Aditya Birla Sun Life Nifty IT ETF Share Price, Historical Data, TECH share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

TECH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
18 Dec 2025	41.46	42.00	42.00	41.11	21577	1.15%
17 Dec 2025	40.99	40.79	41.31	40.77	117383	-0.05%
16 Dec 2025	41.01	41.20	41.20	40.77	14345	-0.68%
15 Dec 2025	41.29	41.00	41.39	40.91	30259	0.10%
12 Dec 2025	41.25	40.50	41.28	40.50	85145	0.88%
11 Dec 2025	40.89	40.90	41.73	40.55	29947	0.47%
10 Dec 2025	40.70	41.84	41.84	40.59	73903	-0.78%
09 Dec 2025	41.02	42.00	42.45	40.88	26409	-1.06%
08 Dec 2025	41.46	41.97	41.97	41.25	134597	-0.31%
05 Dec 2025	41.59	42.12	42.12	41.16	2082380	1.04%
04 Dec 2025	41.16	41.08	41.45	40.64	1373737	1.25%
03 Dec 2025	40.65	40.67	40.82	40.41	86814	1.09%
02 Dec 2025	40.21	41.31	41.31	39.73	125527	-0.25%
01 Dec 2025	40.31	40.22	40.40	40.06	69440	0.52%
28 Nov 2025	40.10	39.11	40.58	39.11	15238	-0.05%
27 Nov 2025	40.12	39.51	40.47	39.51	35112	0.30%
26 Nov 2025	40.00	39.76	40.05	39.58	48236	1.42%
25 Nov 2025	39.44	39.63	39.68	39.34	12668	-0.50%
24 Nov 2025	39.64	39.89	40.25	39.62	40030	0.30%
21 Nov 2025	39.52	39.20	39.82	39.20	18488	-0.40%
20 Nov 2025	39.68	39.37	40.01	39.37	58787	-0.08%
19 Nov 2025	39.71	38.51	39.75	38.51	73059	2.85%
18 Nov 2025	38.61	39.43	39.43	38.52	30907	-0.92%
17 Nov 2025	38.97	39.27	39.27	38.51	6620	0.21%
14 Nov 2025	38.89	39.05	39.13	38.52	23494	-0.89%
13 Nov 2025	39.24	39.79	39.79	39.15	97656	-0.61%
12 Nov 2025	39.48	38.73	39.61	38.73	106747	1.96%
11 Nov 2025	38.72	39.07	39.07	38.22	21507	1.10%
10 Nov 2025	38.30	37.75	38.52	37.43	18110	1.46%
07 Nov 2025	37.75	38.27	38.27	37.34	65298	-0.53%
06 Nov 2025	37.95	37.85	38.49	37.84	12561	0.29%
04 Nov 2025	37.84	39.21	39.21	37.73	11244	-1.10%
03 Nov 2025	38.26	38.77	38.77	38.02	290613	-0.21%
31 Oct 2025	38.34	38.97	38.97	38.29	16135	-0.65%
30 Oct 2025	38.59	39.13	39.13	38.38	20261	-0.41%
29 Oct 2025	38.75	39.49	39.49	38.36	285820	0.91%
28 Oct 2025	38.40	38.97	38.97	38.30	71189	-0.41%
27 Oct 2025	38.56	38.42	38.95	38.42	38842	0.36%
24 Oct 2025	38.42	38.55	38.73	37.87	702461	-0.34%
23 Oct 2025	38.55	37.78	38.92	37.03	132497	2.09%
21 Oct 2025	37.76	38.38	38.38	37.61	11637	0.35%
20 Oct 2025	37.63	37.43	37.70	37.43	12918	1.02%
17 Oct 2025	37.25	37.88	37.88	37.14	80705	-1.66%
16 Oct 2025	37.88	38.12	38.12	37.37	12660	0.48%
15 Oct 2025	37.70	37.97	37.97	37.47	360915	0.32%
14 Oct 2025	37.58	37.01	38.05	37.01	810689	0.00%
13 Oct 2025	37.58	36.91	38.27	36.91	25580	-0.74%
10 Oct 2025	37.86	38.05	38.10	37.61	31276	-0.13%
09 Oct 2025	37.91	37.97	37.97	37.49	35114	1.07%
08 Oct 2025	37.51	37.18	37.69	36.67	60400	1.38%
07 Oct 2025	37.00	37.02	37.10	36.80	34403	0.11%
06 Oct 2025	36.96	36.95	37.14	36.10	38904	2.04%
03 Oct 2025	36.22	37.06	37.06	36.00	24257	0.17%
01 Oct 2025	36.16	36.90	36.90	35.69	27492	0.70%
30 Sep 2025	35.91	36.82	36.82	35.85	28724	-0.06%
29 Sep 2025	35.93	36.00	36.24	35.70	24839	-0.08%
26 Sep 2025	35.96	36.86	37.25	35.85	65135	-2.44%
25 Sep 2025	36.86	37.70	37.70	36.75	38044	-1.26%
24 Sep 2025	37.33	37.99	37.99	37.20	17864	-0.72%
23 Sep 2025	37.60	38.48	39.08	37.55	50861	-0.66%
22 Sep 2025	37.85	38.80	38.80	36.00	74010	-2.80%
19 Sep 2025	38.94	39.99	39.99	38.24	12403	-0.49%
18 Sep 2025	39.13	39.46	39.46	38.80	55389	0.98%
17 Sep 2025	38.75	39.27	39.27	38.20	18228	0.65%
16 Sep 2025	38.50	39.24	39.24	37.90	23302	0.55%
15 Sep 2025	38.29	38.47	38.99	38.08	22405	-0.47%
12 Sep 2025	38.47	38.77	38.78	38.35	15940	0.63%
11 Sep 2025	38.23	38.96	38.96	38.00	20738	-0.60%
10 Sep 2025	38.46	37.98	38.56	37.98	42211	2.31%
09 Sep 2025	37.59	37.53	37.66	36.81	31894	2.65%
08 Sep 2025	36.62	36.40	37.44	36.40	33889	-0.73%
05 Sep 2025	36.89	37.75	37.75	36.74	25346	-1.63%
04 Sep 2025	37.50	38.27	38.27	37.42	10644	-0.82%
03 Sep 2025	37.81	38.86	38.86	37.61	12478	-0.76%
02 Sep 2025	38.10	37.63	38.41	37.62	10470	0.18%
01 Sep 2025	38.03	37.97	38.17	37.15	11167	1.36%
29 Aug 2025	37.52	38.59	38.60	37.49	32775	-0.87%
28 Aug 2025	37.85	38.81	38.82	37.79	18959	-1.53%
26 Aug 2025	38.44	38.79	38.79	38.34	18614	-0.39%
25 Aug 2025	38.59	38.41	38.78	37.86	76119	2.44%
22 Aug 2025	37.67	37.92	38.20	37.66	76486	-0.79%
21 Aug 2025	37.97	38.46	38.46	37.75	25581	-0.05%
20 Aug 2025	37.99	37.47	38.14	37.05	56544	2.37%
19 Aug 2025	37.11	37.46	37.47	36.79	42318	0.38%
18 Aug 2025	36.97	37.15	37.88	36.80	33389	-0.40%
14 Aug 2025	37.12	37.37	37.57	37.04	10566	0.27%
13 Aug 2025	37.02	37.81	37.81	36.84	2510191	0.35%
12 Aug 2025	36.89	37.62	37.65	36.25	29581	0.05%
11 Aug 2025	36.87	37.59	37.59	36.42	11731	0.52%
08 Aug 2025	36.68	37.75	37.75	36.55	21178	-0.86%
07 Aug 2025	37.00	36.98	37.06	36.54	14073	0.74%
06 Aug 2025	36.73	37.67	37.67	36.64	54573	-1.69%
05 Aug 2025	37.36	38.27	38.27	37.14	19830	-0.53%
04 Aug 2025	37.56	38.05	38.05	36.74	54031	1.16%
01 Aug 2025	37.13	37.97	38.57	36.95	82176	-1.33%
31 Jul 2025	37.63	37.98	37.98	37.25	62825	-0.48%
30 Jul 2025	37.81	38.28	38.28	37.54	129994	0.13%
29 Jul 2025	37.76	37.69	38.19	37.35	73367	0.19%
28 Jul 2025	37.69	38.90	38.90	37.44	221968	-0.71%
25 Jul 2025	37.96	38.50	38.79	37.90	48964	-1.43%
24 Jul 2025	38.51	40.35	40.35	38.45	58659	-2.18%
23 Jul 2025	39.37	39.43	39.51	39.02	41909	0.28%
22 Jul 2025	39.26	39.51	39.52	39.22	44542	-0.53%
21 Jul 2025	39.47	40.35	40.35	39.14	52953	-0.23%
18 Jul 2025	39.56	40.28	40.28	39.31	26523	0.08%
17 Jul 2025	39.53	40.85	40.85	39.46	34429	-1.30%
16 Jul 2025	40.05	39.97	40.15	39.72	20281	0.65%
15 Jul 2025	39.79	40.29	40.30	39.30	4378396	0.73%
14 Jul 2025	39.50	40.90	40.90	39.35	2408694	-1.50%
11 Jul 2025	40.10	40.78	40.78	40.01	48030	-1.91%
10 Jul 2025	40.88	41.87	41.87	40.55	28263	-0.58%
09 Jul 2025	41.12	42.30	42.30	41.00	15284	-0.75%
08 Jul 2025	41.43	41.21	41.68	41.01	8773	0.51%
07 Jul 2025	41.22	40.44	42.31	40.44	40110	-0.63%
04 Jul 2025	41.48	41.97	41.97	40.96	7733	0.70%
03 Jul 2025	41.19	41.73	41.74	41.12	4909	-0.24%
02 Jul 2025	41.29	40.92	41.97	40.92	14345	0.34%
01 Jul 2025	41.15	40.25	42.30	40.25	20362	-0.34%
30 Jun 2025	41.29	41.78	41.78	40.94	32622	0.10%
27 Jun 2025	41.25	42.20	42.20	41.08	21813	-0.29%
26 Jun 2025	41.37	42.49	42.49	41.10	14580	-0.22%
25 Jun 2025	41.46	40.90	41.58	40.84	13648	1.79%
24 Jun 2025	40.73	40.63	41.38	40.63	18047	-0.29%
23 Jun 2025	40.85	42.30	42.30	40.23	36857	-1.04%
