SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TECHD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 505.05 | 475.00 | 509.90 | 474.00 | 19800 | 2.03% |
| 01 Apr 2026 | 495.00 | 453.95 | 499.00 | 453.90 | 20400 | 14.36% |
| 30 Mar 2026 | 432.85 | 436.30 | 458.00 | 430.50 | 46800 | -2.39% |
| 27 Mar 2026 | 443.45 | 469.00 | 469.00 | 435.00 | 36000 | -6.77% |
| 25 Mar 2026 | 475.65 | 489.50 | 495.00 | 470.00 | 31200 | -2.23% |
| 24 Mar 2026 | 486.50 | 495.00 | 498.85 | 484.00 | 12000 | 1.29% |
| 23 Mar 2026 | 480.30 | 491.00 | 509.00 | 480.20 | 16800 | -6.12% |
| 20 Mar 2026 | 511.60 | 522.00 | 531.00 | 509.90 | 10800 | -0.67% |
| 19 Mar 2026 | 515.05 | 516.00 | 520.75 | 505.00 | 15000 | -2.12% |
| 18 Mar 2026 | 526.20 | 515.00 | 534.90 | 512.45 | 19800 | 3.99% |
| 17 Mar 2026 | 506.00 | 500.00 | 510.00 | 491.20 | 18000 | 1.91% |
| 16 Mar 2026 | 496.50 | 485.00 | 499.95 | 485.00 | 13200 | 3.12% |
| 13 Mar 2026 | 481.50 | 480.00 | 493.50 | 477.10 | 17400 | -0.12% |
| 12 Mar 2026 | 482.10 | 487.00 | 487.95 | 470.00 | 10800 | -1.01% |
| 11 Mar 2026 | 487.00 | 486.95 | 508.00 | 481.70 | 15600 | 2.02% |
| 10 Mar 2026 | 477.35 | 453.95 | 488.95 | 452.00 | 28800 | 8.51% |
| 09 Mar 2026 | 439.90 | 465.05 | 467.00 | 435.10 | 76800 | -11.68% |
| 06 Mar 2026 | 498.10 | 530.00 | 530.00 | 487.25 | 11400 | -4.14% |
| 05 Mar 2026 | 519.60 | 544.00 | 548.00 | 498.00 | 85200 | 3.76% |
| 04 Mar 2026 | 500.75 | 417.30 | 500.75 | 417.30 | 120600 | 20.00% |
| 02 Mar 2026 | 417.30 | 360.00 | 434.00 | 360.00 | 38400 | 10.34% |
| 27 Feb 2026 | 378.20 | 381.10 | 386.95 | 368.30 | 34200 | -2.21% |
| 26 Feb 2026 | 386.75 | 400.00 | 400.00 | 381.00 | 40200 | -3.45% |
| 25 Feb 2026 | 400.55 | 402.65 | 410.00 | 386.00 | 54600 | -0.52% |
| 24 Feb 2026 | 402.65 | 451.25 | 458.35 | 394.00 | 142800 | -13.34% |
| 23 Feb 2026 | 464.65 | 475.00 | 479.90 | 461.00 | 21000 | -1.69% |
| 20 Feb 2026 | 472.65 | 470.00 | 492.00 | 467.00 | 27000 | -1.97% |
| 19 Feb 2026 | 482.15 | 480.00 | 488.00 | 473.00 | 22800 | 2.89% |
| 18 Feb 2026 | 468.60 | 466.05 | 474.90 | 465.80 | 40800 | 0.85% |
| 17 Feb 2026 | 464.65 | 460.00 | 489.00 | 460.00 | 21000 | -0.56% |
| 16 Feb 2026 | 467.25 | 484.50 | 500.00 | 467.00 | 31200 | -3.56% |
