1709 | 1.87% |
| 29 Jun 2022 | 40.10 | 41.45 | 44.00 | 38.55 | 10155 | 0.00% |
| 28 Jun 2022 | 40.10 | 40.15 | 40.25 | 39.35 | 536 | 1.91% |
| 27 Jun 2022 | 39.35 | 39.50 | 40.45 | 38.90 | 2890 | 1.16% |
| 24 Jun 2022 | 38.90 | 39.80 | 41.05 | 38.50 | 5780 | 1.57% |
| 23 Jun 2022 | 38.30 | 38.85 | 40.45 | 37.60 | 1818 | -0.13% |
| 22 Jun 2022 | 38.35 | 41.50 | 42.35 | 37.10 | 9933 | -6.92% |
| 21 Jun 2022 | 41.20 | 37.60 | 42.80 | 36.80 | 1811 | 1.73% |
| 20 Jun 2022 | 40.50 | 39.45 | 42.75 | 36.80 | 5874 | -0.86% |
| 17 Jun 2022 | 40.85 | 40.20 | 41.80 | 39.25 | 3240 | 1.74% |
| 16 Jun 2022 | 40.15 | 44.95 | 45.00 | 40.15 | 23966 | -9.98% |
| 15 Jun 2022 | 44.60 | 46.25 | 46.95 | 43.30 | 13758 | -4.39% |
| 14 Jun 2022 | 46.65 | 45.00 | 48.95 | 44.60 | 1212 | 1.08% |
| 13 Jun 2022 | 46.15 | 47.00 | 48.95 | 45.40 | 1945 | -2.43% |
| 10 Jun 2022 | 47.30 | 49.05 | 49.25 | 47.00 | 5056 | -3.67% |
| 09 Jun 2022 | 49.10 | 49.60 | 51.50 | 47.65 | 24046 | 4.80% |
| 08 Jun 2022 | 46.85 | 47.05 | 48.95 | 45.60 | 1985 | -1.78% |
| 07 Jun 2022 | 47.70 | 48.00 | 48.50 | 47.30 | 1396 | -0.73% |
| 06 Jun 2022 | 48.05 | 48.15 | 49.30 | 47.95 | 1373 | -2.73% |
| 03 Jun 2022 | 49.40 | 48.20 | 50.70 | 47.75 | 2167 | 0.51% |
| 02 Jun 2022 | 49.15 | 48.30 | 50.00 | 47.55 | 995 | 1.65% |
| 01 Jun 2022 | 48.35 | 49.00 | 49.45 | 47.65 | 1176 | -0.72% |
| 31 May 2022 | 48.70 | 48.00 | 49.00 | 47.10 | 3259 | 2.85% |
| 30 May 2022 | 47.35 | 48.20 | 48.70 | 47.00 | 4243 | -1.25% |
| 27 May 2022 | 47.95 | 47.25 | 49.45 | 47.25 | 944 | 0.00% |
| 26 May 2022 | 47.95 | 49.25 | 49.30 | 45.45 | 2259 | 1.48% |
| 25 May 2022 | 47.25 | 48.65 | 49.55 | 46.90 | 788 | -0.63% |
| 24 May 2022 | 47.55 | 49.00 | 49.95 | 47.15 | 1020 | -2.66% |
| 23 May 2022 | 48.85 | 48.60 | 49.95 | 48.60 | 1693 | -2.20% |
| 20 May 2022 | 49.95 | 49.45 | 50.90 | 49.10 | 4684 | 2.99% |
| 19 May 2022 | 48.50 | 48.20 | 50.80 | 48.20 | 4144 | -4.06% |
| 18 May 2022 | 50.55 | 51.10 | 51.10 | 49.15 | 4412 | 2.74% |
| 17 May 2022 | 49.20 | 47.35 | 49.55 | 47.35 | 3928 | 4.24% |
| 16 May 2022 | 47.20 | 49.90 | 49.90 | 46.50 | 3363 | -2.18% |
| 13 May 2022 | 48.25 | 46.45 | 48.75 | 46.40 | 5459 | 3.88% |
| 12 May 2022 | 46.45 | 49.00 | 49.00 | 46.10 | 2872 | -0.96% |
| 11 May 2022 | 46.90 | 48.25 | 48.30 | 46.30 | 3036 | -3.70% |
| 10 May 2022 | 48.70 | 48.20 | 49.65 | 48.00 | 1267 | 0.00% |
| 09 May 2022 | 48.70 | 48.35 | 49.95 | 47.05 | 2131 | -1.22% |
| 06 May 2022 | 49.30 | 48.00 | 49.85 | 46.45 | 8053 | 1.13% |
| 05 May 2022 | 48.75 | 50.15 | 52.50 | 48.25 | 10434 | -2.60% |
| 04 May 2022 | 50.05 | 53.85 | 53.85 | 49.20 | 7089 | -2.91% |
| 02 May 2022 | 51.55 | 54.20 | 54.30 | 51.25 | 10186 | -4.09% |
| 29 Apr 2022 | 53.75 | 55.60 | 56.50 | 53.60 | 11269 | -4.44% |
| 28 Apr 2022 | 56.25 | 59.90 | 59.90 | 55.30 | 2913 | -2.34% |
| 27 Apr 2022 | 57.60 | 57.75 | 57.95 | 56.50 | 2083 | -0.09% |
| 26 Apr 2022 | 57.65 | 59.40 | 59.40 | 56.85 | 4361 | 0.79% |
| 25 Apr 2022 | 57.20 | 57.30 | 59.95 | 56.60 | 15715 | -2.14% |