20 Jun 2025	41.28	40.34	41.38	40.34	14804	0.73%
19 Jun 2025	40.98	40.44	42.31	40.44	17923	-1.21%
18 Jun 2025	41.48	42.50	42.50	41.41	192422	-0.46%
17 Jun 2025	41.67	41.99	41.99	41.26	191625	0.29%
16 Jun 2025	41.55	41.93	41.93	40.56	1819785	1.56%
13 Jun 2025	40.91	40.77	41.03	40.13	25161	0.05%
12 Jun 2025	40.89	40.30	41.20	40.30	31127	-0.49%
11 Jun 2025	41.09	41.02	41.21	40.55	22922	1.18%
10 Jun 2025	40.61	40.39	40.88	40.10	38386	1.30%
09 Jun 2025	40.09	39.65	40.30	39.23	14095	1.11%
06 Jun 2025	39.65	39.78	39.78	39.05	16747	0.74%
05 Jun 2025	39.36	39.68	39.76	39.19	14218	0.36%
04 Jun 2025	39.22	39.47	39.48	39.01	21818	0.36%
03 Jun 2025	39.08	39.49	39.99	39.00	35837	-1.01%
02 Jun 2025	39.48	39.87	39.87	39.10	14768	0.10%
30 May 2025	39.44	40.26	40.27	39.29	227545	-1.08%
29 May 2025	39.87	40.21	40.34	39.69	10388	0.76%
28 May 2025	39.57	39.89	40.17	39.50	3284	-0.30%
27 May 2025	39.69	40.49	40.49	39.42	13543	-0.73%
26 May 2025	39.98	40.34	40.74	39.12	2733830	1.09%
23 May 2025	39.55	39.89	39.97	38.62	29608	0.92%
22 May 2025	39.19	40.00	40.00	38.96	21430	-1.01%
21 May 2025	39.59	39.58	39.79	39.31	608920	0.64%
20 May 2025	39.34	39.97	40.06	39.25	1701416	-0.73%
19 May 2025	39.63	40.47	40.47	39.58	29887	-1.20%
16 May 2025	40.11	40.97	40.98	39.86	49041	-1.11%
15 May 2025	40.56	40.47	41.00	39.64	24319	1.37%
14 May 2025	40.01	39.48	41.57	39.48	77187	1.34%
13 May 2025	39.48	40.09	40.33	39.43	60443	-2.01%
12 May 2025	40.29	38.13	40.40	38.12	91081	6.64%
09 May 2025	37.78	38.09	38.09	36.91	16378	-0.34%
08 May 2025	37.91	38.28	38.28	37.73	27422	0.26%
07 May 2025	37.81	36.87	38.02	36.87	28769	0.00%
06 May 2025	37.81	38.73	38.73	37.74	10601	-0.42%
05 May 2025	37.97	37.70	38.65	37.70	26365	0.24%
02 May 2025	37.88	37.94	38.50	37.71	8347	0.32%
30 Apr 2025	37.76	37.96	38.05	37.56	61329	-0.42%
29 Apr 2025	37.92	37.81	38.28	37.33	41856	1.09%
28 Apr 2025	37.51	37.89	37.98	37.08	22428	0.16%
25 Apr 2025	37.45	37.89	37.89	37.08	17019	0.62%
24 Apr 2025	37.22	37.80	37.81	37.14	42590	-0.77%
23 Apr 2025	37.51	36.49	38.74	36.49	78226	5.01%
22 Apr 2025	35.72	36.71	36.71	35.50	37502	-0.75%
21 Apr 2025	35.99	35.94	36.40	35.11	47627	2.13%
17 Apr 2025	35.24	36.25	36.25	34.38	48372	-0.09%
16 Apr 2025	35.27	35.71	36.64	34.76	58531	0.43%
15 Apr 2025	35.12	35.36	35.60	34.81	225087	1.44%
11 Apr 2025	34.62	35.21	35.71	34.40	62875	0.82%
09 Apr 2025	34.34	35.50	35.50	33.93	86950	-2.22%
08 Apr 2025	35.12	35.38	35.52	34.64	7643	1.77%
07 Apr 2025	34.51	33.86	35.00	33.41	27505	-2.68%
04 Apr 2025	35.46	37.00	37.01	35.33	34328	-3.33%
03 Apr 2025	36.68	38.81	38.81	36.56	89825	-4.35%
02 Apr 2025	38.35	38.04	38.47	37.92	2101	0.81%
01 Apr 2025	38.04	39.40	39.40	37.88	16279	-2.46%
28 Mar 2025	39.00	39.34	39.53	38.81	7493	-0.89%
27 Mar 2025	39.35	39.45	39.73	39.13	16391	-0.15%
26 Mar 2025	39.41	39.50	40.22	39.19	64572	-0.83%
25 Mar 2025	39.74	39.79	40.27	39.50	20807	1.17%
24 Mar 2025	39.28	40.20	40.20	38.64	23479	0.69%
21 Mar 2025	39.01	38.65	40.00	37.70	45868	0.70%
20 Mar 2025	38.74	38.99	39.00	38.64	11628	1.31%
19 Mar 2025	38.24	39.08	39.08	37.95	26128	-1.01%
18 Mar 2025	38.63	38.58	38.93	37.79	15330	1.26%
17 Mar 2025	38.15	39.30	39.30	37.73	6303	-0.50%
13 Mar 2025	38.34	38.33	38.49	38.00	3867	0.03%
12 Mar 2025	38.33	38.77	39.20	37.81	20723	-2.86%
11 Mar 2025	39.46	39.23	39.53	38.93	6936	-0.90%
10 Mar 2025	39.82	40.80	40.80	39.34	7875	-0.35%
07 Mar 2025	39.96	40.25	40.25	39.76	13134	-0.57%
06 Mar 2025	40.19	40.12	41.01	40.00	10532	-0.54%
05 Mar 2025	40.41	39.76	41.00	39.76	4474	2.43%
04 Mar 2025	39.45	39.33	40.20	39.01	6744	-0.63%
03 Mar 2025	39.70	39.48	40.34	39.33	208480	0.56%
28 Feb 2025	39.48	41.08	41.08	39.32	34561	-3.87%
27 Feb 2025	41.07	41.81	41.81	40.81	215196	-1.49%
25 Feb 2025	41.69	42.02	44.20	41.13	210546	-0.38%
24 Feb 2025	41.85	43.05	44.20	41.43	209844	-1.97%
21 Feb 2025	42.69	43.01	43.28	42.58	354747	-0.95%
20 Feb 2025	43.10	43.09	43.50	42.23	388775	0.05%
19 Feb 2025	43.08	43.10	43.70	42.98	178202	-1.60%
18 Feb 2025	43.78	44.00	44.00	42.51	5134	1.27%
17 Feb 2025	43.23	43.30	44.20	42.86	11180	-0.57%
14 Feb 2025	43.48	44.01	44.02	43.25	7835	-0.14%
13 Feb 2025	43.54	44.04	44.15	43.49	2978	-0.96%
12 Feb 2025	43.96	45.23	45.23	43.86	3150	-0.92%
11 Feb 2025	44.37	45.71	45.72	44.12	3525	-1.49%
10 Feb 2025	45.04	45.95	45.95	44.83	4444	-0.27%
07 Feb 2025	45.16	45.25	45.42	44.28	573361	-0.31%
06 Feb 2025	45.30	46.21	46.21	45.09	528017	0.00%
05 Feb 2025	45.30	45.59	45.59	44.83	540476	0.47%
04 Feb 2025	45.09	44.68	45.31	44.62	589216	0.92%
03 Feb 2025	44.68	44.35	44.73	43.86	3552	0.49%
01 Feb 2025	44.46	46.00	46.00	44.30	19099	-1.02%
31 Jan 2025	44.92	45.90	45.90	44.66	3594	-0.02%
30 Jan 2025	44.93	46.10	46.10	44.52	5473	-0.47%
29 Jan 2025	45.14	44.00	45.29	43.52	3909	2.17%
28 Jan 2025	44.18	44.57	45.01	44.00	9449	-0.38%
27 Jan 2025	44.35	45.95	45.95	44.29	8083	-3.10%
24 Jan 2025	45.77	46.06	46.29	45.53	6718	0.35%
23 Jan 2025	45.61	45.35	46.00	45.34	13392	1.69%
22 Jan 2025	44.85	43.97	44.96	43.97	8388	2.00%
21 Jan 2025	43.97	45.34	45.35	43.85	4209	-1.08%
20 Jan 2025	44.45	45.35	45.50	44.08	3679	0.05%
17 Jan 2025	44.43	45.38	45.40	44.25	13714	-2.14%
16 Jan 2025	45.40	44.51	46.06	44.51	19887	0.04%
15 Jan 2025	45.38	45.22	45.60	45.05	11017	0.38%
14 Jan 2025	45.21	46.01	47.30	45.11	18506	-2.25%
13 Jan 2025	46.25	47.30	47.30	46.01	33072	-0.92%
10 Jan 2025	46.68	45.98	46.94	45.78	30414	3.16%
09 Jan 2025	45.25	45.70	45.92	45.11	2666	-1.01%
08 Jan 2025	45.71	45.40	45.79	44.82	4807	0.55%
07 Jan 2025	45.46	45.51	46.40	45.40	9162	-0.79%
06 Jan 2025	45.82	46.49	46.49	45.49	11924	-0.13%
03 Jan 2025	45.88	46.45	46.53	45.79	13955	-1.23%
02 Jan 2025	46.45	45.79	46.70	45.45	8186	2.13%
01 Jan 2025	45.48	45.56	45.72	45.33	2268	-0.15%
31 Dec 2024	45.55	46.03	46.03	44.84	7047	-0.76%
30 Dec 2024	45.90	47.10	47.10	45.27	19147	-0.11%
27 Dec 2024	45.95	46.50	46.50	45.60	3697	0.57%
26 Dec 2024	45.69	45.72	45.97	45.30	14370	-0.22%
24 Dec 2024	45.79	45.90	46.41	45.68	15350	-0.24%
23 Dec 2024	45.90	46.60	46.60	45.75	9087	-0.41%
20 Dec 2024	46.09	47.79	47.79	45.92	10090	-2.17%
19 Dec 2024	47.11	48.00	48.00	46.27	113783	-1.30%
18 Dec 2024	47.73	49.77	49.77	47.41	7097	0.21%
17 Dec 2024	47.63	48.00	48.61	47.30	7931	-0.75%
16 Dec 2024	47.99	49.38	49.38	47.71	20370	-0.37%