| 13 Feb 2026 | 484.50 | 509.00 | 509.00 | 483.00 | 90000 | -5.07% |
| 12 Feb 2026 | 510.35 | 522.00 | 522.00 | 508.05 | 18000 | -3.18% |
| 11 Feb 2026 | 527.10 | 545.00 | 549.95 | 524.20 | 9000 | -3.95% |
| 10 Feb 2026 | 548.80 | 518.00 | 560.00 | 518.00 | 52200 | 7.83% |
| 09 Feb 2026 | 508.95 | 502.00 | 508.95 | 496.05 | 15000 | 2.97% |
| 06 Feb 2026 | 494.25 | 502.55 | 502.55 | 485.00 | 10200 | -0.66% |
| 05 Feb 2026 | 497.55 | 512.50 | 514.65 | 495.50 | 13800 | -3.41% |
| 04 Feb 2026 | 515.10 | 531.20 | 535.00 | 500.00 | 16200 | -3.03% |
| 03 Feb 2026 | 531.20 | 544.95 | 544.95 | 511.35 | 20400 | 4.38% |
| 02 Feb 2026 | 508.90 | 482.00 | 514.95 | 482.00 | 11400 | 3.62% |
| 01 Feb 2026 | 491.10 | 495.35 | 498.00 | 486.40 | 18600 | -0.86% |
| 30 Jan 2026 | 495.35 | 492.05 | 509.00 | 489.55 | 49200 | -4.16% |
| 29 Jan 2026 | 516.85 | 535.00 | 535.00 | 485.00 | 34200 | -4.70% |
| 28 Jan 2026 | 542.35 | 529.90 | 542.35 | 520.00 | 6600 | 4.63% |
| 27 Jan 2026 | 518.35 | 525.00 | 540.00 | 513.20 | 10200 | -2.70% |
| 23 Jan 2026 | 532.75 | 557.00 | 570.00 | 524.00 | 19200 | -2.16% |
| 22 Jan 2026 | 544.50 | 511.30 | 552.00 | 511.30 | 24000 | 7.32% |
| 21 Jan 2026 | 507.35 | 526.00 | 535.00 | 471.00 | 115800 | -6.44% |
| 20 Jan 2026 | 542.30 | 581.25 | 581.25 | 527.35 | 39000 | -6.70% |
| 19 Jan 2026 | 581.25 | 584.05 | 589.00 | 575.00 | 38400 | -2.25% |
| 16 Jan 2026 | 594.60 | 602.00 | 607.50 | 593.00 | 14400 | -1.72% |
| 14 Jan 2026 | 605.00 | 615.00 | 615.00 | 593.00 | 26400 | -2.61% |
| 13 Jan 2026 | 621.20 | 613.00 | 629.00 | 592.05 | 14400 | 2.31% |
| 12 Jan 2026 | 607.15 | 592.00 | 613.00 | 571.00 | 33000 | 1.08% |
| 09 Jan 2026 | 600.65 | 620.00 | 620.00 | 600.35 | 27600 | -4.95% |
| 08 Jan 2026 | 631.90 | 660.00 | 669.85 | 631.90 | 22200 | -5.00% |
| 07 Jan 2026 | 665.15 | 684.00 | 684.00 | 655.05 | 25200 | 1.58% |
| 06 Jan 2026 | 654.80 | 639.00 | 654.80 | 639.00 | 18000 | 4.99% |
| 05 Jan 2026 | 623.65 | 589.00 | 631.00 | 589.00 | 19800 | 2.41% |
| 02 Jan 2026 | 609.00 | 625.95 | 625.95 | 609.00 | 45000 | -1.95% |
| 01 Jan 2026 | 621.10 | 621.00 | 629.00 | 620.00 | 21000 | -0.93% |
| 31 Dec 2025 | 626.95 | 602.45 | 626.95 | 602.45 | 65400 | 1.99% |
| 30 Dec 2025 | 614.70 | 614.70 | 614.70 | 614.70 | 6000 | -1.99% |