| 22 Apr 2022 | 58.45 | 59.80 | 59.80 | 57.50 | 5976 | -1.27% |
| 21 Apr 2022 | 59.20 | 59.50 | 59.70 | 56.65 | 9186 | 3.95% |
| 20 Apr 2022 | 56.95 | 59.25 | 59.30 | 56.80 | 21152 | -4.69% |
| 19 Apr 2022 | 59.75 | 60.00 | 60.10 | 58.55 | 6409 | 2.14% |
| 18 Apr 2022 | 58.50 | 59.40 | 60.00 | 57.35 | 5507 | -1.52% |
| 13 Apr 2022 | 59.40 | 61.00 | 61.70 | 58.00 | 11266 | -1.57% |
| 12 Apr 2022 | 60.35 | 64.00 | 64.00 | 60.10 | 14201 | -4.58% |
| 11 Apr 2022 | 63.25 | 63.00 | 63.50 | 62.10 | 11502 | 3.60% |
| 08 Apr 2022 | 61.05 | 58.05 | 61.05 | 57.50 | 14443 | 4.99% |
| 07 Apr 2022 | 58.15 | 57.00 | 58.70 | 56.75 | 7592 | 1.75% |
| 06 Apr 2022 | 57.15 | 56.70 | 58.55 | 56.15 | 7998 | 0.79% |
| 05 Apr 2022 | 56.70 | 56.00 | 58.75 | 55.20 | 10003 | 0.62% |
| 04 Apr 2022 | 56.35 | 55.90 | 57.70 | 55.90 | 7308 | 0.36% |
| 01 Apr 2022 | 56.15 | 57.00 | 57.50 | 53.10 | 23456 | 1.72% |
| 31 Mar 2022 | 55.20 | 56.05 | 57.70 | 55.15 | 5252 | -2.47% |
| 30 Mar 2022 | 56.60 | 57.05 | 58.00 | 56.10 | 4556 | -1.91% |
| 29 Mar 2022 | 57.70 | 60.00 | 60.00 | 54.75 | 21830 | 0.17% |
| 28 Mar 2022 | 57.60 | 55.20 | 58.90 | 55.05 | 21047 | 2.67% |
| 25 Mar 2022 | 56.10 | 58.35 | 58.85 | 55.45 | 11005 | -3.86% |
| 24 Mar 2022 | 58.35 | 58.95 | 59.60 | 58.05 | 5539 | -1.44% |
| 23 Mar 2022 | 59.20 | 60.70 | 62.15 | 58.60 | 13583 | -2.47% |
| 22 Mar 2022 | 60.70 | 61.80 | 61.80 | 60.00 | 8830 | -1.70% |
| 21 Mar 2022 | 61.75 | 62.75 | 63.40 | 60.15 | 11283 | -1.59% |
| 17 Mar 2022 | 62.75 | 61.25 | 64.25 | 61.25 | 13215 | 2.53% |
| 16 Mar 2022 | 61.20 | 63.00 | 63.00 | 61.00 | 9747 | -2.00% |
| 15 Mar 2022 | 62.45 | 64.00 | 64.35 | 60.50 | 12749 | 0.08% |
| 14 Mar 2022 | 62.40 | 63.75 | 64.95 | 62.05 | 10245 | -2.88% |
| 11 Mar 2022 | 64.25 | 64.30 | 66.35 | 63.30 | 18585 | 1.66% |
| 10 Mar 2022 | 63.20 | 63.50 | 64.35 | 61.70 | 13216 | 3.10% |
| 09 Mar 2022 | 61.30 | 58.90 | 61.70 | 57.60 | 20695 | 4.25% |
| 08 Mar 2022 | 58.80 | 60.70 | 62.50 | 58.20 | 12573 | -3.13% |
| 07 Mar 2022 | 60.70 | 63.80 | 63.80 | 60.70 | 13557 | -4.93% |
| 04 Mar 2022 | 63.85 | 64.30 | 66.80 | 63.75 | 9183 | -3.91% |
| 03 Mar 2022 | 66.45 | 65.35 | 68.00 | 65.05 | 16947 | 1.76% |
| 02 Mar 2022 | 65.30 | 68.95 | 68.95 | 64.45 | 18149 | -3.69% |
| 28 Feb 2022 | 67.80 | 61.70 | 68.10 | 61.70 | 44031 | 4.47% |
| 25 Feb 2022 | 64.90 | 65.60 | 70.55 | 64.90 | 41877 | -4.98% |
| 24 Feb 2022 | 68.30 | 68.60 | 69.40 | 68.30 | 13441 | -4.94% |
| 23 Feb 2022 | 71.85 | 72.25 | 77.75 | 68.15 | 148147 | -3.04% |
| 22 Feb 2022 | 74.10 | 76.00 | 78.50 | 74.10 | 35619 | -9.96% |
| 21 Feb 2022 | 82.30 | 89.60 | 89.60 | 82.30 | 136336 | -9.96% |
| 18 Feb 2022 | 91.40 | 78.80 | 93.40 | 78.80 | 1259937 | 15.99% |
| 17 Feb 2022 | 78.80 | 74.40 | 81.05 | 72.00 | 934414 | 16.65% |
| 16 Feb 2022 | 67.55 | 57.10 | 67.55 | 56.05 | 214052 | 19.98% |
| 15 Feb 2022 | 56.30 | 55.25 | 58.40 | 53.15 | 15123 | 0.00% |
| 14 Feb 2022 | 56.30 | 60.05 | 60.35 | 55.25 | 24100 | -7.25% |