13 Dec 2024	48.17	49.10	49.10	47.25	17350	0.56%
12 Dec 2024	47.90	48.40	48.40	47.70	15711	0.91%
11 Dec 2024	47.47	47.36	47.55	47.18	16335	0.23%
10 Dec 2024	47.36	47.20	47.86	46.49	20115	0.94%
09 Dec 2024	46.92	47.84	47.84	46.63	14419	0.02%
06 Dec 2024	46.91	47.41	47.41	46.55	15196	0.13%
05 Dec 2024	46.85	46.90	47.18	46.10	36646	1.78%
04 Dec 2024	46.03	46.00	46.45	45.61	14063	0.15%
03 Dec 2024	45.96	46.49	46.49	45.05	15496	0.77%
02 Dec 2024	45.61	45.23	45.73	44.96	18914	0.86%
29 Nov 2024	45.22	45.49	45.50	45.01	12256	-0.04%
28 Nov 2024	45.24	46.50	46.50	45.13	29845	-1.91%
27 Nov 2024	46.12	46.25	47.10	45.93	20024	0.13%
26 Nov 2024	46.06	46.00	46.40	45.14	27121	1.01%
25 Nov 2024	45.60	46.00	46.00	45.10	55526	0.46%
22 Nov 2024	45.39	45.03	45.54	43.89	46082	3.44%
21 Nov 2024	43.88	43.07	44.41	43.07	10518	0.46%
19 Nov 2024	43.68	44.65	44.65	43.49	10242	0.30%
18 Nov 2024	43.55	44.57	45.03	43.25	15402	-2.13%
14 Nov 2024	44.50	45.03	45.03	44.07	11041	0.23%
13 Nov 2024	44.40	44.65	44.65	43.81	16524	-0.38%
12 Nov 2024	44.57	45.03	45.03	44.23	12838	-0.09%
11 Nov 2024	44.61	44.24	44.87	43.45	25624	0.86%
08 Nov 2024	44.23	44.42	44.42	43.61	21726	0.82%
07 Nov 2024	43.87	44.67	44.67	43.50	9041	-0.48%
06 Nov 2024	44.08	42.52	44.25	42.52	31336	3.67%
05 Nov 2024	42.52	43.00	43.18	42.14	4746	-0.02%
04 Nov 2024	42.53	43.38	43.39	42.00	31812	-2.52%
01 Nov 2024	43.63	45.00	45.03	42.62	7000	2.37%
31 Oct 2024	42.62	43.37	43.37	42.42	39333	-2.72%
30 Oct 2024	43.81	44.89	44.89	43.11	10979	-0.45%
29 Oct 2024	44.01	44.26	44.26	43.72	10591	-0.45%
28 Oct 2024	44.21	44.66	44.66	43.82	7589	0.91%
25 Oct 2024	43.81	43.88	44.33	43.68	18510	-0.16%
24 Oct 2024	43.88	44.76	44.76	43.50	7352	-0.41%
23 Oct 2024	44.06	43.78	44.34	42.68	10637	2.11%
22 Oct 2024	43.15	43.96	43.96	43.01	17534	-0.92%
21 Oct 2024	43.55	43.20	44.48	43.20	26594	-1.20%
18 Oct 2024	44.08	44.52	44.52	43.69	10418	-1.01%
17 Oct 2024	44.53	44.24	44.75	44.15	8593	0.86%
16 Oct 2024	44.15	44.47	44.58	44.05	5540	-0.79%
15 Oct 2024	44.50	44.80	45.40	44.37	20026	-0.43%
14 Oct 2024	44.69	44.00	44.80	44.00	33370	1.06%
11 Oct 2024	44.22	44.96	44.96	44.00	30350	0.36%
10 Oct 2024	44.06	45.50	45.50	44.00	27264	-1.23%
09 Oct 2024	44.61	44.38	45.00	44.21	21777	1.23%
08 Oct 2024	44.07	43.87	44.23	43.62	17777	0.46%
07 Oct 2024	43.87	44.39	44.39	42.61	202080	-0.14%
04 Oct 2024	43.93	43.99	44.39	43.70	14221	-0.16%
03 Oct 2024	44.00	44.35	44.35	43.45	39806	-0.79%
01 Oct 2024	44.35	44.69	44.69	43.25	30385	1.00%
30 Sep 2024	43.91	44.62	45.40	43.69	95824	-1.57%
27 Sep 2024	44.61	44.96	46.00	44.26	79860	1.02%
26 Sep 2024	44.16	43.90	44.52	43.20	56114	0.59%
25 Sep 2024	43.90	44.43	44.43	43.51	42289	-0.61%
24 Sep 2024	44.17	44.30	44.30	43.58	44220	0.59%
23 Sep 2024	43.91	43.57	44.40	43.57	37787	-0.45%
20 Sep 2024	44.11	43.84	44.26	43.56	27031	0.64%
19 Sep 2024	43.83	44.96	44.96	43.54	27595	-0.52%
18 Sep 2024	44.06	45.45	45.45	43.76	81205	-2.78%
17 Sep 2024	45.32	45.25	45.52	44.76	9874	0.24%
16 Sep 2024	45.21	45.19	45.98	44.37	13825	0.04%
13 Sep 2024	45.19	44.92	45.35	44.84	13584	0.60%
12 Sep 2024	44.92	45.01	45.10	44.01	28859	1.33%
11 Sep 2024	44.33	44.42	45.01	44.30	21021	-0.20%
10 Sep 2024	44.42	43.85	44.84	43.85	13970	1.30%
09 Sep 2024	43.85	45.00	45.00	43.73	9094	-0.72%
06 Sep 2024	44.17	44.80	45.25	44.00	23375	-1.01%
05 Sep 2024	44.62	44.40	45.20	44.11	17206	0.50%
04 Sep 2024	44.40	45.25	45.25	43.94	37461	-1.00%
03 Sep 2024	44.85	45.25	45.25	44.58	11277	0.02%
02 Sep 2024	44.84	45.36	45.36	44.06	138094	0.61%
30 Aug 2024	44.57	44.95	44.95	44.20	18177	0.25%
29 Aug 2024	44.46	44.28	44.60	44.13	39501	0.27%
28 Aug 2024	44.34	43.88	44.61	43.42	76325	2.02%
27 Aug 2024	43.46	43.60	43.80	43.35	19000	0.28%
26 Aug 2024	43.34	43.26	43.59	43.05	29812	0.70%
23 Aug 2024	43.04	43.53	43.59	42.82	71121	-1.13%
22 Aug 2024	43.53	43.80	45.01	43.12	1147531	0.18%
21 Aug 2024	43.45	43.59	43.59	43.06	1220208	0.21%
20 Aug 2024	43.36	43.47	43.65	43.20	771386	0.39%
19 Aug 2024	43.19	43.45	43.73	42.82	382775	-1.03%
16 Aug 2024	43.64	43.00	44.01	41.86	886526	1.84%
14 Aug 2024	42.85	40.99	49.00	40.86	90577	5.23%
13 Aug 2024	40.72	40.94	41.18	40.64	16345	-0.29%
12 Aug 2024	40.84	41.78	41.78	40.44	12600	0.25%
09 Aug 2024	40.74	41.21	41.25	40.04	111843	0.97%
08 Aug 2024	40.35	41.61	41.61	39.90	18248	-1.27%
07 Aug 2024	40.87	40.87	41.00	40.61	8514	1.49%
06 Aug 2024	40.27	40.38	41.20	40.21	13475	-0.27%
05 Aug 2024	40.38	41.90	41.90	39.55	38048	-2.82%
02 Aug 2024	41.55	43.97	43.97	41.45	30782	-2.19%
01 Aug 2024	42.48	42.64	43.17	42.24	27968	-0.38%
31 Jul 2024	42.64	42.50	42.90	42.41	23590	0.12%
30 Jul 2024	42.59	42.65	42.74	42.18	14585	-0.12%
29 Jul 2024	42.64	43.70	44.00	42.45	20076	-0.37%
26 Jul 2024	42.80	41.09	42.92	41.09	32315	2.27%
25 Jul 2024	41.85	41.74	41.98	41.42	14449	0.14%
24 Jul 2024	41.79	42.19	42.20	41.52	12317	0.12%
23 Jul 2024	41.74	42.75	42.75	40.98	26903	0.58%
22 Jul 2024	41.50	42.10	42.10	40.54	18110	-0.26%
19 Jul 2024	41.61	42.00	42.50	41.53	46383	-0.26%
18 Jul 2024	41.72	41.04	41.80	40.54	67622	1.66%
16 Jul 2024	41.04	40.56	42.13	40.09	31277	1.16%
15 Jul 2024	40.57	41.33	41.35	40.35	40861	-0.44%
12 Jul 2024	40.75	39.65	40.90	39.17	123549	4.84%
11 Jul 2024	38.87	39.18	39.19	38.61	9705	0.08%
10 Jul 2024	38.84	39.69	39.70	38.71	24630	-0.94%
09 Jul 2024	39.21	39.35	39.50	39.17	14662	-0.23%
08 Jul 2024	39.30	39.54	39.55	39.01	21940	0.31%
05 Jul 2024	39.18	39.54	39.54	38.82	26863	-0.25%
04 Jul 2024	39.28	38.52	39.50	38.52	70378	1.21%
03 Jul 2024	38.81	38.71	38.98	38.55	53205	0.26%
02 Jul 2024	38.71	38.50	39.03	38.32	107073	1.02%
01 Jul 2024	38.32	37.52	38.60	37.52	133221	1.94%
28 Jun 2024	37.59	37.57	37.80	37.26	173638	0.05%
27 Jun 2024	37.57	37.09	37.65	36.52	168779	1.98%
26 Jun 2024	36.84	37.14	37.14	36.61	32930	0.05%
25 Jun 2024	36.82	36.60	36.92	36.41	40941	0.63%
24 Jun 2024	36.59	36.61	36.79	36.34	26516	-0.08%
21 Jun 2024	36.62	36.49	37.25	36.49	131798	0.69%
20 Jun 2024	36.37	36.58	36.58	36.03	25061	0.11%
19 Jun 2024	36.33	36.20	36.47	36.08	44795	0.39%
18 Jun 2024	36.19	36.48	36.49	35.03	16803	0.30%
14 Jun 2024	36.08	36.64	36.65	35.98	27151	-0.58%
13 Jun 2024	36.29	36.49	36.59	35.95	25369	0.53%
12 Jun 2024	36.10	36.50	36.50	35.81	18573	0.19%
11 Jun 2024	36.03	36.05	36.16	35.75	40019	-0.03%
10 Jun 2024	36.04	36.43	36.65	35.81	46215	-1.07%