| 29 Dec 2025 | 627.20 | 627.20 | 630.35 | 627.20 | 10800 | -2.00% |
| 26 Dec 2025 | 640.00 | 644.20 | 644.20 | 640.00 | 85800 | 1.33% |
| 24 Dec 2025 | 631.60 | 631.60 | 631.60 | 631.60 | 7800 | 1.99% |
| 23 Dec 2025 | 619.25 | 595.05 | 619.25 | 595.05 | 90600 | 1.99% |
| 22 Dec 2025 | 607.15 | 612.00 | 612.00 | 607.15 | 27000 | -1.99% |
| 19 Dec 2025 | 619.50 | 619.50 | 619.50 | 619.50 | 9600 | -1.99% |
| 18 Dec 2025 | 632.10 | 632.10 | 632.10 | 632.10 | 1800 | -1.99% |
| 17 Dec 2025 | 644.95 | 646.00 | 646.00 | 644.95 | 2400 | -2.00% |
| 16 Dec 2025 | 658.10 | 660.00 | 660.00 | 658.10 | 9000 | -2.00% |
| 15 Dec 2025 | 671.50 | 671.50 | 672.00 | 671.50 | 9600 | -2.00% |
| 12 Dec 2025 | 685.20 | 699.15 | 713.10 | 685.20 | 9600 | -2.00% |
| 11 Dec 2025 | 699.15 | 688.00 | 699.15 | 687.90 | 12600 | 2.00% |
| 10 Dec 2025 | 685.45 | 672.05 | 685.45 | 672.05 | 22200 | 1.99% |
| 09 Dec 2025 | 672.05 | 672.05 | 672.05 | 672.05 | 10200 | -2.00% |
| 08 Dec 2025 | 685.75 | 685.75 | 685.75 | 685.75 | 9600 | -2.00% |
| 05 Dec 2025 | 699.75 | 699.75 | 699.75 | 699.75 | 7800 | -2.00% |
| 04 Dec 2025 | 714.00 | 714.00 | 714.00 | 714.00 | 5400 | -2.00% |
| 03 Dec 2025 | 728.55 | 728.55 | 728.55 | 728.55 | 4200 | -2.00% |
| 02 Dec 2025 | 743.40 | 743.40 | 743.40 | 743.40 | 1200 | -2.00% |
| 01 Dec 2025 | 758.55 | 758.55 | 758.55 | 758.55 | 4800 | -2.00% |
| 28 Nov 2025 | 774.00 | 774.00 | 774.00 | 774.00 | 12600 | -2.00% |
| 27 Nov 2025 | 789.80 | 786.00 | 804.90 | 779.00 | 36600 | -0.28% |
| 26 Nov 2025 | 792.00 | 757.00 | 793.65 | 757.00 | 60000 | 4.77% |
| 25 Nov 2025 | 755.95 | 758.00 | 765.00 | 719.55 | 39600 | -0.19% |
| 24 Nov 2025 | 757.40 | 764.00 | 764.75 | 729.00 | 58200 | 3.99% |
| 21 Nov 2025 | 728.35 | 682.00 | 728.35 | 682.00 | 51600 | 4.99% |
| 20 Nov 2025 | 693.70 | 660.70 | 693.70 | 660.70 | 28200 | 4.99% |
| 19 Nov 2025 | 660.70 | 669.00 | 677.00 | 646.65 | 31800 | -2.31% |
| 18 Nov 2025 | 676.35 | 697.70 | 713.50 | 667.00 | 71400 | -3.16% |
| 17 Nov 2025 | 698.40 | 631.90 | 698.40 | 631.90 | 144600 | 5.00% |
| 14 Nov 2025 | 665.15 | 676.00 | 697.00 | 665.15 | 91800 | -5.00% |
| 13 Nov 2025 | 700.15 | 739.90 | 739.90 | 700.15 | 53400 | -5.00% |
| 12 Nov 2025 | 737.00 | 742.50 | 755.00 | 719.35 | 88200 | -2.67% |