| 11 Feb 2022 | 60.70 | 63.00 | 63.55 | 60.00 | 22387 | -5.75% |
| 10 Feb 2022 | 64.40 | 67.20 | 69.00 | 60.35 | 42451 | -3.81% |
| 09 Feb 2022 | 66.95 | 68.00 | 72.65 | 65.75 | 93949 | 1.59% |
| 08 Feb 2022 | 65.90 | 71.30 | 75.90 | 63.20 | 360934 | -0.75% |
| 07 Feb 2022 | 66.40 | 53.90 | 66.40 | 53.90 | 230069 | 19.96% |
| 04 Feb 2022 | 55.35 | 57.05 | 57.05 | 54.60 | 3403 | -0.63% |
| 03 Feb 2022 | 55.70 | 57.80 | 57.90 | 54.35 | 12196 | 2.77% |
| 02 Feb 2022 | 54.20 | 55.20 | 56.95 | 53.65 | 4152 | -1.28% |
| 01 Feb 2022 | 54.90 | 54.35 | 57.00 | 52.30 | 8469 | 0.55% |
| 31 Jan 2022 | 54.60 | 53.50 | 55.50 | 53.50 | 15144 | 0.65% |
| 28 Jan 2022 | 54.25 | 54.00 | 56.20 | 52.70 | 5220 | 0.46% |
| 27 Jan 2022 | 54.00 | 51.60 | 54.80 | 50.10 | 8379 | 1.89% |
| 25 Jan 2022 | 53.00 | 52.85 | 54.00 | 50.85 | 10106 | 1.92% |
| 24 Jan 2022 | 52.00 | 53.85 | 55.35 | 50.95 | 18427 | -5.71% |
| 21 Jan 2022 | 55.15 | 56.85 | 57.00 | 54.30 | 23624 | 0.46% |
| 20 Jan 2022 | 54.90 | 55.60 | 58.15 | 54.65 | 8432 | -1.70% |
| 19 Jan 2022 | 55.85 | 56.00 | 58.30 | 53.00 | 39188 | 0.90% |
| 18 Jan 2022 | 55.35 | 55.00 | 59.40 | 54.45 | 35076 | 0.09% |
| 17 Jan 2022 | 55.30 | 54.00 | 56.00 | 53.15 | 25639 | 3.36% |
| 14 Jan 2022 | 53.50 | 55.95 | 56.95 | 53.05 | 16388 | -2.01% |
| 13 Jan 2022 | 54.60 | 52.35 | 58.00 | 51.30 | 20869 | 0.74% |
| 12 Jan 2022 | 54.20 | 58.80 | 60.35 | 52.05 | 198520 | -1.28% |
| 11 Jan 2022 | 54.90 | 50.75 | 54.90 | 50.10 | 43258 | 9.91% |
| 10 Jan 2022 | 49.95 | 49.35 | 51.90 | 48.50 | 22004 | -0.40% |
| 07 Jan 2022 | 50.15 | 54.70 | 54.70 | 48.55 | 24572 | -4.66% |
| 06 Jan 2022 | 52.60 | 52.75 | 56.00 | 50.30 | 31139 | -2.14% |
| 05 Jan 2022 | 53.75 | 52.80 | 55.10 | 50.00 | 80607 | 5.39% |
| 04 Jan 2022 | 51.00 | 50.00 | 51.45 | 45.15 | 48696 | 8.97% |
| 03 Jan 2022 | 46.80 | 45.75 | 48.80 | 44.45 | 5764 | 4.46% |
| 31 Dec 2021 | 44.80 | 43.05 | 46.50 | 43.05 | 6600 | 2.05% |
| 30 Dec 2021 | 43.90 | 44.55 | 44.65 | 43.30 | 2312 | -1.01% |
| 29 Dec 2021 | 44.35 | 45.50 | 45.50 | 43.40 | 1393 | 1.03% |
| 28 Dec 2021 | 43.90 | 43.45 | 44.95 | 42.95 | 9963 | 1.50% |
| 27 Dec 2021 | 43.25 | 42.35 | 44.70 | 42.35 | 7753 | -0.57% |
| 24 Dec 2021 | 43.50 | 43.60 | 43.85 | 41.05 | 9097 | -0.23% |
| 23 Dec 2021 | 43.60 | 43.90 | 44.80 | 42.90 | 3526 | 2.59% |
| 22 Dec 2021 | 42.50 | 42.95 | 42.95 | 40.25 | 5935 | 2.66% |
| 21 Dec 2021 | 41.40 | 45.80 | 45.90 | 40.10 | 30156 | -6.65% |
| 20 Dec 2021 | 44.35 | 47.60 | 47.60 | 44.00 | 5052 | -5.34% |
| 17 Dec 2021 | 46.85 | 46.50 | 47.90 | 44.50 | 9604 | 0.43% |
| 16 Dec 2021 | 46.65 | 47.00 | 49.00 | 45.90 | 3739 | -2.51% |
| 15 Dec 2021 | 47.85 | 47.80 | 49.95 | 45.30 | 11151 | 1.38% |
| 14 Dec 2021 | 47.20 | 49.90 | 50.00 | 46.80 | 1471 | -2.98% |
| 13 Dec 2021 | 48.65 | 48.95 | 49.25 | 47.05 | 5493 | -0.10% |
| 10 Dec 2021 | 48.70 | 49.70 | 49.75 | 46.20 | 15918 | 1.78% |
| 09 Dec 2021 | 47.85 | 48.90 | 48.90 | 44.75 | 9138 | 1.16% |
| 08 Dec 2021 | 47.30 | 46.50 | 48.25 | 43.00 | 7250 | 4.88% |
| 07 Dec 2021 | 45.10 | 45.35 | 45.95 | 44.30 | 1848 | 2.04% |
| 06 Dec 2021 | 44.20 | 47.40 | 47.40 | 43.60 | 5500 | -3.39% |
| 03 Dec 2021 | 45.75 | 47.30 | 48.05 | 44.10 | 3518 | -0.11% |
| 02 Dec 2021 | 45.80 | 47.10 | 47.10 | 45.50 | 1028 | 0.33% |
| 01 Dec 2021 | 45.65 | 45.90 | 46.00 | 44.15 | 554 | 0.88% |
| 30 Nov 2021 | 45.25 | 42.80 | 46.00 | 42.80 | 1265 | 2.49% |
| 29 Nov 2021 | 44.15 | 45.70 | 45.70 | 43.70 | 3335 | -4.02% |
| 26 Nov 2021 | 46.00 | 47.35 | 49.95 | 45.70 | 4885 | -3.87% |
| 25 Nov 2021 | 47.85 | 47.90 | 49.00 | 47.20 | 1956 | -0.10% |
| 24 Nov 2021 | 47.90 | 47.10 | 48.95 | 47.10 | 1482 | 0.42% |
| 23 Nov 2021 | 47.70 | 48.85 | 48.85 | 46.25 | 1611 | 1.81% |
| 22 Nov 2021 | 46.85 | 47.70 | 50.20 | 46.60 | 5558 | -3.50% |
| 18 Nov 2021 | 48.55 | 48.90 | 51.10 | 47.40 | 6382 | -0.61% |
| 17 Nov 2021 | 48.85 | 50.60 | 51.00 | 48.10 | 9068 | 0.31% |
| 16 Nov 2021 | 48.70 | 51.00 | 52.50 | 48.25 | 1263 | -2.89% |
| 15 Nov 2021 | 50.15 | 47.85 | 50.90 | 46.85 | 12423 | 2.56% |
| 12 Nov 2021 | 48.90 | 49.90 | 52.80 | 48.80 | 16839 | -4.77% |
| 11 Nov 2021 | 51.35 | 53.20 | 53.20 | 49.25 | 9312 | -0.77% |
| 10 Nov 2021 | 51.75 | 53.60 | 53.60 | 49.70 | 3764 | 0.19% |
| 09 Nov 2021 | 51.65 | 48.80 | 52.60 | 48.75 | 4259 | 3.09% |
| 08 Nov 2021 | 50.10 | 51.35 | 53.75 | 50.10 | 7054 | -4.93% |
| 04 Nov 2021 | 52.70 | 51.45 | 52.90 | 49.05 | 9146 | 4.46% |
| 03 Nov 2021 | 50.45 | 50.45 | 50.45 | 46.55 | 14456 | 4.99% |
| 02 Nov 2021 | 48.05 | 46.05 | 48.05 | 46.05 | 6598 | 4.91% |
| 01 Nov 2021 | 45.80 | 45.50 | 45.80 | 43.75 | 2860 | 4.93% |
| 29 Oct 2021 | 43.65 | 45.90 | 45.95 | 42.60 | 4902 | -2.24% |
| 28 Oct 2021 | 44.65 | 45.95 | 47.40 | 44.45 | 2949 | -1.98% |
| 27 Oct 2021 | 45.55 | 47.45 | 47.45 | 45.35 | 4486 | -1.09% |
| 26 Oct 2021 | 46.05 | 46.95 | 47.95 | 45.25 | 6815 | -2.44% |
| 25 Oct 2021 | 47.20 | 50.45 | 50.50 | 46.40 | 3697 | -2.68% |
| 22 Oct 2021 | 48.50 | 47.70 | 49.65 | 47.15 | 5053 | 1.68% |
| 21 Oct 2021 | 47.70 | 47.50 | 49.85 | 47.00 | 13604 | 0.42% |
| 20 Oct 2021 | 47.50 | 50.35 | 50.35 | 46.70 | 5425 | -3.26% |
| 19 Oct 2021 | 49.10 | 53.80 | 53.80 | 49.10 | 35703 | -4.94% |
| 18 Oct 2021 | 51.65 | 55.00 | 55.90 | 51.00 | 20180 | -3.10% |
| 14 Oct 2021 | 53.30 | 55.30 | 57.70 | 53.00 | 70365 | -9.43% |
| 13 Oct 2021 | 58.85 | 65.00 | 65.00 | 58.85 | 84699 | -9.95% |
| 12 Oct 2021 | 65.35 | 61.50 | 65.55 | 58.65 | 387777 | 19.58% |
| 11 Oct 2021 | 54.65 | 45.85 | 54.65 | 45.50 | 76401 | 19.98% |
| 08 Oct 2021 | 45.55 | 46.55 | 46.90 | 44.50 | 7130 | -1.73% |
| 07 Oct 2021 | 46.35 | 44.45 | 47.50 | 43.55 | 22761 | 6.43% |
| 06 Oct 2021 | 43.55 | 45.50 | 46.25 | 41.50 | 19514 | -0.23% |
| 05 Oct 2021 | 43.65 | 41.20 | 45.80 | 41.20 | 10035 | 2.95% |
| 04 Oct 2021 | 42.40 | 43.70 | 43.70 | 42.00 | 4750 | 1.56% |
| 01 Oct 2021 | 41.75 | 42.05 | 42.15 | 41.10 | 6266 | -0.83% |
| 30 Sep 2021 | 42.10 | 43.55 | 43.55 | 41.75 | 1346 | -0.36% |
| 29 Sep 2021 | 42.25 | 42.65 | 44.75 | 41.55 | 6733 | 0.84% |
| 28 Sep 2021 | 41.90 | 43.45 | 43.45 | 41.05 | 7333 | -3.34% |
| 27 Sep 2021 | 43.35 | 44.85 | 44.85 | 41.70 | 2009 | 2.97% |
| 24 Sep 2021 | 42.10 | 44.45 | 45.05 | 41.30 | 17928 | -6.44% |
| 23 Sep 2021 | 45.00 | 44.90 | 46.50 | 44.40 | 5015 | 3.21% |
| 22 Sep 2021 | 43.60 | 42.05 | 44.75 | 41.65 | 13269 | 1.63% |
| 21 Sep 2021 | 42.90 | 43.95 | 44.40 | 41.70 | 3875 | -0.69% |
| 20 Sep 2021 | 43.20 | 44.95 | 44.95 | 43.00 | 1528 | -0.46% |
| 17 Sep 2021 | 43.40 | 46.15 | 46.25 | 42.50 | 6831 | -4.72% |
| 16 Sep 2021 | 45.55 | 47.45 | 47.45 | 44.50 | 5763 | 1.22% |
| 15 Sep 2021 | 45.00 | 47.85 | 47.85 | 44.10 | 10488 | -0.11% |
| 14 Sep 2021 | 45.05 | 45.20 | 46.15 | 44.05 | 8016 | 2.74% |
| 13 Sep 2021 | 43.85 | 44.00 | 44.00 | 42.15 | 8043 | 2.21% |
| 09 Sep 2021 | 42.90 | 42.30 | 43.65 | 42.10 | 4891 | 2.51% |
| 08 Sep 2021 | 41.85 | 43.05 | 44.40 | 41.55 | 8704 | -1.18% |
| 07 Sep 2021 | 42.35 | 43.10 | 43.90 | 42.25 | 3831 | -1.97% |
| 06 Sep 2021 | 43.20 | 43.00 | 44.80 | 43.00 | 3953 | -0.58% |
| 03 Sep 2021 | 43.45 | 44.35 | 44.60 | 42.90 | 8215 | 0.81% |
| 02 Sep 2021 | 43.10 | 44.80 | 44.80 | 42.80 | 7746 | -2.05% |
| 01 Sep 2021 | 44.00 | 45.95 | 46.60 | 43.50 | 6724 | -2.00% |
| 31 Aug 2021 | 44.90 | 46.75 | 46.75 | 44.00 | 9580 | 0.22% |
| 30 Aug 2021 | 44.80 | 46.95 | 46.95 | 43.05 | 5005 | 1.93% |
| 27 Aug 2021 | 43.95 | 43.00 | 44.90 | 43.00 | 8819 | 0.00% |
| 26 Aug 2021 | 43.95 | 43.55 | 45.70 | 42.95 | 9913 | -1.68% |
| 25 Aug 2021 | 44.70 | 46.95 | 46.95 | 44.65 | 7194 | -0.45% |
| 24 Aug 2021 | 44.90 | 46.55 | 46.55 | 42.60 | 10525 | 3.10% |
| 23 Aug 2021 | 43.55 | 48.00 | 48.00 | 43.20 | 9994 | -7.44% |
| 20 Aug 2021 | 47.05 | 47.25 | 50.00 | 42.85 | 29719 | 3.41% |
| 18 Aug 2021 | 45.50 | 46.50 | 48.90 | 45.20 | 10020 | -2.26% |
| 17 Aug 2021 | 46.55 | 48.85 | 48.85 | 46.50 | 3483 | -1.17% |
| 16 Aug 2021 | 47.10 | 50.60 | 51.40 | 46.15 | 18061 | -7.19% |
| 13 Aug 2021 | 50.75 | 49.65 | 51.55 | 49.65 | 41394 | 8.21% |
| 12 Aug 2021 | 46.90 | 45.00 | 48.70 | 45.00 | 13323 | 2.74% |
| 11 Aug 2021 | 45.65 | 49.95 | 53.80 | 44.10 | 30417 | -6.74% |
| 10 Aug 2021 | 48.95 | 54.05 | 54.40 | 48.10 | 16471 | -7.82% |
| 09 Aug 2021 | 53.10 | 50.60 | 54.20 | 50.60 | 5119 | 0.95% |
| 06 Aug 2021 | 52.60 | 52.70 | 53.05 | 50.15 | 4671 | 3.04% |
| 05 Aug 2021 | 51.05 | 51.55 | 53.35 | 49.55 | 9970 | -0.97% |
| 04 Aug 2021 | 51.55 | 53.80 | 54.40 | 51.35 | 11446 | -4.27% |
| 03 Aug 2021 | 53.85 | 54.10 | 56.00 | 53.00 | 10544 | -2.09% |
| 02 Aug 2021 | 55.00 | 56.30 | 56.30 | 52.70 | 22548 | 1.29% |
| 30 Jul 2021 | 54.30 | 57.35 | 57.35 | 53.30 | 6157 | -1.45% |
| 29 Jul 2021 | 55.10 | 53.35 | 55.20 | 50.90 | 8674 | 4.75% |
| 28 Jul 2021 | 52.60 | 54.40 | 55.35 | 52.15 | 9210 | -4.10% |
| 27 Jul 2021 | 54.85 | 55.10 | 57.00 | 54.70 | 9752 | -3.94% |
| 26 Jul 2021 | 57.10 | 57.00 | 57.35 | 56.00 | 11559 | 1.87% |
| 23 Jul 2021 | 56.05 | 55.35 | 58.00 | 55.35 | 9593 | -1.67% |
| 22 Jul 2021 | 57.00 | 55.60 | 57.90 | 54.50 | 15295 | -0.09% |
| 20 Jul 2021 | 57.05 | 59.65 | 59.65 | 55.25 | 35251 | 0.26% |
| 19 Jul 2021 | 56.90 | 54.00 | 56.90 | 53.65 | 16191 | 4.98% |
| 16 Jul 2021 | 54.20 | 54.90 | 55.00 | 51.75 | 6956 | 0.74% |
| 15 Jul 2021 | 53.80 | 57.65 | 57.65 | 53.50 | 11385 | -3.41% |
| 14 Jul 2021 | 55.70 | 56.00 | 58.65 | 55.00 | 20213 | -1.68% |
| 13 Jul 2021 | 56.65 | 55.50 | 57.65 | 55.10 | 31371 | 3.09% |
| 12 Jul 2021 | 54.95 | 53.65 | 54.95 | 51.85 | 24327 | 4.97% |
| 09 Jul 2021 | 52.35 | 49.70 | 52.85 | 49.70 | 17204 | 2.95% |
| 08 Jul 2021 | 50.85 | 52.95 | 52.95 | 50.35 | 15567 | -2.59% |
| 07 Jul 2021 | 52.20 | 53.30 | 53.30 | 51.05 | 16599 | -0.19% |
| 06 Jul 2021 | 52.30 | 52.00 | 52.85 | 51.05 | 8070 | 0.58% |
| 05 Jul 2021 | 52.00 | 53.85 | 53.85 | 51.35 | 6048 | -1.14% |
| 02 Jul 2021 | 52.60 | 54.70 | 54.70 | 52.30 | 7834 | -3.84% |
| 01 Jul 2021 | 54.70 | 53.00 | 55.00 | 53.00 | 11973 | 3.60% |
| 30 Jun 2021 | 52.80 | 53.80 | 55.40 | 51.20 | 20539 | 0.00% |
| 29 Jun 2021 | 52.80 | 55.55 | 55.55 | 52.00 | 14067 | -1.77% |
| 28 Jun 2021 | 53.75 | 54.00 | 54.95 | 52.05 | 5926 | 2.09% |
| 25 Jun 2021 | 52.65 | 54.00 | 54.85 | 51.55 | 14794 | -2.59% |
| 24 Jun 2021 | 54.05 | 54.80 | 56.75 | 52.55 | 17139 | -1.46% |
| 23 Jun 2021 | 54.85 | 57.90 | 58.85 | 54.00 | 14674 | -2.14% |
| 22 Jun 2021 | 56.05 | 59.80 | 59.80 | 55.25 | 8503 | -3.53% |
| 21 Jun 2021 | 58.10 | 59.60 | 59.60 | 56.70 | 15871 | -2.60% |
| 18 Jun 2021 | 59.65 | 63.20 | 63.30 | 57.30 | 56003 | -1.08% |
| 17 Jun 2021 | 60.30 | 54.85 | 60.30 | 52.25 | 73471 | 9.94% |
| 16 Jun 2021 | 54.85 | 52.90 | 55.35 | 46.65 | 98909 | 8.83% |
| 15 Jun 2021 | 50.40 | 44.75 | 50.80 | 44.75 | 52103 | 9.09% |
| 14 Jun 2021 | 46.20 | 46.30 | 49.85 | 43.35 | 23060 | -4.05% |
| 11 Jun 2021 | 48.15 | 51.50 | 51.50 | 47.30 | 9502 | 0.21% |
| 10 Jun 2021 | 48.05 | 47.75 | 50.70 | 45.25 | 13147 | 0.63% |
| 09 Jun 2021 | 47.75 | 51.95 | 52.45 | 47.05 | 7933 | -5.35% |
| 08 Jun 2021 | 50.45 | 53.80 | 53.80 | 48.00 | 21803 | -0.30% |
| 07 Jun 2021 | 50.60 | 54.00 | 54.00 | 49.10 | 18613 | -2.88% |
| 04 Jun 2021 | 52.10 | 54.50 | 54.50 | 52.10 | 16638 | 0.29% |
| 03 Jun 2021 | 51.95 | 51.75 | 51.95 | 49.50 | 8073 | 4.95% |
| 02 Jun 2021 | 49.50 | 49.65 | 49.90 | 47.05 | 12886 | 4.10% |
| 01 Jun 2021 | 47.55 | 47.05 | 49.95 | 47.05 | 7753 | -2.86% |
| 31 May 2021 | 48.95 | 49.75 | 52.20 | 47.60 | 19716 | -1.61% |
| 28 May 2021 | 49.75 | 52.95 | 52.95 | 48.50 | 25337 | -1.39% |
| 27 May 2021 | 50.45 | 50.45 | 50.45 | 49.05 | 24639 | 4.99% |
| 26 May 2021 | 48.05 | 46.00 | 48.10 | 44.10 | 32399 | 4.80% |
| 25 May 2021 | 45.85 | 44.50 | 47.00 | 44.30 | 4173 | 2.23% |
| 24 May 2021 | 44.85 | 47.25 | 47.45 | 44.00 | 4821 | -0.99% |
| 21 May 2021 | 45.30 | 45.25 | 46.65 | 44.55 | 3213 | 0.11% |
| 20 May 2021 | 45.25 | 45.65 | 46.75 | 44.55 | 3509 | -2.69% |
| 19 May 2021 | 46.50 | 45.15 | 47.40 | 43.85 | 17602 | 2.99% |
| 18 May 2021 | 45.15 | 45.15 | 47.70 | 44.40 | 5408 | -1.85% |
| 17 May 2021 | 46.00 | 46.90 | 47.50 | 45.65 | 7604 | 1.66% |
| 14 May 2021 | 45.25 | 46.45 | 46.95 | 44.45 | 11536 | 0.78% |
| 12 May 2021 | 44.90 | 45.00 | 46.75 | 43.00 | 23236 | 0.79% |
| 11 May 2021 | 44.55 | 45.90 | 45.90 | 42.80 | 10086 | -0.45% |
| 10 May 2021 | 44.75 | 46.00 | 47.85 | 44.65 | 22389 | -4.79% |
| 07 May 2021 | 47.00 | 51.00 | 51.00 | 47.00 | 27488 | -4.95% |
| 06 May 2021 | 49.45 | 50.00 | 50.75 | 46.25 | 43508 | 2.28% |
| 05 May 2021 | 48.35 | 44.10 | 48.35 | 43.75 | 13317 | 4.99% |
| 04 May 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 9873 | -4.95% |
| 03 May 2021 | 48.45 | 48.45 | 48.45 | 48.45 | 1851 | -5.00% |
| 30 Apr 2021 | 51.00 | 51.00 | 51.00 | 51.00 | 3722 | -4.94% |
| 29 Apr 2021 | 53.65 | 53.65 | 53.65 | 53.65 | 6715 | -4.96% |
| 28 Apr 2021 | 56.45 | 62.35 | 62.35 | 56.45 | 73793 | -4.97% |
| 27 Apr 2021 | 59.40 | 59.40 | 59.40 | 59.40 | 8123 | 4.95% |
| 26 Apr 2021 | 56.60 | 56.60 | 56.60 | 54.25 | 49813 | 4.91% |
| 23 Apr 2021 | 53.95 | 53.95 | 53.95 | 53.95 | 13973 | 9.99% |
| 22 Apr 2021 | 49.05 | 49.05 | 49.05 | 47.20 | 31710 | 9.98% |
| 20 Apr 2021 | 44.60 | 44.55 | 44.60 | 44.55 | 22207 | 9.99% |
| 19 Apr 2021 | 40.55 | 37.45 | 40.55 | 36.40 | 249916 | 19.97% |
| 16 Apr 2021 | 33.80 | 31.40 | 33.80 | 29.05 | 118865 | 19.86% |
| 15 Apr 2021 | 28.20 | 22.10 | 28.55 | 21.00 | 41285 | 18.49% |
| 13 Apr 2021 | 23.80 | 23.95 | 24.85 | 23.20 | 333 | -0.63% |
| 12 Apr 2021 | 23.95 | 25.60 | 25.75 | 23.40 | 1059 | -4.77% |
| 09 Apr 2021 | 25.15 | 25.45 | 25.55 | 24.60 | 668 | 0.40% |
| 08 Apr 2021 | 25.05 | 24.05 | 25.55 | 22.70 | 1362 | 0.40% |
| 07 Apr 2021 | 24.95 | 24.30 | 24.95 | 24.10 | 357 | 1.84% |
| 06 Apr 2021 | 24.50 | 25.00 | 25.20 | 24.20 | 539 | -2.97% |
| 05 Apr 2021 | 25.25 | 25.00 | 25.90 | 24.00 | 1871 | 1.00% |
| 01 Apr 2021 | 25.00 | 24.00 | 25.95 | 24.00 | 803 | 5.93% |
| 31 Mar 2021 | 23.60 | 24.20 | 25.35 | 23.45 | 1489 | -2.07% |
| 30 Mar 2021 | 24.10 | 26.40 | 26.40 | 24.00 | 802 | -3.02% |
| 26 Mar 2021 | 24.85 | 23.10 | 24.90 | 23.05 | 728 | 8.04% |
| 25 Mar 2021 | 23.00 | 23.40 | 24.10 | 22.55 | 1144 | -5.54% |
| 24 Mar 2021 | 24.35 | 25.75 | 25.85 | 23.60 | 1104 | 0.83% |
| 23 Mar 2021 | 24.15 | 24.45 | 24.50 | 23.70 | 680 | 0.42% |
| 22 Mar 2021 | 24.05 | 25.80 | 25.80 | 23.50 | 2372 | -3.99% |
| 19 Mar 2021 | 25.05 | 23.15 | 25.50 | 23.15 | 2737 | 7.74% |
| 18 Mar 2021 | 23.25 | 25.40 | 26.20 | 23.05 | 5455 | -6.06% |
| 17 Mar 2021 | 24.75 | 25.75 | 25.95 | 23.00 | 11291 | -3.13% |
| 16 Mar 2021 | 25.55 | 25.80 | 26.15 | 25.45 | 3517 | 2.61% |
| 15 Mar 2021 | 24.90 | 26.30 | 26.30 | 24.60 | 3985 | -1.19% |
| 12 Mar 2021 | 25.20 | 26.70 | 26.80 | 25.10 | 1440 | -5.62% |
| 10 Mar 2021 | 26.70 | 27.00 | 27.75 | 25.55 | 2800 | 0.38% |
| 09 Mar 2021 | 26.60 | 28.50 | 29.85 | 25.00 | 7528 | -3.97% |
| 08 Mar 2021 | 27.70 | 27.35 | 29.35 | 27.35 | 15694 | 3.75% |
| 05 Mar 2021 | 26.70 | 27.30 | 28.25 | 26.25 | 3478 | -5.32% |
| 04 Mar 2021 | 28.20 | 26.30 | 28.40 | 25.45 | 14968 | 9.09% |
| 03 Mar 2021 | 25.85 | 26.05 | 26.40 | 25.55 | 1268 | -0.39% |
| 02 Mar 2021 | 25.95 | 26.85 | 26.85 | 25.10 | 5113 | -0.19% |
| 01 Mar 2021 | 26.00 | 26.50 | 26.50 | 25.70 | 1101 | -1.52% |
| 26 Feb 2021 | 26.40 | 26.00 | 26.70 | 25.15 | 357 | 0.96% |
| 25 Feb 2021 | 26.15 | 26.00 | 26.50 | 25.50 | 4269 | 0.58% |
| 24 Feb 2021 | 26.00 | 25.35 | 26.10 | 25.35 | 100 | -0.38% |
| 23 Feb 2021 | 26.10 | 26.25 | 26.50 | 25.65 | 1166 | -1.32% |
| 22 Feb 2021 | 26.45 | 25.50 | 26.90 | 24.85 | 2180 | 5.59% |
| 19 Feb 2021 | 25.05 | 26.05 | 26.70 | 25.00 | 4829 | -4.21% |
| 18 Feb 2021 | 26.15 | 25.50 | 26.75 | 25.50 | 1852 | 1.16% |
| 17 Feb 2021 | 25.85 | 26.25 | 26.90 | 24.40 | 2300 | -2.08% |
| 16 Feb 2021 | 26.40 | 27.85 | 27.90 | 25.20 | 12537 | 3.53% |
| 15 Feb 2021 | 25.50 | 25.05 | 25.75 | 25.05 | 908 | -1.54% |
| 12 Feb 2021 | 25.90 | 24.20 | 26.25 | 24.00 | 1586 | 5.07% |
| 11 Feb 2021 | 24.65 | 25.25 | 26.35 | 24.00 | 1758 | 0.00% |
| 10 Feb 2021 | 24.65 | 25.35 | 26.65 | 24.25 | 1922 | -1.00% |
| 09 Feb 2021 | 24.90 | 25.90 | 26.45 | 24.20 | 2096 | -3.86% |
| 08 Feb 2021 | 25.90 | 23.55 | 26.00 | 23.55 | 1404 | 6.37% |
| 05 Feb 2021 | 24.35 | 25.60 | 25.60 | 24.20 | 1087 | -2.60% |
| 04 Feb 2021 | 25.00 | 24.65 | 25.50 | 24.45 | 464 | 2.88% |
| 03 Feb 2021 | 24.30 | 24.05 | 24.85 | 23.70 | 2319 | 2.53% |
| 02 Feb 2021 | 23.70 | 24.10 | 24.75 | 23.60 | 3596 | 0.00% |
| 01 Feb 2021 | 23.70 | 25.35 | 25.35 | 23.40 | 482 | -2.07% |
| 29 Jan 2021 | 24.20 | 23.95 | 24.65 | 23.95 | 1883 | 0.83% |
| 28 Jan 2021 | 24.00 | 24.80 | 24.90 | 24.00 | 1489 | -3.61% |
| 27 Jan 2021 | 24.90 | 25.30 | 25.70 | 24.70 | 642 | -3.68% |
| 25 Jan 2021 | 25.85 | 25.05 | 26.50 | 25.05 | 5725 | 2.38% |
| 22 Jan 2021 | 25.25 | 26.30 | 26.30 | 25.10 | 4732 | -2.88% |
| 21 Jan 2021 | 26.00 | 25.80 | 26.35 | 24.75 | 8848 | 3.59% |
| 20 Jan 2021 | 25.10 | 26.80 | 26.80 | 24.75 | 8119 | -3.46% |
| 19 Jan 2021 | 26.00 | 25.75 | 26.45 | 25.15 | 901 | 2.97% |
| 18 Jan 2021 | 25.25 | 25.40 | 25.90 | 25.05 | 896 | -2.51% |
| 15 Jan 2021 | 25.90 | 25.45 | 26.40 | 25.00 | 2348 | 0.78% |
| 14 Jan 2021 | 25.70 | 25.35 | 27.00 | 25.35 | 7086 | -2.28% |
| 13 Jan 2021 | 26.30 | 27.70 | 27.75 | 26.10 | 5084 | -4.19% |
| 12 Jan 2021 | 27.45 | 27.60 | 27.70 | 26.30 | 1333 | 1.48% |
| 11 Jan 2021 | 27.05 | 27.95 | 28.75 | 26.10 | 7014 | -1.28% |
| 08 Jan 2021 | 27.40 | 28.10 | 28.10 | 27.25 | 578 | -3.18% |
| 07 Jan 2021 | 28.30 | 27.60 | 29.10 | 27.30 | 1075 | 1.62% |
| 06 Jan 2021 | 27.85 | 28.40 | 28.40 | 27.70 | 440 | -0.36% |
| 05 Jan 2021 | 27.95 | 28.15 | 28.15 | 27.45 | 746 | 2.76% |
| 04 Jan 2021 | 27.20 | 28.25 | 28.25 | 27.00 | 2374 | -1.09% |
| 01 Jan 2021 | 27.50 | 27.55 | 28.20 | 27.50 | 520 | -0.18% |
| 31 Dec 2020 | 27.55 | 28.35 | 28.35 | 26.60 | 1558 | -0.36% |
| 30 Dec 2020 | 27.65 | 27.10 | 27.70 | 26.70 | 1268 | 2.03% |
| 29 Dec 2020 | 27.10 | 27.90 | 27.90 | 26.50 | 1339 | 1.69% |
| 28 Dec 2020 | 26.65 | 27.90 | 27.90 | 26.50 | 618 | -3.09% |
| 24 Dec 2020 | 27.50 | 27.55 | 28.45 | 27.50 | 59 | 0.18% |