07 Jun 2024	36.43	35.11	36.60	34.83	323616	2.76%
06 Jun 2024	35.45	34.98	35.60	34.37	71596	3.17%
05 Jun 2024	34.36	34.49	34.94	33.91	41025	0.26%
04 Jun 2024	34.27	34.02	34.94	33.20	51462	-0.87%
03 Jun 2024	34.57	34.29	35.43	33.59	41593	1.74%
31 May 2024	33.98	34.34	34.45	33.80	44817	-1.08%
30 May 2024	34.35	35.00	35.00	34.00	46224	-1.55%
29 May 2024	34.89	35.06	35.26	34.80	29232	-1.02%
28 May 2024	35.25	35.37	35.42	35.12	27819	-0.37%
27 May 2024	35.38	35.19	35.52	35.06	30011	0.54%
24 May 2024	35.19	35.01	35.42	35.00	158435	-0.31%
23 May 2024	35.30	35.38	35.40	34.84	57188	1.26%
22 May 2024	34.86	35.15	35.15	34.64	16822	0.72%
21 May 2024	34.61	35.18	35.18	34.52	22523	-0.46%
18 May 2024	34.77	35.09	35.09	34.75	3634	0.14%
17 May 2024	34.72	35.38	35.38	34.70	14760	-0.32%
16 May 2024	34.83	34.44	35.20	34.16	39700	1.34%
15 May 2024	34.37	34.87	34.87	34.15	15961	0.09%
14 May 2024	34.34	34.11	34.56	33.79	17790	0.67%
13 May 2024	34.11	34.87	34.87	33.85	23120	-0.23%
10 May 2024	34.19	34.44	35.09	34.00	23688	-0.64%
09 May 2024	34.41	34.63	34.65	34.26	22296	-0.52%
08 May 2024	34.59	34.70	35.19	34.34	22164	-0.12%
07 May 2024	34.63	34.95	34.96	34.19	26193	0.49%
06 May 2024	34.46	35.21	35.21	34.16	17934	0.88%
03 May 2024	34.16	34.43	34.98	33.75	97668	-0.76%
02 May 2024	34.42	34.60	34.88	34.20	58142	-0.49%
30 Apr 2024	34.59	35.15	35.95	34.21	94070	-0.57%
29 Apr 2024	34.79	34.87	35.02	34.70	46315	-0.26%
26 Apr 2024	34.88	34.50	35.39	34.00	80616	0.14%
25 Apr 2024	34.83	34.69	35.20	34.49	20427	0.43%
24 Apr 2024	34.68	34.86	35.48	34.58	65870	-0.80%
23 Apr 2024	34.96	35.90	35.90	34.75	19713	0.32%
22 Apr 2024	34.85	34.63	35.35	34.63	43138	0.66%
19 Apr 2024	34.62	34.72	35.18	34.20	79719	-0.26%
18 Apr 2024	34.71	35.48	35.48	34.65	113651	-0.43%
16 Apr 2024	34.86	35.71	35.99	34.70	133675	-2.41%
15 Apr 2024	35.72	36.68	36.68	35.55	107442	-1.68%
12 Apr 2024	36.33	36.62	36.89	36.25	91247	-0.79%
10 Apr 2024	36.62	36.41	36.98	36.21	29714	0.74%
09 Apr 2024	36.35	36.39	36.87	36.25	49004	0.03%
08 Apr 2024	36.34	36.99	36.99	36.31	88221	-0.55%
05 Apr 2024	36.54	36.98	36.98	36.43	100129	-0.52%
04 Apr 2024	36.73	36.84	36.99	36.20	68380	1.02%
03 Apr 2024	36.36	36.23	36.75	36.01	108308	0.39%
02 Apr 2024	36.22	37.00	37.00	36.01	251774	-1.60%
01 Apr 2024	36.81	36.93	37.47	36.25	188787	-0.35%
28 Mar 2024	36.94	36.57	37.17	36.06	52226	2.19%
27 Mar 2024	36.15	36.68	37.10	36.00	24173	-0.63%
26 Mar 2024	36.38	36.65	36.95	36.25	56144	-0.71%
22 Mar 2024	36.64	37.41	37.41	36.10	46670	-2.06%
21 Mar 2024	37.41	37.87	37.97	37.18	61278	0.73%
20 Mar 2024	37.14	37.58	37.87	37.04	16466	-0.19%
19 Mar 2024	37.21	38.15	38.15	36.43	24729	-2.62%
18 Mar 2024	38.21	39.23	39.23	38.08	7012	-1.14%
15 Mar 2024	38.65	38.85	38.95	38.23	6920	-0.87%
14 Mar 2024	38.99	38.84	39.12	37.43	10351	2.39%
13 Mar 2024	38.08	38.22	38.93	37.23	10392	-1.37%
12 Mar 2024	38.61	38.31	38.71	38.31	18978	0.86%
11 Mar 2024	38.28	38.87	38.88	38.11	13980	-0.78%
07 Mar 2024	38.58	38.45	38.94	38.25	17536	0.36%
06 Mar 2024	38.44	38.45	38.98	37.50	54372	0.79%
05 Mar 2024	38.14	38.21	38.98	38.01	48625	-1.55%
04 Mar 2024	38.74	39.49	39.49	38.54	50008	-0.90%
02 Mar 2024	39.09	38.93	40.44	38.93	7186	0.41%
01 Mar 2024	38.93	39.08	39.35	38.80	5505	-0.38%
29 Feb 2024	39.08	38.88	39.33	38.77	7365	0.51%
28 Feb 2024	38.88	39.75	39.75	38.50	4277	-1.14%
27 Feb 2024	39.33	39.02	39.55	38.98	10056	0.79%
26 Feb 2024	39.02	39.47	39.79	38.69	17978	-1.24%
23 Feb 2024	39.51	39.64	39.83	39.35	10772	0.15%
22 Feb 2024	39.45	40.00	40.00	38.80	6951	1.60%
21 Feb 2024	38.83	39.45	39.65	38.66	9482	-1.27%
20 Feb 2024	39.33	39.86	39.86	39.20	9557	-1.23%
19 Feb 2024	39.82	40.25	40.25	39.20	34153	0.05%
16 Feb 2024	39.80	39.36	40.00	39.01	8186	1.12%
15 Feb 2024	39.36	39.01	40.04	39.01	7177	0.36%
14 Feb 2024	39.22	39.49	39.49	38.66	20955	-0.71%
13 Feb 2024	39.50	39.88	39.88	39.05	10393	1.15%
12 Feb 2024	39.05	39.48	39.69	38.84	22311	-0.31%
09 Feb 2024	39.17	39.20	40.00	38.70	10712	-0.03%
08 Feb 2024	39.18	39.34	39.57	39.01	8924	-0.08%
07 Feb 2024	39.21	39.99	40.00	39.08	21492	-0.96%
06 Feb 2024	39.59	38.47	39.69	38.47	33998	2.86%
05 Feb 2024	38.49	39.60	39.60	38.42	35685	-0.26%
02 Feb 2024	38.59	38.60	38.90	37.71	20331	1.93%
01 Feb 2024	37.86	38.48	38.48	37.76	7458	-0.34%
31 Jan 2024	37.99	37.99	38.00	37.61	4482	0.80%
30 Jan 2024	37.69	38.50	38.50	37.66	11472	-0.26%
29 Jan 2024	37.79	38.34	38.34	37.72	12276	-0.21%
25 Jan 2024	37.87	38.29	38.29	37.71	11910	-1.07%
24 Jan 2024	38.28	38.10	38.50	37.77	12226	1.38%
23 Jan 2024	37.76	38.10	39.10	37.23	26158	-0.89%
20 Jan 2024	38.10	38.39	38.89	38.01	10793	-0.63%
19 Jan 2024	38.34	38.00	38.63	38.00	24276	1.19%
18 Jan 2024	37.89	38.90	38.90	37.34	16239	-0.66%
17 Jan 2024	38.14	37.90	38.83	37.59	31819	0.42%
16 Jan 2024	37.98	39.10	40.40	37.80	36277	-1.02%
15 Jan 2024	38.37	37.95	39.23	37.67	84779	1.86%
12 Jan 2024	37.67	36.71	37.77	36.69	155243	4.81%
11 Jan 2024	35.94	36.39	37.83	35.86	106680	-1.24%
10 Jan 2024	36.39	35.95	37.77	35.66	65164	1.65%
09 Jan 2024	35.80	36.01	36.29	35.71	14369	0.03%
08 Jan 2024	35.79	36.48	36.48	35.61	13208	-0.72%
05 Jan 2024	36.05	35.78	36.09	35.64	32522	1.29%
04 Jan 2024	35.59	36.13	36.13	35.36	57674	-0.11%
03 Jan 2024	35.63	36.75	36.75	35.59	44183	-2.30%
02 Jan 2024	36.47	36.45	36.88	36.31	15869	-1.17%
01 Jan 2024	36.90	36.03	37.16	36.03	12183	0.46%
29 Dec 2023	36.73	36.89	37.00	36.59	10734	-0.41%
28 Dec 2023	36.88	36.81	37.11	36.78	18824	-0.05%
27 Dec 2023	36.90	37.10	37.10	36.63	30951	0.82%
26 Dec 2023	36.60	37.38	37.38	36.42	13736	-0.79%
22 Dec 2023	36.89	37.10	37.10	35.91	27577	2.44%
21 Dec 2023	36.01	36.30	36.30	35.55	9345	0.22%
20 Dec 2023	35.93	36.59	37.08	35.86	17010	-1.80%
19 Dec 2023	36.59	36.90	37.50	36.31	39623	-0.84%
18 Dec 2023	36.90	37.46	37.46	36.74	35684	-0.27%
15 Dec 2023	37.00	35.30	37.15	34.60	66999	5.02%
14 Dec 2023	35.23	34.99	35.30	34.78	51601	3.01%
13 Dec 2023	34.20	34.59	34.59	33.83	15951	-0.98%
12 Dec 2023	34.54	34.30	34.94	34.30	18239	-0.17%
11 Dec 2023	34.60	34.69	34.69	34.05	22227	0.38%
08 Dec 2023	34.47	34.26	34.58	34.10	22582	1.23%
07 Dec 2023	34.05	34.34	34.34	33.92	23434	-0.03%
06 Dec 2023	34.06	33.56	34.18	33.56	49128	1.49%
05 Dec 2023	33.56	33.67	33.68	33.33	19421	-0.36%
04 Dec 2023	33.68	33.77	33.95	33.60	15780	0.03%