| 11 Nov 2025 | 757.20 | 789.00 | 789.00 | 757.20 | 78600 | -5.00% |
| 10 Nov 2025 | 797.05 | 722.90 | 798.95 | 722.90 | 141000 | 4.74% |
| 07 Nov 2025 | 760.95 | 760.95 | 760.95 | 760.95 | 9600 | -5.00% |
| 06 Nov 2025 | 801.00 | 820.00 | 820.00 | 801.00 | 36000 | -5.00% |
| 04 Nov 2025 | 843.15 | 843.60 | 843.60 | 765.05 | 213600 | 4.94% |
| 03 Nov 2025 | 803.45 | 803.45 | 803.45 | 803.45 | 12000 | 5.00% |
| 31 Oct 2025 | 765.20 | 762.90 | 765.20 | 744.00 | 49800 | 4.99% |
| 30 Oct 2025 | 728.80 | 697.55 | 728.80 | 693.10 | 57600 | 5.00% |
| 29 Oct 2025 | 694.10 | 700.70 | 700.70 | 667.35 | 89400 | 4.01% |
| 28 Oct 2025 | 667.35 | 647.70 | 667.35 | 637.05 | 81000 | 5.00% |
| 27 Oct 2025 | 635.60 | 610.00 | 640.65 | 610.00 | 87600 | 4.17% |
| 24 Oct 2025 | 610.15 | 622.70 | 622.70 | 603.00 | 34200 | -2.02% |
| 23 Oct 2025 | 622.70 | 627.00 | 629.95 | 615.60 | 63600 | -1.39% |
| 21 Oct 2025 | 631.50 | 638.80 | 638.95 | 621.00 | 30000 | 0.72% |
| 20 Oct 2025 | 627.00 | 610.25 | 639.00 | 610.25 | 102600 | -2.39% |
| 17 Oct 2025 | 642.35 | 615.00 | 642.35 | 587.00 | 60600 | 4.99% |
| 16 Oct 2025 | 611.80 | 640.00 | 640.00 | 611.80 | 53400 | -5.00% |
| 15 Oct 2025 | 644.00 | 676.00 | 676.00 | 640.85 | 65400 | -4.53% |
| 14 Oct 2025 | 674.55 | 698.40 | 704.00 | 642.00 | 94800 | -0.13% |
| 13 Oct 2025 | 675.40 | 653.00 | 675.40 | 650.00 | 111600 | 5.00% |
| 10 Oct 2025 | 643.25 | 604.00 | 643.25 | 585.00 | 105000 | 4.99% |
| 09 Oct 2025 | 612.65 | 779.05 | 794.00 | 609.85 | 561000 | -19.63% |
| 08 Oct 2025 | 762.30 | 709.00 | 783.95 | 673.00 | 327000 | 7.28% |
| 07 Oct 2025 | 710.60 | 640.00 | 715.80 | 612.00 | 1010400 | 19.13% |
| 06 Oct 2025 | 596.50 | 596.50 | 596.50 | 596.50 | 15600 | 5.00% |
| 03 Oct 2025 | 568.10 | 568.10 | 568.10 | 552.00 | 88800 | 5.00% |
| 01 Oct 2025 | 541.05 | 491.00 | 541.05 | 491.00 | 318000 | 5.00% |
| 30 Sep 2025 | 515.30 | 515.80 | 515.80 | 475.65 | 957000 | 4.90% |
| 29 Sep 2025 | 491.25 | 491.25 | 491.25 | 491.25 | 259800 | 4.99% |
| 26 Sep 2025 | 467.90 | 467.90 | 467.90 | 467.90 | 519600 | 4.99% |
| 25 Sep 2025 | 445.65 | 445.65 | 445.65 | 445.65 | 47400 | 4.99% |
| 24 Sep 2025 | 424.45 | 424.45 | 424.45 | 424.45 | 58800 | 5.00% |
| 23 Sep 2025 | 404.25 | 404.25 | 404.25 | 404.25 | 75600 | 5.00% |