01 Dec 2023	33.67	32.96	33.73	32.96	5306	0.12%
30 Nov 2023	33.63	33.62	33.79	33.52	15714	-0.24%
29 Nov 2023	33.71	33.33	33.72	33.33	11873	1.54%
28 Nov 2023	33.20	33.50	33.83	32.84	3298	0.42%
24 Nov 2023	33.06	33.36	33.51	33.05	5025	-0.84%
23 Nov 2023	33.34	33.28	33.79	33.28	7407	-0.77%
22 Nov 2023	33.60	33.42	33.72	33.36	11081	0.54%
21 Nov 2023	33.42	33.10	33.69	33.10	36157	0.09%
20 Nov 2023	33.39	33.59	33.66	33.35	19262	0.15%
17 Nov 2023	33.34	33.35	33.52	33.21	27719	0.27%
16 Nov 2023	33.25	32.49	33.45	32.42	107661	2.62%
15 Nov 2023	32.40	31.81	32.49	31.81	41900	2.11%
13 Nov 2023	31.73	32.49	32.49	31.08	26582	-1.00%
12 Nov 2023	32.05	31.74	32.78	31.74	2977	1.01%
10 Nov 2023	31.73	31.75	32.00	31.56	15605	-0.47%
09 Nov 2023	31.88	32.31	32.31	31.71	20365	-0.56%
08 Nov 2023	32.06	32.13	32.50	31.93	20163	-0.09%
07 Nov 2023	32.09	32.11	32.15	31.91	13273	-0.19%
06 Nov 2023	32.15	32.49	33.55	31.86	31961	0.94%
03 Nov 2023	31.85	32.44	32.44	31.81	35421	-0.44%
02 Nov 2023	31.99	32.18	32.48	31.50	19878	1.91%
01 Nov 2023	31.39	31.36	31.95	31.30	18409	-0.79%
31 Oct 2023	31.64	31.85	31.85	31.42	9115	-0.03%
30 Oct 2023	31.65	31.98	31.98	31.36	5464	0.09%
27 Oct 2023	31.62	31.51	31.74	31.40	7574	0.99%
26 Oct 2023	31.31	31.02	31.98	30.00	17089	-0.89%
25 Oct 2023	31.59	31.50	32.73	31.30	24661	0.96%
23 Oct 2023	31.29	32.00	32.87	26.63	120899	-3.37%
20 Oct 2023	32.38	32.47	32.66	32.19	13279	-0.25%
19 Oct 2023	32.46	32.43	32.75	32.24	6299	0.12%
18 Oct 2023	32.42	32.70	32.77	32.40	16110	-0.86%
17 Oct 2023	32.70	32.77	32.83	32.65	21607	0.18%
16 Oct 2023	32.64	32.06	33.19	32.06	23751	-0.21%
13 Oct 2023	32.71	32.78	32.88	32.50	22985	-0.64%
12 Oct 2023	32.92	34.10	34.10	32.85	53067	-1.53%
11 Oct 2023	33.43	33.72	33.85	33.11	12027	0.21%
10 Oct 2023	33.36	33.65	33.65	33.01	6586	0.51%
09 Oct 2023	33.19	33.44	33.69	32.66	21132	0.06%
06 Oct 2023	33.17	32.95	33.30	32.95	8743	0.42%
05 Oct 2023	33.03	33.39	33.39	32.78	10141	0.79%
04 Oct 2023	32.77	33.25	33.25	32.11	10380	0.52%
03 Oct 2023	32.60	33.10	33.10	32.44	20292	-0.52%
29 Sep 2023	32.77	33.56	33.97	32.45	51959	0.09%
28 Sep 2023	32.74	34.40	35.00	32.61	20866	-2.21%
27 Sep 2023	33.48	33.41	33.59	33.22	55562	0.42%
26 Sep 2023	33.34	33.22	33.62	33.22	1713	-0.33%
25 Sep 2023	33.45	33.91	34.69	33.45	15404	-0.95%
22 Sep 2023	33.77	34.46	34.46	33.57	9844	-0.03%
21 Sep 2023	33.78	34.49	34.49	33.41	18197	-0.09%
20 Sep 2023	33.81	34.29	34.76	33.74	9425	-0.79%
18 Sep 2023	34.08	34.15	34.50	34.01	10033	-0.26%
15 Sep 2023	34.17	34.20	34.35	34.02	18294	0.68%
14 Sep 2023	33.94	34.36	34.36	33.86	11428	0.44%
13 Sep 2023	33.79	34.26	34.26	33.56	15822	0.60%
12 Sep 2023	33.59	33.25	33.99	33.06	105252	0.21%
11 Sep 2023	33.52	33.54	33.59	33.06	8711	0.72%
08 Sep 2023	33.28	34.10	34.10	33.01	7939	-0.06%
07 Sep 2023	33.30	33.20	33.84	32.80	8857	0.30%
06 Sep 2023	33.20	33.94	33.94	32.90	82655	0.03%
05 Sep 2023	33.19	33.00	33.39	32.85	92391	0.24%
04 Sep 2023	33.11	32.60	33.19	32.31	28717	2.29%
01 Sep 2023	32.37	31.62	32.66	31.62	25854	1.09%
31 Aug 2023	32.02	31.93	32.29	31.93	19176	0.25%
30 Aug 2023	31.94	32.90	32.90	31.79	9250	0.47%
29 Aug 2023	31.79	31.70	31.85	31.61	5104	0.57%
28 Aug 2023	31.61	32.95	32.95	31.50	10199	-0.44%
25 Aug 2023	31.75	32.25	32.25	31.60	6570	-0.66%
24 Aug 2023	31.96	31.89	32.09	31.89	5209	0.79%
23 Aug 2023	31.71	31.51	31.95	31.51	28698	0.25%
22 Aug 2023	31.63	32.47	32.47	31.30	9752	-0.63%
21 Aug 2023	31.83	32.35	32.35	31.51	18574	1.24%
18 Aug 2023	31.44	32.49	32.49	31.34	8436	-1.29%
17 Aug 2023	31.85	32.80	32.80	31.80	8256	-0.81%
16 Aug 2023	32.11	31.45	32.25	31.45	24497	1.26%
14 Aug 2023	31.71	31.27	32.25	31.12	16172	0.22%
11 Aug 2023	31.64	31.22	32.00	31.22	6300	-0.09%
10 Aug 2023	31.67	31.61	31.87	31.61	10310	-0.25%
09 Aug 2023	31.75	31.65	31.77	31.01	23860	0.28%
08 Aug 2023	31.66	31.99	31.99	31.51	10906	0.51%
07 Aug 2023	31.50	31.51	32.25	31.20	32541	0.77%
04 Aug 2023	31.26	31.51	31.99	30.40	9976	1.49%
03 Aug 2023	30.80	31.41	32.25	30.50	11440	0.10%
02 Aug 2023	30.77	31.09	31.19	30.62	75139	-1.06%
01 Aug 2023	31.10	32.25	32.25	30.76	12254	0.88%
31 Jul 2023	30.83	31.49	31.49	30.40	16536	-0.16%
28 Jul 2023	30.88	31.35	31.50	30.16	18559	0.49%
27 Jul 2023	30.73	31.00	31.50	30.51	20157	-0.39%
26 Jul 2023	30.85	31.29	31.50	30.16	12163	0.72%
25 Jul 2023	30.63	31.39	31.40	30.51	15223	-0.07%
24 Jul 2023	30.65	31.66	31.66	30.55	20743	-0.26%
21 Jul 2023	30.73	31.96	31.96	30.52	65913	-4.18%
20 Jul 2023	32.07	32.21	32.29	31.95	9143	-0.34%
19 Jul 2023	32.18	32.20	32.87	31.94	18721	-0.16%
18 Jul 2023	32.23	32.95	32.95	31.51	34324	0.06%
17 Jul 2023	32.21	31.71	32.50	31.24	37003	1.54%
14 Jul 2023	31.72	30.51	32.37	30.51	40883	3.97%
13 Jul 2023	30.51	30.99	30.99	29.89	16627	2.11%
12 Jul 2023	29.88	30.20	30.20	29.80	14300	-0.66%
11 Jul 2023	30.08	31.00	31.00	29.84	12703	0.40%
10 Jul 2023	29.96	30.99	30.99	29.88	14569	-1.35%
07 Jul 2023	30.37	30.70	30.75	30.30	20602	-0.49%
06 Jul 2023	30.52	30.70	30.70	30.45	5242	-0.03%
05 Jul 2023	30.53	30.69	30.69	30.40	7639	0.36%
04 Jul 2023	30.42	30.69	30.69	30.00	12290	1.10%
03 Jul 2023	30.09	30.70	30.70	29.85	47517	-0.73%
30 Jun 2023	30.31	29.70	30.49	29.28	39322	2.02%
28 Jun 2023	29.71	29.20	29.96	29.20	13077	1.78%
27 Jun 2023	29.19	29.48	29.50	28.83	25951	-0.21%
26 Jun 2023	29.25	29.29	29.40	29.21	14460	-0.14%
23 Jun 2023	29.29	29.53	29.53	29.19	8704	-0.78%
22 Jun 2023	29.52	29.21	29.98	29.21	16474	-0.51%
21 Jun 2023	29.67	30.14	30.14	29.20	11819	0.44%
20 Jun 2023	29.54	29.99	29.99	29.33	9447	0.48%
19 Jun 2023	29.40	29.36	29.58	29.23	13381	0.17%
16 Jun 2023	29.35	29.99	29.99	29.20	18398	-0.17%
15 Jun 2023	29.40	30.00	30.00	29.36	8439	-0.17%
14 Jun 2023	29.45	29.60	29.60	29.30	4584	0.72%
13 Jun 2023	29.24	29.98	29.98	29.11	15994	-1.02%
12 Jun 2023	29.54	29.38	29.98	29.13	11441	0.58%
09 Jun 2023	29.37	29.99	29.99	29.06	23464	0.20%
08 Jun 2023	29.31	30.47	30.47	29.26	43875	-3.81%
07 Jun 2023	30.47	30.01	31.50	29.41	8081	3.22%
06 Jun 2023	29.52	30.68	30.68	29.23	9273	-1.40%
05 Jun 2023	29.94	30.67	30.67	29.92	25263	0.03%
02 Jun 2023	29.93	30.09	30.20	29.90	4326	-0.20%
01 Jun 2023	29.99	30.03	30.23	29.95	4924	0.60%
31 May 2023	29.81	29.95	30.05	29.39	4472	-0.30%
30 May 2023	29.90	29.56	30.44	29.56	7460	0.10%
29 May 2023	29.87	30.07	30.45	29.81	9991	0.17%
26 May 2023	29.82	31.00	31.00	29.50	9345	-1.09%
25 May 2023	30.15	29.30	30.55	29.23	9979	2.90%
24 May 2023	29.30	29.40	29.55	28.94	5258	-0.54%
23 May 2023	29.46	29.78	29.95	29.10	16923	-0.44%
22 May 2023	29.59	29.56	29.73	29.00	11595	2.10%
19 May 2023	28.98	28.61	29.20	28.61	17142	1.58%
18 May 2023	28.53	29.11	29.11	28.48	10029	0.04%
17 May 2023	28.52	28.79	28.79	28.35	7087	-0.80%
16 May 2023	28.75	29.31	29.31	28.70	4742	0.03%
15 May 2023	28.74	28.62	29.00	28.58	2806	0.42%
12 May 2023	28.62	29.25	29.25	28.51	4123	-0.35%
11 May 2023	28.72	29.29	29.29	28.56	4691	0.07%
10 May 2023	28.70	28.64	29.50	28.60	5231	0.21%
09 May 2023	28.64	28.99	28.99	28.28	9982	0.63%
08 May 2023	28.46	28.27	28.52	28.27	11801	0.67%
05 May 2023	28.27	28.52	28.52	28.25	10863	-0.74%
04 May 2023	28.48	29.00	29.00	28.25	13762	0.81%
03 May 2023	28.25	29.15	29.15	28.15	14325	-1.22%
02 May 2023	28.60	28.75	28.99	28.16	19309	1.60%
28 Apr 2023	28.15	27.96	28.28	27.96	15519	1.26%
27 Apr 2023	27.80	28.10	28.10	27.50	19937	0.72%
26 Apr 2023	27.60	27.60	27.66	27.55	4001	0.33%
25 Apr 2023	27.51	27.99	27.99	27.34	6644	0.00%
24 Apr 2023	27.51	27.99	27.99	27.20	24760	0.62%
21 Apr 2023	27.34	27.65	27.65	27.09	5912	0.96%
20 Apr 2023	27.08	28.00	28.00	27.07	31560	-0.40%
19 Apr 2023	27.19	28.30	28.30	27.15	46020	-1.81%
18 Apr 2023	27.69	28.20	28.20	27.30	48699	0.22%
17 Apr 2023	27.63	28.93	28.93	26.97	401105	-4.49%
13 Apr 2023	28.93	29.16	29.28	28.82	7330	-1.90%
12 Apr 2023	29.49	29.85	29.90	29.17	3252	0.79%
11 Apr 2023	29.26	30.40	30.40	29.13	5801	-0.85%
10 Apr 2023	29.51	29.75	29.95	29.30	5169	1.30%
06 Apr 2023	29.13	30.10	30.10	29.00	3264	-1.09%
05 Apr 2023	29.45	29.80	29.80	29.12	46028	0.89%
03 Apr 2023	29.19	29.75	29.75	28.93	122310	0.17%
31 Mar 2023	29.14	29.05	29.20	28.15	4974	2.32%
29 Mar 2023	28.48	28.22	28.85	28.15	6833	0.92%
28 Mar 2023	28.22	28.62	28.62	28.10	7699	-1.43%
27 Mar 2023	28.63	28.46	29.20	28.40	7299	0.92%
24 Mar 2023	28.37	28.81	28.90	28.32	9322	-0.80%
23 Mar 2023	28.60	28.80	28.80	28.46	7638	-0.66%
22 Mar 2023	28.79	30.05	30.05	28.26	10069	0.10%
21 Mar 2023	28.76	29.05	29.70	28.70	6994	-0.48%
20 Mar 2023	28.90	29.95	29.95	28.75	14587	-1.37%
17 Mar 2023	29.30	29.24	29.60	29.24	7578	0.79%
16 Mar 2023	29.07	30.63	30.63	28.80	18852	-0.78%
15 Mar 2023	29.30	29.61	29.61	29.29	62218	-0.17%
14 Mar 2023	29.35	29.87	29.87	29.25	61395	-1.54%
13 Mar 2023	29.81	30.65	30.65	29.70	10903	-0.77%
10 Mar 2023	30.04	30.70	30.70	29.87	2064	-1.02%
09 Mar 2023	30.35	31.55	31.55	30.30	2023	-0.78%
08 Mar 2023	30.59	31.45	31.45	30.10	2893	-0.68%
06 Mar 2023	30.80	30.61	31.05	30.61	1480	1.75%
03 Mar 2023	30.27	31.27	31.27	30.13	4533	-0.26%
02 Mar 2023	30.35	31.25	31.25	30.20	1977	-0.75%
01 Mar 2023	30.58	29.91	30.72	29.91	2188	1.26%
28 Feb 2023	30.20	30.49	30.84	30.20	6955	-1.18%
27 Feb 2023	30.56	32.30	32.30	30.30	8486	-1.51%
24 Feb 2023	31.03	32.65	32.65	30.90	2533	-0.64%
23 Feb 2023	31.23	31.17	31.58	31.10	1686	0.03%
22 Feb 2023	31.22	32.05	32.05	31.12	3213	-1.11%
21 Feb 2023	31.57	31.88	32.60	31.46	5137	-0.97%
20 Feb 2023	31.88	31.66	32.60	31.66	1894	0.69%
17 Feb 2023	31.66	31.40	31.98	31.40	4256	-1.00%
16 Feb 2023	31.98	31.64	32.19	31.64	91326	1.88%
15 Feb 2023	31.39	30.74	31.50	30.74	7771	0.54%
14 Feb 2023	31.22	31.60	31.60	30.98	3710	0.81%
13 Feb 2023	30.97	31.87	31.87	30.80	6209	-1.40%
10 Feb 2023	31.41	31.87	31.87	31.29	2700	-0.32%
09 Feb 2023	31.51	31.87	31.87	31.01	5365	0.57%
08 Feb 2023	31.33	30.87	31.45	30.33	19872	1.79%
07 Feb 2023	30.78	31.69	31.69	30.60	4399	-0.48%
06 Feb 2023	30.93	31.01	31.74	30.86	16584	-0.23%
03 Feb 2023	31.00	31.05	31.85	30.60	19985	-0.16%
02 Feb 2023	31.05	30.35	31.10	30.35	19233	2.31%
01 Feb 2023	30.35	30.35	30.60	30.21	8465	0.00%
31 Jan 2023	30.35	30.80	30.80	30.18	2539	-1.52%
30 Jan 2023	30.82	30.56	31.00	29.88	4437	0.85%
27 Jan 2023	30.56	30.18	31.50	30.10	24575	0.13%
25 Jan 2023	30.52	30.27	30.86	29.83	22453	-0.68%
24 Jan 2023	30.73	31.39	31.39	30.10	54027	-0.03%
23 Jan 2023	30.74	31.42	31.42	29.50	72546	2.26%
20 Jan 2023	30.06	29.69	30.25	29.69	6105	-0.10%
19 Jan 2023	30.09	31.55	31.55	29.78	7936	-0.30%
18 Jan 2023	30.18	29.90	30.70	29.63	12090	0.94%
17 Jan 2023	29.90	29.71	30.00	29.70	17651	0.78%
16 Jan 2023	29.67	30.00	30.00	29.40	192959	0.44%
13 Jan 2023	29.54	29.20	29.60	28.89	5514	1.34%
12 Jan 2023	29.15	29.57	29.57	28.86	892	0.34%
11 Jan 2023	29.05	29.11	29.45	29.02	3808	0.07%
10 Jan 2023	29.03	29.23	29.23	28.70	7042	-0.48%
09 Jan 2023	29.17	29.17	29.29	28.53	9921	2.28%
06 Jan 2023	28.52	29.33	29.33	28.40	9706	-1.89%
05 Jan 2023	29.07	29.70	29.70	28.91	2982	-0.62%
04 Jan 2023	29.25	29.75	29.75	29.05	1769	-0.54%
03 Jan 2023	29.41	29.34	29.54	29.28	5994	0.68%
02 Jan 2023	29.21	29.11	29.65	29.00	11296	0.10%
30 Dec 2022	29.18	29.32	29.88	28.70	11462	-0.44%
29 Dec 2022	29.31	28.60	29.32	28.60	2394	0.69%
28 Dec 2022	29.11	29.10	29.70	28.45	3271	0.03%
27 Dec 2022	29.10	28.83	29.43	28.83	5584	1.01%
26 Dec 2022	28.81	28.61	29.15	28.61	15824	0.28%
23 Dec 2022	28.73	29.64	29.64	28.70	10258	-1.61%
22 Dec 2022	29.20	29.18	29.45	29.15	13297	-0.34%
21 Dec 2022	29.30	29.20	29.39	29.20	7953	0.83%
20 Dec 2022	29.06	29.10	29.19	28.69	18890	-0.17%
19 Dec 2022	29.11	32.10	32.10	28.60	13467	-0.48%
16 Dec 2022	29.25	29.56	29.65	29.21	8653	-1.35%
15 Dec 2022	29.65	29.87	30.80	29.55	42849	-1.76%
14 Dec 2022	30.18	30.78	30.78	29.68	10344	1.00%
13 Dec 2022	29.88	30.29	30.29	29.55	13789	0.88%
12 Dec 2022	29.62	29.69	29.99	29.36	17702	-0.24%
09 Dec 2022	29.69	31.35	31.35	29.60	42672	-3.20%
08 Dec 2022	30.67	30.85	31.34	30.55	16333	-0.58%
07 Dec 2022	30.85	31.91	31.91	30.76	21527	-0.58%
06 Dec 2022	31.03	32.14	32.14	30.91	20182	-1.34%
05 Dec 2022	31.45	32.14	32.14	31.13	8335	-0.25%
02 Dec 2022	31.53	32.14	32.14	31.21	10879	-0.32%
01 Dec 2022	31.63	32.14	32.14	30.94	20385	2.30%
30 Nov 2022	30.92	31.55	31.55	30.25	5726	-0.10%
29 Nov 2022	30.95	31.45	31.45	30.39	23168	0.39%
28 Nov 2022	30.83	30.81	31.19	30.76	11614	0.06%
25 Nov 2022	30.81	30.83	30.89	30.47	24533	0.49%
24 Nov 2022	30.66	30.65	30.80	29.74	114203	2.37%
23 Nov 2022	29.95	29.70	30.18	29.12	5522	0.07%
22 Nov 2022	29.93	30.34	30.34	29.53	7014	0.61%
21 Nov 2022	29.75	30.83	30.83	29.71	29344	-1.23%
18 Nov 2022	30.12	30.96	30.96	29.91	15344	-0.46%
17 Nov 2022	30.26	30.78	30.78	30.16	10705	-0.49%
16 Nov 2022	30.41	30.81	30.81	30.03	9932	0.30%
15 Nov 2022	30.32	30.58	30.58	29.81	13594	0.23%
14 Nov 2022	30.25	30.02	30.79	30.02	12460	0.77%
11 Nov 2022	30.02	29.81	30.19	29.22	59963	3.48%
10 Nov 2022	29.01	29.58	29.58	28.87	11110	-0.31%
09 Nov 2022	29.10	30.81	30.81	28.91	15230	-0.41%
07 Nov 2022	29.22	29.65	29.89	28.81	5248	0.55%
04 Nov 2022	29.06	29.69	29.69	28.87	6470	-0.99%
03 Nov 2022	29.35	29.59	29.59	29.20	31355	-0.78%
02 Nov 2022	29.58	29.81	29.81	29.41	9868	-0.24%
01 Nov 2022	29.65	28.76	29.74	28.76	28853	1.93%
31 Oct 2022	29.09	29.34	29.34	28.03	33520	0.76%
28 Oct 2022	28.87	27.00	29.32	27.00	3532	-0.31%
27 Oct 2022	28.96	29.99	29.99	28.82	20396	-0.75%
25 Oct 2022	29.18	29.15	29.20	28.34	8512	2.21%
24 Oct 2022	28.55	29.22	29.59	28.35	6328	-0.42%
21 Oct 2022	28.67	29.10	29.10	28.55	5269	-0.31%
20 Oct 2022	28.76	28.58	28.80	27.93	18249	1.34%
19 Oct 2022	28.38	28.96	28.96	28.33	8701	-0.70%
18 Oct 2022	28.58	28.89	28.89	28.24	13691	0.88%
17 Oct 2022	28.33	28.58	28.58	28.19	5311	0.32%
14 Oct 2022	28.24	28.14	28.65	28.12	42339	1.73%
13 Oct 2022	27.76	27.97	27.97	27.58	8248	-0.82%
12 Oct 2022	27.99	28.30	28.44	27.75	6408	0.90%
11 Oct 2022	27.74	28.77	28.77	27.63	12667	-1.70%
10 Oct 2022	28.22	28.28	28.44	27.50	33013	0.50%
07 Oct 2022	28.08	28.30	28.30	28.01	17240	-0.53%
06 Oct 2022	28.23	28.31	28.35	27.80	28193	1.80%
04 Oct 2022	27.73	27.86	27.86	27.31	26888	2.32%
03 Oct 2022	27.10	27.69	27.69	27.00	30821	-0.84%
30 Sep 2022	27.33	27.15	27.39	26.75	41564	0.77%
29 Sep 2022	27.12	27.88	27.99	27.03	16930	-0.77%
28 Sep 2022	27.33	27.73	27.73	27.21	13657	0.07%
27 Sep 2022	27.31	27.62	27.76	27.04	12517	0.85%
26 Sep 2022	27.08	27.08	27.38	26.66	20200	0.56%
23 Sep 2022	26.93	27.65	28.00	26.84	17753	-0.85%
22 Sep 2022	27.16	27.45	27.45	27.00	16973	-0.18%
21 Sep 2022	27.21	27.78	27.78	27.15	9365	-0.37%
20 Sep 2022	27.31	27.75	27.82	27.11	11020	0.48%
19 Sep 2022	27.18	27.88	27.89	27.01	30370	0.11%
16 Sep 2022	27.15	30.15	30.15	27.01	137908	-3.45%
15 Sep 2022	28.12	28.55	29.84	28.01	45222	-1.51%
14 Sep 2022	28.55	29.46	29.59	28.44	64880	-3.09%
13 Sep 2022	29.46	31.75	31.75	29.25	15630	-0.14%
12 Sep 2022	29.50	29.72	29.80	29.12	28902	1.51%
09 Sep 2022	29.06	28.69	29.24	28.40	38518	2.07%
08 Sep 2022	28.47	28.90	28.90	28.28	18410	0.64%
07 Sep 2022	28.29	28.44	28.44	27.83	18915	0.46%
06 Sep 2022	28.16	28.34	28.92	27.95	23517	-0.64%
05 Sep 2022	28.34	28.70	28.70	28.03	7266	0.75%
02 Sep 2022	28.13	28.29	29.00	28.06	11503	-0.57%
01 Sep 2022	28.29	29.50	29.50	28.11	18778	-1.60%
30 Aug 2022	28.75	28.80	28.83	28.02	7426	2.24%
29 Aug 2022	28.12	28.94	29.05	28.00	37780	-3.20%
26 Aug 2022	29.05	29.75	29.75	29.00	4526	0.17%
25 Aug 2022	29.00	29.95	29.95	28.95	13396	-0.89%
24 Aug 2022	29.26	29.85	29.85	29.15	7278	-0.17%
23 Aug 2022	29.31	30.25	30.25	29.10	17894	-1.97%
22 Aug 2022	29.90	30.50	30.50	29.65	10489	-1.61%
19 Aug 2022	30.39	31.00	31.00	30.12	8808	-0.36%
18 Aug 2022	30.50	31.28	31.28	30.22	10502	-0.55%
17 Aug 2022	30.67	31.00	31.00	30.20	12354	1.22%
16 Aug 2022	30.30	30.97	30.97	30.22	4378	0.26%
12 Aug 2022	30.22	31.25	31.25	29.90	12881	-1.24%
11 Aug 2022	30.60	30.00	30.85	30.00	4433	1.86%
10 Aug 2022	30.04	30.30	30.97	29.95	6345	-0.86%
08 Aug 2022	30.30	30.97	30.97	30.10	10095	-0.33%
05 Aug 2022	30.40	30.70	30.85	30.10	5163	1.00%
04 Aug 2022	30.10	29.80	30.25	29.31	17222	1.07%
03 Aug 2022	29.78	30.00	30.00	29.05	11228	1.47%
02 Aug 2022	29.35	29.71	30.15	29.16	8361	-0.91%
01 Aug 2022	29.62	29.41	30.47	29.28	10075	0.71%
29 Jul 2022	29.41	29.00	29.90	28.75	15779	1.41%
28 Jul 2022	29.00	28.75	29.11	28.49	30620	2.87%
27 Jul 2022	28.19	27.79	28.35	27.70	3428	1.29%
26 Jul 2022	27.83	29.20	29.20	27.79	37428	-2.66%
25 Jul 2022	28.59	29.00	29.00	28.10	6221	0.07%
22 Jul 2022	28.57	34.10	34.10	28.03	20682	-0.10%
21 Jul 2022	28.60	29.00	29.00	28.13	5473	0.60%
20 Jul 2022	28.43	29.75	29.75	27.25	13332	3.04%
19 Jul 2022	27.59	29.75	29.75	27.40	9135	-0.04%
18 Jul 2022	27.60	29.75	29.75	26.44	9721	3.33%
15 Jul 2022	26.71	27.45	27.45	26.44	6652	-0.37%
14 Jul 2022	26.81	28.01	32.70	26.55	13614	-1.54%
13 Jul 2022	27.23	26.01	27.95	26.01	5592	-0.37%
12 Jul 2022	27.33	27.54	28.05	27.28	7152	-1.37%
11 Jul 2022	27.71	29.00	29.15	27.54	17219	-3.01%
08 Jul 2022	28.57	29.30	33.70	28.34	2955	0.39%
07 Jul 2022	28.46	33.25	33.25	27.63	6338	0.92%
06 Jul 2022	28.20	28.45	28.60	27.40	2822	1.11%
05 Jul 2022	27.89	28.80	32.95	27.50	3359	-1.03%
04 Jul 2022	28.18	29.11	29.11	27.91	7985	-0.32%
01 Jul 2022	28.27	33.25	33.25	27.75	11697	0.39%
30 Jun 2022	28.16	28.65	28.65	28.03	3173	-0.91%
29 Jun 2022	28.42	28.75	28.80	28.40	1191	-0.98%
28 Jun 2022	28.70	28.40	28.74	28.26	1666	0.70%
27 Jun 2022	28.50	27.80	28.95	27.80	4747	1.53%
24 Jun 2022	28.07	28.75	28.99	27.53	4927	-0.14%
23 Jun 2022	28.11	27.80	28.25	27.40	2223	1.12%
22 Jun 2022	27.80	28.40	28.40	27.60	1996	-0.50%
21 Jun 2022	27.94	27.90	28.00	27.07	1656	2.53%
20 Jun 2022	27.25	26.40	28.00	26.40	3117	1.23%
17 Jun 2022	26.92	27.95	27.95	26.69	5490	-1.68%
16 Jun 2022	27.38	28.10	32.80	27.35	6709	-2.56%
15 Jun 2022	28.10	28.40	28.70	28.05	505	-0.99%
14 Jun 2022	28.38	32.78	32.78	28.00	1648	0.64%
13 Jun 2022	28.20	29.93	29.93	28.10	11590	-4.08%
10 Jun 2022	29.40	30.20	30.20	29.00	2154	-1.31%
09 Jun 2022	29.79	29.69	29.90	29.58	2287	0.34%
08 Jun 2022	29.69	29.61	29.75	29.50	2974	0.27%
07 Jun 2022	29.61	30.60	30.60	29.50	1730	-1.46%
06 Jun 2022	30.05	32.77	32.77	29.50	4564	-0.40%
03 Jun 2022	30.17	31.05	31.05	29.92	20148	0.84%
02 Jun 2022	29.92	30.10	30.10	28.80	13511	1.42%
01 Jun 2022	29.50	29.59	30.50	29.40	1370	-0.64%
31 May 2022	29.69	32.76	32.76	29.10	3951	-0.30%
30 May 2022	29.78	29.50	29.80	28.80	5544	3.94%
27 May 2022	28.65	28.85	29.40	28.25	4818	1.70%
26 May 2022	28.17	27.90	28.40	27.25	3544	1.88%
25 May 2022	27.65	28.68	29.30	27.50	13701	-3.59%
24 May 2022	28.68	29.75	29.75	28.55	6972	-1.95%
23 May 2022	29.25	29.93	29.93	28.76	2432	1.07%
20 May 2022	28.94	29.45	29.45	27.80	17442	1.01%
19 May 2022	28.65	30.70	30.70	28.40	32791	-5.88%
18 May 2022	30.44	30.80	30.80	30.25	3581	1.10%
17 May 2022	30.11	30.00	30.12	29.03	8494	1.86%
16 May 2022	29.56	29.90	30.40	29.50	8468	-1.14%
13 May 2022	29.90	31.40	31.40	29.75	6824	-0.80%
12 May 2022	30.14	30.45	30.45	29.90	4211	0.47%
11 May 2022	30.00	31.25	31.25	29.80	4571	-2.02%
10 May 2022	30.62	31.10	31.35	30.50	1300	-0.23%
09 May 2022	30.69	31.50	31.50	30.00	4963	-1.25%
06 May 2022	31.08	31.40	31.40	30.29	7090	-1.80%
05 May 2022	31.65	31.00	31.85	31.00	2624	2.16%
04 May 2022	30.98	31.39	31.90	30.70	5980	-1.46%
02 May 2022	31.44	32.50	32.50	31.00	4527	-1.26%
29 Apr 2022	31.84	32.75	32.75	31.70	2730	0.82%
28 Apr 2022	31.58	32.35	32.40	31.20	10160	-0.19%
27 Apr 2022	31.64	34.12	34.20	31.21	12155	-1.19%
26 Apr 2022	32.02	32.06	32.70	31.85	5571	-0.03%
25 Apr 2022	32.03	32.68	32.80	31.45	11148	-1.99%
22 Apr 2022	32.68	33.00	33.00	32.01	4388	-0.24%
21 Apr 2022	32.76	33.45	33.45	32.50	9283	1.17%
20 Apr 2022	32.38	32.50	32.50	32.12	9734	0.68%
19 Apr 2022	32.16	32.99	33.65	32.00	17091	-2.52%
18 Apr 2022	32.99	34.45	34.50	32.81	40613	-4.13%
13 Apr 2022	34.41	35.00	35.00	34.31	10306	-0.29%
12 Apr 2022	34.51	35.25	35.25	34.30	7895	-1.37%
11 Apr 2022	34.99	35.48	35.48	34.90	3815	-1.38%
08 Apr 2022	35.48	35.75	35.75	35.22	7659	-0.20%
07 Apr 2022	35.55	35.81	36.40	35.40	625409	-0.73%
06 Apr 2022	35.81	37.00	37.00	35.80	4310299	-1.89%
05 Apr 2022	36.50	37.00	37.00	36.25	3086	0.00%
04 Apr 2022	36.50	37.40	37.40	35.60	10137	0.00%
01 Apr 2022	36.50	36.50	36.53	36.15	9612	0.83%
31 Mar 2022	36.20	36.01	36.54	36.00	2518	-0.36%
30 Mar 2022	36.33	37.00	37.00	36.20	2196	0.64%
29 Mar 2022	36.10	36.50	36.50	35.60	717	0.11%
28 Mar 2022	36.06	37.40	37.40	35.71	6154	-0.47%
25 Mar 2022	36.23	36.53	37.09	36.01	6219	-0.82%
24 Mar 2022	36.53	36.50	36.68	35.41	11995	1.42%
23 Mar 2022	36.02	36.80	36.80	35.90	9070	0.03%
22 Mar 2022	36.01	35.42	36.23	35.27	6819	1.67%
21 Mar 2022	35.42	36.25	36.25	35.27	3892	-1.31%
17 Mar 2022	35.89	36.50	36.50	35.51	7826	1.01%
16 Mar 2022	35.53	36.00	36.00	35.18	2844	1.05%
15 Mar 2022	35.16	36.50	36.50	35.00	5870	-2.09%
14 Mar 2022	35.91	35.80	36.09	34.80	3560	1.53%
11 Mar 2022	35.37	35.41	36.15	34.50	7557	-0.11%
10 Mar 2022	35.41	35.53	35.68	35.23	7913	-0.34%
09 Mar 2022	35.53	35.70	36.00	34.70	11209	1.37%
08 Mar 2022	35.05	35.00	35.20	33.13	8537	2.70%
07 Mar 2022	34.13	35.00	35.00	33.37	4360	-0.26%
04 Mar 2022	34.22	34.20	34.45	33.55	3655	0.18%
03 Mar 2022	34.16	34.40	34.50	33.77	5446	1.36%
02 Mar 2022	33.70	34.15	34.15	33.53	2174	-0.56%
28 Feb 2022	33.89	34.00	34.00	33.00	4284	1.83%
25 Feb 2022	33.28	34.30	38.50	32.50	5603	1.90%
24 Feb 2022	32.66	34.40	34.40	32.55	11954	-4.25%
23 Feb 2022	34.11	34.31	34.74	34.03	2637	0.59%
22 Feb 2022	33.91	33.99	34.25	33.50	4392	-1.40%
21 Feb 2022	34.39	35.00	35.00	34.00	12396	-0.15%
18 Feb 2022	34.44	34.73	34.75	34.30	1727	-0.84%
17 Feb 2022	34.73	35.40	35.40	34.15	6821	-0.49%
16 Feb 2022	34.90	34.73	35.45	34.73	13003	0.46%
15 Feb 2022	34.74	34.50	34.76	34.00	6256	2.72%
14 Feb 2022	33.82	34.05	34.60	33.80	7620	-1.80%
11 Feb 2022	34.44	35.27	35.27	34.34	7405	-2.35%
10 Feb 2022	35.27	35.00	35.65	34.60	2587	1.06%
09 Feb 2022	34.90	35.20	35.20	34.40	4187	0.72%
08 Feb 2022	34.65	34.10	35.00	34.10	5975	-0.32%
07 Feb 2022	34.76	35.40	35.40	34.37	3813	-0.94%
04 Feb 2022	35.09	35.40	35.40	34.60	4368	-0.14%
03 Feb 2022	35.14	36.50	36.50	35.10	4697	-1.87%
02 Feb 2022	35.81	35.25	35.90	35.25	5697	1.82%
01 Feb 2022	35.17	35.80	35.80	34.71	6048	0.89%
31 Jan 2022	34.86	34.00	35.00	34.00	13664	2.71%
28 Jan 2022	33.94	33.90	34.56	33.72	5620	0.71%
27 Jan 2022	33.70	34.85	34.85	33.29	19106	-3.41%
25 Jan 2022	34.89	35.50	42.80	34.10	7404	0.29%
24 Jan 2022	34.79	36.95	36.95	34.70	15096	-3.97%
21 Jan 2022	36.23	36.73	36.73	36.00	17036	-1.84%
20 Jan 2022	36.91	37.03	37.60	36.58	9118	-0.65%
19 Jan 2022	37.15	38.40	38.40	37.09	11532	-2.47%
18 Jan 2022	38.09	39.50	39.50	37.87	5797	-1.27%
17 Jan 2022	38.58	39.00	39.00	38.35	6786	-0.13%
14 Jan 2022	38.63	39.40	39.40	37.55	4819	-0.08%
13 Jan 2022	38.66	38.43	38.93	38.20	7906	0.62%
12 Jan 2022	38.42	39.40	39.40	38.05	9823	0.03%
11 Jan 2022	38.41	38.70	38.70	37.70	11802	0.05%
10 Jan 2022	38.39	38.95	39.00	38.00	18280	0.58%
07 Jan 2022	38.17	40.00	43.75	37.70	30052	0.53%
06 Jan 2022	37.97	38.51	38.51	37.95	15291	-1.76%
05 Jan 2022	38.65	39.05	39.05	38.55	10552	-1.02%
04 Jan 2022	39.05	39.50	39.50	39.00	3848	-0.05%
03 Jan 2022	39.07	38.95	39.25	38.70	8885	0.67%
31 Dec 2021	38.81	39.00	39.00	38.29	4197	1.04%
30 Dec 2021	38.41	38.50	38.79	38.03	8574	-0.13%
29 Dec 2021	38.46	38.45	38.65	38.04	20263	0.03%
28 Dec 2021	38.45	37.75	38.59	37.50	11423	1.72%
27 Dec 2021	37.80	37.95	38.05	37.42	9750	0.43%
24 Dec 2021	37.64	37.77	37.77	37.21	13039	1.05%
23 Dec 2021	37.25	37.50	37.50	36.71	7631	1.55%
22 Dec 2021	36.68	37.00	37.00	36.36	2062	-0.24%
21 Dec 2021	36.77	35.70	36.90	35.70	4251	2.31%
20 Dec 2021	35.94	36.95	36.95	35.51	12249	-1.43%
17 Dec 2021	36.46	36.12	36.95	36.12	14637	1.17%
16 Dec 2021	36.04	35.40	36.40	35.00	7371	1.61%
15 Dec 2021	35.47	36.40	36.40	35.25	7938	-1.55%
14 Dec 2021	36.03	36.45	36.45	35.50	12556	-0.28%
13 Dec 2021	36.13	36.45	36.45	35.60	12999	1.49%
10 Dec 2021	35.60	36.10	36.10	35.50	5603	-0.17%
09 Dec 2021	35.66	36.35	36.35	35.42	2745	-0.97%
08 Dec 2021	36.01	34.33	36.20	34.33	18177	2.21%
07 Dec 2021	35.23	35.45	35.45	34.73	1530	-0.06%
06 Dec 2021	35.25	35.30	36.10	35.00	9906	-2.25%
03 Dec 2021	36.06	36.80	36.80	35.56	4781	0.84%
02 Dec 2021	35.76	35.54	36.09	35.11	11794	0.62%
01 Dec 2021	35.54	35.50	35.70	35.20	5858	0.97%
30 Nov 2021	35.20	35.40	35.92	35.00	7393	0.89%
29 Nov 2021	34.89	35.23	35.23	33.56	19423	-0.97%
26 Nov 2021	35.23	35.50	35.80	34.50	9060	-0.48%
25 Nov 2021	35.40	35.10	35.45	34.46	4422	0.85%
24 Nov 2021	35.10	35.60	36.00	35.00	9168	-1.40%
23 Nov 2021	35.60	35.70	35.70	34.62	10442	-0.17%
22 Nov 2021	35.66	36.50	36.50	35.50	2275	-1.63%
18 Nov 2021	36.25	36.60	37.05	36.11	10875	-1.95%
17 Nov 2021	36.97	36.97	37.20	36.50	9239	0.00%
16 Nov 2021	36.97	36.60	37.37	36.50	5137	1.65%
15 Nov 2021	36.37	36.59	36.89	35.85	4175	-0.16%
12 Nov 2021	36.43	35.60	36.60	35.30	8074	2.94%
11 Nov 2021	35.39	36.00	36.09	35.25	7737	-1.23%
10 Nov 2021	35.83	42.80	42.80	35.50	7325	-0.53%
09 Nov 2021	36.02	36.00	36.17	35.20	7228	0.50%
08 Nov 2021	35.84	35.60	35.99	35.29	18604	1.19%
04 Nov 2021	35.42	35.85	35.85	34.86	3065	0.37%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Aditya Birla Sun Life Nifty IT ETF

TECH Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks