TECHLABS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 306.25 | 304.00 | 310.00 | 297.00 | 7000 | 1.09% |
| 16 Dec 2025 | 302.95 | 298.20 | 308.95 | 295.00 | 14000 | 1.61% |
| 15 Dec 2025 | 298.15 | 312.00 | 317.00 | 295.70 | 48250 | -4.21% |
| 12 Dec 2025 | 311.25 | 314.85 | 315.00 | 299.50 | 62500 | -1.14% |
| 11 Dec 2025 | 314.85 | 315.00 | 324.00 | 312.50 | 12625 | -0.60% |
| 10 Dec 2025 | 316.75 | 318.00 | 328.00 | 315.00 | 19375 | -0.74% |
| 09 Dec 2025 | 319.10 | 331.05 | 333.90 | 318.05 | 37500 | -4.68% |
| 08 Dec 2025 | 334.75 | 330.00 | 344.45 | 330.00 | 53750 | 2.04% |
| 05 Dec 2025 | 328.05 | 316.00 | 331.70 | 316.00 | 65125 | 3.83% |
| 04 Dec 2025 | 315.95 | 326.00 | 326.00 | 312.40 | 98375 | -3.88% |
| 03 Dec 2025 | 328.70 | 348.00 | 348.00 | 327.05 | 29875 | -4.52% |
| 02 Dec 2025 | 344.25 | 347.00 | 349.20 | 339.30 | 10375 | 0.04% |
| 01 Dec 2025 | 344.10 | 344.00 | 359.00 | 339.90 | 27625 | -1.99% |
| 28 Nov 2025 | 351.10 | 362.45 | 362.45 | 349.00 | 16125 | -3.13% |
| 27 Nov 2025 | 362.45 | 369.90 | 373.90 | 354.00 | 43750 | -0.56% |
| 26 Nov 2025 | 364.50 | 367.00 | 369.00 | 346.35 | 73875 | -0.01% |
| 25 Nov 2025 | 364.55 | 384.00 | 384.00 | 364.00 | 45625 | -4.85% |
| 24 Nov 2025 | 383.15 | 410.00 | 416.00 | 383.15 | 39250 | -5.00% |
| 21 Nov 2025 | 403.30 | 419.00 | 425.00 | 400.60 | 46875 | -3.74% |
| 20 Nov 2025 | 418.95 | 424.60 | 431.65 | 417.00 | 17250 | -3.57% |
| 19 Nov 2025 | 434.45 | 436.00 | 436.00 | 421.25 | 9625 | 1.16% |
| 18 Nov 2025 | 429.45 | 446.00 | 446.00 | 425.00 | 14625 | -0.88% |
| 17 Nov 2025 | 433.25 | 443.00 | 450.00 | 430.00 | 15500 | -1.32% |
| 14 Nov 2025 | 439.05 | 450.70 | 457.00 | 436.35 | 16500 | -2.58% |
| 13 Nov 2025 | 450.70 | 451.00 | 454.00 | 438.10 | 21000 | 1.46% |
| 12 Nov 2025 | 444.20 | 459.60 | 459.60 | 441.05 | 87125 | 1.47% |
| 11 Nov 2025 | 437.75 | 432.00 | 447.95 | 427.35 | 20500 | 0.81% |
| 10 Nov 2025 | 434.25 | 445.00 | 445.00 | 430.00 | 7250 | -2.16% |
| 07 Nov 2025 | 443.85 | 418.00 | 446.25 | 415.80 | 26625 | 4.44% |
| 06 Nov 2025 | 425.00 | 462.60 | 462.60 | 424.00 | 18375 | -3.91% |
| 04 Nov 2025 | 442.30 | 462.00 | 462.75 | 439.00 | 14750 | -2.88% |
| 03 Nov 2025 | 455.40 | 455.30 | 455.40 | 450.00 | 40625 | 4.99% |
| 31 Oct 2025 | 433.75 | 431.50 | 444.50 | 422.00 | 19375 | 0.61% |
| 30 Oct 2025 | 431.10 | 440.00 | 445.00 | 427.25 | 16750 | -3.44% |
| 29 Oct 2025 | 446.45 | 454.00 | 460.00 | 441.00 | 10875 | -1.73% |
| 28 Oct 2025 | 454.30 | 453.00 | 457.40 | 449.95 | 11875 | -1.14% |
| 27 Oct 2025 | 459.55 | 464.95 | 466.00 | 450.00 | 29500 | -1.36% |
| 24 Oct 2025 | 465.90 | 462.95 | 475.00 | 435.00 | 42500 | 2.32% |
| 23 Oct 2025 | 455.35 | 460.00 | 467.00 | 452.30 | 10250 | -1.92% |
| 21 Oct 2025 | 464.25 | 455.00 | 470.00 | 450.00 | 15625 | 2.68% |
| 20 Oct 2025 | 452.15 | 463.20 | 475.00 | 448.60 | 18125 | -2.39% |
| 17 Oct 2025 | 463.20 | 462.95 | 468.00 | 454.85 | 29125 | 0.15% |
| 16 Oct 2025 | 462.50 | 466.35 | 470.00 | 455.05 | 9375 | -0.83% |
| 15 Oct 2025 | 466.35 | 447.30 | 469.65 | 445.00 | 21500 | 4.26% |
| 14 Oct 2025 | 447.30 | 476.00 | 478.00 | 447.30 | 19625 | -4.99% |
| 13 Oct 2025 | 470.80 | 479.00 | 479.00 | 468.75 | 6750 | -3.17% |
| 10 Oct 2025 | 486.20 | 485.60 | 492.00 | 475.00 | 12250 | 1.64% |
| 09 Oct 2025 | 478.35 | 460.00 | 480.80 | 460.00 | 22625 | 4.45% |
| 08 Oct 2025 | 457.95 | 474.25 | 474.25 | 453.25 | 73125 | -4.01% |
| 07 Oct 2025 | 477.10 | 494.45 | 494.45 | 471.30 | 18750 | -2.54% |
| 06 Oct 2025 | 489.55 | 496.00 | 497.00 | 485.50 | 9500 | -0.42% |
| 03 Oct 2025 | 491.60 | 492.50 | 503.95 | 487.00 | 16750 | -0.86% |
| 01 Oct 2025 | 495.85 | 494.05 | 508.00 | 490.00 | 8875 | -0.63% |
| 30 Sep 2025 | 499.00 | 496.50 | 509.00 | 490.05 | 8000 | 0.11% |
| 29 Sep 2025 | 498.45 | 505.00 | 510.00 | 477.05 | 15250 | -0.74% |
| 26 Sep 2025 | 502.15 | 513.50 | 518.00 | 495.00 | 12875 | -2.21% |
| 25 Sep 2025 | 513.50 | 530.00 | 533.00 | 508.00 | 29500 | -1.84% |
| 24 Sep 2025 | 523.15 | 509.90 | 523.15 | 509.90 | 22250 | 5.00% |
| 23 Sep 2025 | 498.25 | 505.05 | 511.00 | 495.20 | 75750 | -4.41% |
| 22 Sep 2025 | 521.25 | 547.60 | 548.95 | 520.25 | 82375 | -4.81% |
| 19 Sep 2025 | 547.60 | 556.00 | 559.90 | 544.30 | 15000 | -2.35% |
| 18 Sep 2025 | 560.75 | 564.00 | 568.80 | 557.00 | 9375 | 0.12% |
| 17 Sep 2025 | 560.10 | 560.00 | 576.00 | 554.00 | 45125 | 2.05% |
| 16 Sep 2025 | 548.85 | 538.00 | 558.00 | 530.00 | 21875 | 2.52% |
| 15 Sep 2025 | 535.35 | 558.00 | 558.00 | 532.00 | 12375 | -2.05% |
| 12 Sep 2025 | 546.55 | 570.00 | 580.00 | 544.75 | 78125 | -4.68% |
| 11 Sep 2025 | 573.40 | 600.00 | 602.00 | 572.00 | 27750 | -4.62% |
| 10 Sep 2025 | 601.20 | 618.00 | 620.00 | 593.10 | 11375 | -2.24% |
| 09 Sep 2025 | 614.95 | 640.00 | 649.90 | 612.00 | 19375 | -3.19% |
| 08 Sep 2025 | 635.20 | 612.00 | 638.80 | 612.00 | 70000 | 4.40% |
| 05 Sep 2025 | 608.40 | 660.00 | 660.00 | 603.55 | 165625 | -4.19% |
| 04 Sep 2025 | 635.00 | 635.00 | 635.00 | 635.00 | 13625 | 4.99% |
| 03 Sep 2025 | 604.80 | 604.80 | 604.80 | 604.80 | 23125 | 5.00% |
| 02 Sep 2025 | 576.00 | 553.00 | 576.00 | 548.00 | 26625 | 4.99% |
| 01 Sep 2025 | 548.60 | 558.00 | 573.90 | 546.10 | 15625 | -1.49% |
| 29 Aug 2025 | 556.90 | 529.00 | 558.20 | 510.05 | 64250 | 4.75% |
| 28 Aug 2025 | 531.65 | 558.85 | 558.90 | 530.90 | 27500 | -4.87% |
| 26 Aug 2025 | 558.85 | 586.00 | 586.00 | 556.60 | 29125 | -4.62% |
| 25 Aug 2025 | 585.90 | 596.60 | 596.60 | 539.80 | 133500 | 3.12% |
| 22 Aug 2025 | 568.20 | 565.00 | 568.20 | 556.00 | 29000 | 5.00% |
| 21 Aug 2025 | 541.15 | 530.00 | 541.15 | 526.00 | 41125 | 5.00% |
| 20 Aug 2025 | 515.40 | 490.90 | 515.40 | 487.50 | 46250 | 4.99% |
| 19 Aug 2025 | 490.90 | 524.00 | 524.00 | 480.95 | 24500 | -1.89% |
| 18 Aug 2025 | 500.35 | 490.00 | 502.85 | 475.25 | 37500 | 4.47% |
| 14 Aug 2025 | 478.95 | 469.90 | 488.00 | 461.00 | 25375 | 0.37% |
| 13 Aug 2025 | 477.20 | 466.00 | 483.80 | 440.00 | 79000 | 3.56% |
| 12 Aug 2025 | 460.80 | 444.00 | 460.80 | 443.30 | 14250 | 4.99% |
| 11 Aug 2025 | 438.90 | 414.00 | 438.90 | 401.05 | 34625 | 5.00% |
| 08 Aug 2025 | 418.00 | 428.65 | 428.65 | 417.80 | 39500 | -4.95% |
| 07 Aug 2025 | 439.75 | 447.10 | 447.95 | 436.75 | 8625 | -1.61% |
| 06 Aug 2025 | 446.95 | 456.80 | 456.80 | 436.55 | 38375 | -2.73% |
| 05 Aug 2025 | 459.50 | 458.90 | 464.95 | 436.00 | 40125 | 0.12% |
| 04 Aug 2025 | 458.95 | 472.50 | 475.00 | 455.20 | 8625 | -1.19% |
| 01 Aug 2025 | 464.50 | 466.95 | 466.95 | 463.90 | 8875 | -0.73% |
| 31 Jul 2025 | 467.90 | 470.60 | 470.60 | 467.75 | 10250 | -1.97% |
| 30 Jul 2025 | 477.30 | 477.30 | 477.30 | 477.30 | 9500 | -2.00% |
| 29 Jul 2025 | 487.05 | 479.00 | 487.05 | 477.15 | 8375 | 0.42% |
| 28 Jul 2025 | 485.00 | 478.90 | 485.00 | 478.00 | 11750 | 1.38% |
| 25 Jul 2025 | 478.40 | 462.80 | 478.40 | 462.80 | 25875 | 1.99% |
| 24 Jul 2025 | 469.05 | 474.80 | 474.80 | 469.05 | 15125 | -2.00% |
| 23 Jul 2025 | 478.60 | 487.10 | 487.10 | 478.60 | 13375 | -1.75% |
| 22 Jul 2025 | 487.10 | 491.20 | 491.20 | 486.15 | 15125 | -1.60% |
| 21 Jul 2025 | 495.00 | 499.05 | 499.05 | 495.00 | 9250 | -0.81% |
| 18 Jul 2025 | 499.05 | 501.10 | 501.10 | 499.05 | 6500 | -0.41% |
| 17 Jul 2025 | 501.10 | 507.85 | 510.30 | 501.10 | 7500 | -0.95% |
| 16 Jul 2025 | 505.90 | 507.90 | 509.00 | 504.00 | 4750 | 0.38% |
| 15 Jul 2025 | 504.00 | 506.50 | 506.50 | 500.00 | 10875 | -1.18% |
| 14 Jul 2025 | 510.00 | 520.00 | 520.00 | 505.55 | 21500 | -0.23% |
| 11 Jul 2025 | 511.20 | 501.30 | 511.20 | 501.30 | 10500 | 2.00% |
| 10 Jul 2025 | 501.20 | 506.45 | 506.45 | 501.20 | 14250 | -1.12% |
| 09 Jul 2025 | 506.90 | 511.00 | 511.00 | 506.05 | 7125 | -0.80% |
| 08 Jul 2025 | 511.00 | 509.00 | 511.00 | 497.20 | 36000 | 0.72% |
| 07 Jul 2025 | 507.35 | 508.05 | 517.00 | 507.35 | 56875 | -2.00% |
| 04 Jul 2025 | 517.70 | 517.70 | 517.70 | 517.70 | 11875 | -2.00% |
| 03 Jul 2025 | 528.25 | 528.25 | 528.25 | 528.25 | 10875 | -1.99% |
| 02 Jul 2025 | 539.00 | 545.00 | 545.00 | 539.00 | 9500 | -2.00% |
| 01 Jul 2025 | 550.00 | 532.70 | 550.00 | 532.70 | 22875 | 1.19% |
| 30 Jun 2025 | 543.55 | 543.55 | 543.55 | 543.55 | 2250 | -2.00% |
| 27 Jun 2025 | 554.65 | 554.65 | 554.65 | 554.65 | 3750 | -2.00% |
| 26 Jun 2025 | 565.95 | 565.95 | 565.95 | 565.95 | 8625 | -2.00% |
| 25 Jun 2025 | 577.50 | 599.00 | 620.60 | 562.50 | 90500 | -2.29% |
| 24 Jun 2025 | 591.05 | 591.05 | 591.05 | 534.80 | 114375 | 4.99% |
| 23 Jun 2025 | 562.95 | 540.00 | 562.95 | 527.00 | 22875 | 5.00% |
| 20 Jun 2025 | 536.15 | 540.75 | 540.75 | 525.00 | 31500 | 3.40% |
| 19 Jun 2025 | 518.50 | 503.45 | 518.50 | 500.00 | 61500 | 4.99% |
| 18 Jun 2025 | 493.85 | 500.00 | 510.00 | 490.65 | 16875 | -1.36% |
| 17 Jun 2025 | 500.65 | 500.00 | 519.90 | 490.00 | 20000 | 0.39% |
| 16 Jun 2025 | 498.70 | 493.05 | 504.50 | 490.00 | 21875 | -1.70% |
| 13 Jun 2025 | 507.35 | 499.00 | 514.00 | 491.10 | 16125 | 0.03% |
| 12 Jun 2025 | 507.20 | 511.00 | 522.00 | 502.50 | 20625 | -2.95% |
| 11 Jun 2025 | 522.60 | 522.00 | 525.00 | 515.00 | 32125 | 0.93% |
| 10 Jun 2025 | 517.80 | 508.80 | 523.95 | 500.00 | 28500 | 2.55% |
| 09 Jun 2025 | 504.90 | 529.00 | 529.80 | 502.50 | 62250 | -3.87% |
| 06 Jun 2025 | 525.20 | 505.25 | 554.90 | 505.25 | 177250 | -1.25% |
| 05 Jun 2025 | 531.85 | 518.95 | 535.00 | 486.00 | 81875 | 4.38% |
| 04 Jun 2025 | 509.55 | 497.65 | 515.00 | 497.65 | 38625 | 2.39% |
| 03 Jun 2025 | 497.65 | 483.35 | 534.00 | 483.35 | 85500 | -2.18% |
| 02 Jun 2025 | 508.75 | 508.75 | 508.75 | 508.75 | 27750 | -5.00% |
| 30 May 2025 | 535.50 | 535.50 | 535.50 | 535.50 | 5500 | 2.00% |
| 29 May 2025 | 525.00 | 525.00 | 525.00 | 525.00 | 20000 | 1.99% |
| 28 May 2025 | 514.75 | 514.75 | 514.75 | 514.75 | 44875 | 1.99% |
| 27 May 2025 | 504.70 | 504.70 | 504.70 | 504.70 | 161875 | 1.99% |
| 26 May 2025 | 494.85 | 514.95 | 514.95 | 494.85 | 31375 | -2.00% |
| 23 May 2025 | 504.95 | 495.05 | 507.00 | 495.05 | 15500 | 0.03% |
| 22 May 2025 | 504.80 | 520.05 | 520.05 | 504.80 | 10500 | -2.00% |
| 21 May 2025 | 515.10 | 518.90 | 518.90 | 501.15 | 79625 | 0.76% |
| 20 May 2025 | 511.20 | 511.20 | 511.20 | 511.20 | 3875 | 2.00% |
| 19 May 2025 | 501.20 | 501.20 | 501.20 | 501.20 | 1750 | 1.99% |
| 16 May 2025 | 491.40 | 472.20 | 491.40 | 472.20 | 65250 | 1.99% |
| 15 May 2025 | 481.80 | 481.80 | 481.80 | 481.80 | 17125 | -1.99% |
| 14 May 2025 | 491.60 | 491.60 | 491.60 | 491.60 | 24375 | -1.99% |
| 13 May 2025 | 501.60 | 518.00 | 518.00 | 501.60 | 25500 | -1.99% |
| 12 May 2025 | 511.80 | 511.80 | 511.80 | 511.80 | 44500 | 1.99% |
| 09 May 2025 | 501.80 | 501.80 | 501.80 | 501.80 | 7500 | -1.99% |
| 08 May 2025 | 512.00 | 512.00 | 512.00 | 512.00 | 1750 | -2.00% |
| 07 May 2025 | 522.45 | 522.45 | 522.45 | 522.45 | 1375 | -2.00% |
| 06 May 2025 | 533.10 | 533.10 | 533.10 | 533.10 | 1625 | -1.99% |
| 05 May 2025 | 543.95 | 543.95 | 543.95 | 543.95 | 1250 | -2.00% |
| 02 May 2025 | 555.05 | 555.05 | 555.05 | 555.05 | 4000 | -2.00% |
| 30 Apr 2025 | 566.35 | 566.35 | 566.35 | 566.35 | 2375 | -2.00% |
| 29 Apr 2025 | 577.90 | 577.90 | 577.90 | 577.90 | 2375 | -2.00% |
| 28 Apr 2025 | 589.70 | 590.00 | 590.00 | 589.70 | 1750 | -1.99% |
| 25 Apr 2025 | 601.70 | 601.70 | 601.80 | 601.70 | 29750 | -2.00% |
| 24 Apr 2025 | 613.95 | 613.95 | 613.95 | 613.95 | 18625 | 1.99% |
| 23 Apr 2025 | 601.95 | 628.80 | 628.80 | 583.20 | 23625 | -0.85% |
| 22 Apr 2025 | 607.10 | 582.00 | 611.15 | 560.00 | 49375 | 4.30% |
| 21 Apr 2025 | 582.05 | 594.00 | 594.00 | 549.70 | 71875 | 0.60% |
| 17 Apr 2025 | 578.60 | 576.00 | 578.60 | 563.20 | 62375 | 5.00% |
| 16 Apr 2025 | 551.05 | 551.05 | 551.05 | 551.05 | 9125 | 4.99% |
| 15 Apr 2025 | 524.85 | 505.00 | 524.85 | 500.00 | 56875 | 4.99% |
| 11 Apr 2025 | 499.90 | 483.60 | 523.95 | 483.60 | 95750 | -1.80% |
| 09 Apr 2025 | 509.05 | 516.25 | 517.00 | 509.05 | 67125 | -4.99% |
| 08 Apr 2025 | 535.80 | 562.00 | 577.20 | 535.80 | 183875 | -5.00% |
| 07 Apr 2025 | 564.00 | 564.00 | 564.00 | 564.00 | 10375 | -4.99% |
| 04 Apr 2025 | 593.65 | 572.45 | 632.65 | 572.45 | 425875 | -1.48% |
| 03 Apr 2025 | 602.55 | 602.55 | 602.55 | 602.55 | 10750 | -5.00% |
| 02 Apr 2025 | 634.25 | 634.25 | 634.25 | 634.25 | 16875 | -5.00% |
| 01 Apr 2025 | 667.60 | 624.00 | 667.60 | 624.00 | 37625 | 4.99% |
| 28 Mar 2025 | 635.85 | 638.00 | 680.00 | 635.85 | 139875 | -5.00% |
| 27 Mar 2025 | 669.30 | 690.05 | 719.00 | 669.30 | 191875 | -5.00% |
| 26 Mar 2025 | 704.50 | 740.00 | 759.95 | 704.50 | 138375 | -5.00% |
| 25 Mar 2025 | 741.55 | 789.00 | 803.15 | 733.90 | 141000 | -4.01% |
| 24 Mar 2025 | 772.50 | 811.95 | 829.00 | 772.50 | 109500 | -5.00% |
| 21 Mar 2025 | 813.15 | 798.55 | 838.45 | 758.65 | 132500 | 1.83% |
| 20 Mar 2025 | 798.55 | 828.00 | 844.00 | 798.55 | 68625 | -5.00% |
| 19 Mar 2025 | 840.55 | 770.20 | 851.20 | 770.20 | 125000 | 3.68% |
| 18 Mar 2025 | 810.70 | 810.70 | 810.70 | 810.70 | 7250 | -5.00% |
| 17 Mar 2025 | 853.35 | 853.35 | 853.35 | 853.35 | 22750 | -5.00% |
| 13 Mar 2025 | 898.25 | 945.00 | 945.00 | 898.25 | 37750 | -5.00% |
| 12 Mar 2025 | 945.50 | 1029.30 | 1029.30 | 931.30 | 89625 | -3.55% |
| 11 Mar 2025 | 980.30 | 889.00 | 980.30 | 889.00 | 69750 | 5.00% |
| 10 Mar 2025 | 933.65 | 933.65 | 933.65 | 910.00 | 86250 | 5.00% |
| 07 Mar 2025 | 889.20 | 889.20 | 889.20 | 889.20 | 16750 | 4.99% |
| 06 Mar 2025 | 846.90 | 839.90 | 846.90 | 831.60 | 17750 | 5.00% |
| 05 Mar 2025 | 806.60 | 782.00 | 806.60 | 744.00 | 83500 | 5.00% |
| 04 Mar 2025 | 768.20 | 757.75 | 795.60 | 719.90 | 141875 | 1.38% |
| 03 Mar 2025 | 757.75 | 691.00 | 761.85 | 689.35 | 118000 | 4.43% |
| 28 Feb 2025 | 725.60 | 727.00 | 743.95 | 725.60 | 26250 | -5.00% |
| 27 Feb 2025 | 763.75 | 768.00 | 769.75 | 763.75 | 66750 | -5.00% |
| 25 Feb 2025 | 803.95 | 804.00 | 849.00 | 803.95 | 65750 | -5.00% |
| 24 Feb 2025 | 846.25 | 877.05 | 877.05 | 846.25 | 41250 | -5.00% |
| 21 Feb 2025 | 890.75 | 860.00 | 919.00 | 850.00 | 37750 | 0.97% |
| 20 Feb 2025 | 882.20 | 880.00 | 897.60 | 843.95 | 78750 | -0.69% |
| 19 Feb 2025 | 888.35 | 875.25 | 944.00 | 875.25 | 208625 | -3.58% |
| 18 Feb 2025 | 921.30 | 921.30 | 1015.00 | 921.30 | 80625 | -5.00% |
| 17 Feb 2025 | 969.75 | 969.75 | 1000.00 | 969.75 | 15875 | -5.00% |
| 14 Feb 2025 | 1020.75 | 1080.00 | 1090.00 | 1020.75 | 39500 | -5.00% |
| 13 Feb 2025 | 1074.45 | 1059.00 | 1104.90 | 1025.00 | 48250 | 2.10% |
| 12 Feb 2025 | 1052.30 | 1009.95 | 1115.00 | 1009.95 | 107000 | -1.02% |
| 11 Feb 2025 | 1063.10 | 1063.10 | 1096.70 | 1063.10 | 13625 | -5.00% |
| 10 Feb 2025 | 1119.05 | 1181.00 | 1202.55 | 1119.05 | 15250 | -5.00% |
| 07 Feb 2025 | 1177.95 | 1190.00 | 1213.50 | 1160.00 | 17625 | -2.93% |
| 06 Feb 2025 | 1213.50 | 1226.00 | 1226.00 | 1189.00 | 22875 | 0.58% |
| 05 Feb 2025 | 1206.55 | 1135.00 | 1214.00 | 1100.00 | 56000 | 4.35% |
| 04 Feb 2025 | 1156.20 | 1154.95 | 1200.00 | 1154.95 | 89875 | -4.89% |
| 03 Feb 2025 | 1215.70 | 1215.70 | 1215.70 | 1215.70 | 5625 | -5.00% |
| 01 Feb 2025 | 1279.65 | 1230.00 | 1295.00 | 1230.00 | 12750 | 2.17% |
| 31 Jan 2025 | 1252.45 | 1245.00 | 1287.95 | 1234.05 | 12000 | -3.48% |
| 30 Jan 2025 | 1297.55 | 1328.00 | 1328.00 | 1260.00 | 19375 | 0.08% |
| 29 Jan 2025 | 1296.55 | 1270.00 | 1301.30 | 1268.00 | 30750 | 4.62% |
| 28 Jan 2025 | 1239.35 | 1240.00 | 1240.20 | 1122.10 | 56000 | 4.93% |
| 27 Jan 2025 | 1181.15 | 1178.05 | 1200.00 | 1178.05 | 49625 | -4.75% |
| 24 Jan 2025 | 1240.05 | 1306.00 | 1310.00 | 1234.50 | 48250 | -4.57% |
| 23 Jan 2025 | 1299.45 | 1308.00 | 1328.00 | 1255.00 | 27125 | -1.52% |
| 22 Jan 2025 | 1319.55 | 1357.00 | 1357.00 | 1281.00 | 33000 | -2.09% |
| 21 Jan 2025 | 1347.65 | 1385.00 | 1420.00 | 1313.80 | 59000 | -2.55% |
| 20 Jan 2025 | 1382.95 | 1415.00 | 1446.00 | 1345.10 | 48125 | -2.33% |
| 17 Jan 2025 | 1415.90 | 1462.60 | 1470.00 | 1394.10 | 29250 | -3.19% |
| 16 Jan 2025 | 1462.60 | 1440.00 | 1468.15 | 1410.05 | 61125 | 4.60% |
| 15 Jan 2025 | 1398.25 | 1275.00 | 1398.25 | 1265.15 | 84375 | 5.00% |
| 14 Jan 2025 | 1331.70 | 1331.70 | 1420.00 | 1331.70 | 56750 | -5.00% |
| 13 Jan 2025 | 1401.75 | 1446.00 | 1510.00 | 1401.75 | 64500 | -5.00% |
| 10 Jan 2025 | 1475.50 | 1506.00 | 1545.00 | 1455.35 | 73625 | -3.68% |
| 09 Jan 2025 | 1531.95 | 1670.00 | 1670.00 | 1513.70 | 69375 | -3.85% |
| 08 Jan 2025 | 1593.35 | 1545.00 | 1593.35 | 1545.00 | 64250 | 5.00% |
| 07 Jan 2025 | 1517.50 | 1475.00 | 1517.50 | 1403.25 | 110625 | 5.00% |
| 06 Jan 2025 | 1445.25 | 1445.25 | 1445.25 | 1403.00 | 186750 | 5.00% |
| 03 Jan 2025 | 1376.45 | 1349.00 | 1376.45 | 1321.00 | 95000 | 5.00% |
| 02 Jan 2025 | 1310.95 | 1269.00 | 1310.95 | 1203.65 | 154375 | 5.00% |
| 01 Jan 2025 | 1248.55 | 1330.00 | 1330.00 | 1245.15 | 99750 | -4.74% |
| 31 Dec 2024 | 1310.65 | 1232.35 | 1348.00 | 1232.35 | 189500 | 1.04% |
| 30 Dec 2024 | 1297.20 | 1379.95 | 1419.95 | 1297.20 | 137000 | -5.00% |
| 27 Dec 2024 | 1365.45 | 1365.40 | 1365.45 | 1360.00 | 17750 | 5.00% |
| 26 Dec 2024 | 1300.45 | 1256.00 | 1300.45 | 1220.00 | 46375 | 5.00% |
| 24 Dec 2024 | 1238.55 | 1215.00 | 1263.95 | 1183.00 | 56750 | -0.04% |
| 23 Dec 2024 | 1239.05 | 1300.00 | 1300.00 | 1231.00 | 45000 | -4.38% |
| 20 Dec 2024 | 1295.75 | 1312.05 | 1367.95 | 1282.00 | 20125 | -2.22% |
| 19 Dec 2024 | 1325.15 | 1285.60 | 1340.00 | 1271.00 | 22000 | 1.02% |
| 18 Dec 2024 | 1311.80 | 1356.95 | 1356.95 | 1301.15 | 28375 | -1.99% |
| 17 Dec 2024 | 1338.50 | 1324.00 | 1347.40 | 1260.00 | 41125 | 4.14% |
| 16 Dec 2024 | 1285.25 | 1350.00 | 1352.30 | 1284.70 | 145750 | -4.96% |
| 13 Dec 2024 | 1352.30 | 1402.00 | 1437.95 | 1352.30 | 61375 | -5.00% |
| 12 Dec 2024 | 1423.45 | 1414.00 | 1447.25 | 1377.10 | 43250 | 3.27% |
| 11 Dec 2024 | 1378.35 | 1302.00 | 1378.35 | 1275.25 | 56625 | 5.00% |
| 10 Dec 2024 | 1312.75 | 1419.00 | 1446.70 | 1312.50 | 98125 | -4.98% |
| 09 Dec 2024 | 1381.55 | 1340.00 | 1381.55 | 1330.00 | 68250 | 5.00% |
| 06 Dec 2024 | 1315.80 | 1274.95 | 1315.80 | 1260.00 | 66875 | 5.00% |
| 05 Dec 2024 | 1253.15 | 1250.00 | 1259.65 | 1200.00 | 150000 | 4.46% |
| 04 Dec 2024 | 1199.70 | 1199.70 | 1199.70 | 1140.00 | 93750 | 5.00% |
| 03 Dec 2024 | 1142.60 | 1142.60 | 1142.60 | 1142.60 | 16375 | 5.00% |
| 02 Dec 2024 | 1088.20 | 1088.20 | 1088.20 | 1050.00 | 109375 | 5.00% |
| 29 Nov 2024 | 1036.40 | 966.00 | 1036.55 | 966.00 | 74625 | 4.98% |
| 28 Nov 2024 | 987.20 | 1028.00 | 1028.00 | 987.20 | 89000 | -5.00% |
| 27 Nov 2024 | 1039.15 | 1143.00 | 1143.25 | 1034.40 | 212250 | -4.56% |
| 26 Nov 2024 | 1088.85 | 1088.85 | 1088.85 | 1088.85 | 2875 | 5.00% |
| 25 Nov 2024 | 1037.00 | 1032.00 | 1037.00 | 1029.00 | 10625 | 5.00% |
| 22 Nov 2024 | 987.65 | 962.00 | 987.65 | 950.00 | 45625 | 5.00% |
| 21 Nov 2024 | 940.65 | 900.00 | 940.70 | 860.70 | 70375 | 4.99% |
| 19 Nov 2024 | 895.95 | 928.00 | 932.50 | 880.00 | 45875 | -0.71% |
| 18 Nov 2024 | 902.35 | 817.00 | 903.00 | 817.00 | 130500 | 4.92% |
| 14 Nov 2024 | 860.00 | 880.00 | 880.00 | 860.00 | 32250 | -5.00% |
| 13 Nov 2024 | 905.25 | 942.00 | 942.00 | 905.25 | 34625 | -5.00% |
| 12 Nov 2024 | 952.90 | 975.50 | 975.50 | 926.05 | 103250 | 2.57% |
| 11 Nov 2024 | 929.05 | 909.00 | 929.05 | 908.95 | 33375 | 5.00% |
| 08 Nov 2024 | 884.85 | 899.00 | 914.70 | 827.60 | 136875 | 1.57% |
| 07 Nov 2024 | 871.15 | 871.15 | 871.15 | 871.15 | 23875 | 5.00% |
| 06 Nov 2024 | 829.70 | 827.00 | 829.70 | 825.00 | 27375 | 5.00% |
| 05 Nov 2024 | 790.20 | 764.00 | 790.20 | 764.00 | 28250 | 5.00% |
| 04 Nov 2024 | 752.60 | 748.00 | 752.60 | 701.00 | 64250 | 4.99% |
| 01 Nov 2024 | 716.80 | 716.80 | 716.80 | 716.00 | 10750 | 4.99% |
| 31 Oct 2024 | 682.70 | 675.00 | 682.70 | 668.00 | 24875 | 5.00% |
| 30 Oct 2024 | 650.20 | 620.50 | 650.20 | 618.00 | 41500 | 5.00% |
| 29 Oct 2024 | 619.25 | 630.00 | 633.85 | 615.00 | 21000 | -2.30% |
| 28 Oct 2024 | 633.85 | 635.05 | 657.00 | 613.10 | 33000 | -1.38% |
| 25 Oct 2024 | 642.70 | 676.00 | 676.00 | 642.70 | 32500 | -5.00% |
| 24 Oct 2024 | 676.50 | 664.00 | 685.95 | 652.00 | 47000 | 1.55% |
| 23 Oct 2024 | 666.15 | 606.80 | 670.50 | 606.70 | 271000 | 4.31% |
| 22 Oct 2024 | 638.60 | 658.00 | 669.00 | 638.60 | 33500 | -5.00% |
| 21 Oct 2024 | 672.20 | 672.20 | 678.50 | 672.20 | 65500 | -5.00% |
| 18 Oct 2024 | 707.55 | 707.55 | 730.00 | 707.55 | 93500 | -4.99% |
| 17 Oct 2024 | 744.75 | 761.00 | 773.20 | 744.75 | 99000 | -5.00% |
| 16 Oct 2024 | 783.95 | 818.95 | 819.00 | 777.00 | 28000 | -3.20% |
| 15 Oct 2024 | 809.85 | 821.30 | 829.00 | 809.85 | 46500 | -5.00% |
| 14 Oct 2024 | 852.45 | 900.00 | 900.00 | 852.45 | 19000 | -5.00% |
| 11 Oct 2024 | 897.30 | 914.00 | 914.50 | 860.00 | 42500 | 2.19% |
| 10 Oct 2024 | 878.05 | 874.00 | 878.05 | 874.00 | 5500 | 5.00% |
| 09 Oct 2024 | 836.25 | 814.00 | 836.25 | 814.00 | 14000 | 5.00% |
| 08 Oct 2024 | 796.45 | 801.50 | 816.95 | 794.20 | 40500 | -4.73% |
| 07 Oct 2024 | 836.00 | 880.00 | 880.00 | 836.00 | 10500 | -5.00% |
| 04 Oct 2024 | 880.00 | 886.10 | 910.00 | 880.00 | 7000 | -0.87% |
| 03 Oct 2024 | 887.75 | 915.00 | 919.00 | 843.00 | 40500 | 1.27% |
| 01 Oct 2024 | 876.65 | 876.65 | 876.65 | 855.30 | 12500 | 4.99% |
| 30 Sep 2024 | 834.95 | 834.95 | 834.95 | 827.00 | 30000 | 5.00% |
| 27 Sep 2024 | 795.20 | 794.00 | 800.00 | 770.00 | 15000 | 0.03% |
| 26 Sep 2024 | 795.00 | 815.00 | 820.00 | 794.00 | 9500 | -2.45% |
| 25 Sep 2024 | 815.00 | 820.00 | 837.00 | 815.00 | 8000 | -0.24% |
| 24 Sep 2024 | 817.00 | 825.00 | 835.50 | 807.10 | 12500 | -0.97% |
| 23 Sep 2024 | 825.00 | 840.00 | 844.90 | 812.70 | 5500 | -1.79% |
| 20 Sep 2024 | 840.00 | 873.00 | 873.00 | 835.60 | 5500 | -1.18% |
| 19 Sep 2024 | 850.00 | 921.00 | 921.00 | 833.55 | 12000 | -3.12% |
| 18 Sep 2024 | 877.40 | 830.00 | 886.00 | 815.00 | 20500 | 3.93% |
| 17 Sep 2024 | 844.20 | 900.00 | 914.90 | 836.80 | 19500 | -4.16% |
| 16 Sep 2024 | 880.80 | 962.15 | 962.15 | 871.00 | 40500 | -3.88% |
| 13 Sep 2024 | 916.35 | 916.35 | 916.35 | 916.00 | 28500 | 5.00% |
| 12 Sep 2024 | 872.75 | 872.75 | 872.75 | 872.70 | 15000 | 5.00% |
| 11 Sep 2024 | 831.20 | 825.00 | 831.25 | 825.00 | 43000 | 4.99% |
| 10 Sep 2024 | 791.70 | 786.00 | 815.95 | 750.00 | 23000 | 0.85% |
| 09 Sep 2024 | 785.00 | 822.50 | 822.55 | 770.00 | 18500 | 0.20% |
| 06 Sep 2024 | 783.40 | 776.95 | 783.40 | 765.00 | 42500 | 5.00% |
| 05 Sep 2024 | 746.10 | 710.60 | 746.10 | 710.00 | 44500 | 5.00% |
| 04 Sep 2024 | 710.60 | 705.00 | 740.00 | 704.00 | 19000 | -1.99% |
| 03 Sep 2024 | 725.00 | 741.15 | 749.95 | 715.00 | 10000 | -2.18% |
| 02 Sep 2024 | 741.15 | 702.00 | 765.00 | 702.00 | 7000 | 1.53% |
| 30 Aug 2024 | 730.00 | 720.00 | 752.50 | 720.00 | 8500 | 1.75% |
| 29 Aug 2024 | 717.45 | 750.00 | 750.00 | 717.00 | 23500 | -4.66% |
| 28 Aug 2024 | 752.50 | 785.00 | 785.00 | 750.00 | 12500 | -1.92% |
| 27 Aug 2024 | 767.25 | 740.00 | 774.00 | 713.00 | 17500 | 3.67% |
| 26 Aug 2024 | 740.10 | 770.20 | 770.20 | 732.95 | 12500 | -4.04% |
| 23 Aug 2024 | 771.25 | 785.00 | 803.90 | 761.20 | 37000 | -0.60% |
| 22 Aug 2024 | 775.90 | 790.00 | 809.60 | 765.00 | 20000 | -1.87% |
| 21 Aug 2024 | 790.65 | 785.00 | 793.05 | 771.40 | 25000 | 4.68% |
| 20 Aug 2024 | 755.30 | 783.00 | 783.00 | 750.00 | 35000 | -0.50% |
| 19 Aug 2024 | 759.10 | 748.00 | 760.45 | 745.00 | 16000 | 4.81% |
| 16 Aug 2024 | 724.25 | 750.00 | 750.00 | 720.00 | 10500 | -3.04% |
| 14 Aug 2024 | 746.95 | 745.00 | 760.00 | 731.00 | 7000 | -1.85% |
| 13 Aug 2024 | 761.00 | 748.00 | 761.25 | 717.00 | 40500 | 4.97% |
| 12 Aug 2024 | 725.00 | 725.00 | 740.00 | 717.00 | 11500 | -2.76% |
| 09 Aug 2024 | 745.60 | 788.85 | 788.85 | 727.00 | 12000 | -2.19% |
| 08 Aug 2024 | 762.30 | 726.00 | 762.30 | 726.00 | 15500 | 5.00% |
| 07 Aug 2024 | 726.00 | 696.65 | 728.00 | 685.00 | 18500 | 3.32% |
| 06 Aug 2024 | 702.65 | 693.00 | 710.00 | 685.30 | 15500 | -0.09% |
| 05 Aug 2024 | 703.25 | 703.00 | 725.00 | 703.00 | 23500 | -4.97% |
| 02 Aug 2024 | 740.00 | 720.60 | 756.00 | 702.25 | 12000 | 0.42% |
| 01 Aug 2024 | 736.90 | 805.00 | 805.00 | 736.90 | 31000 | -5.00% |
| 31 Jul 2024 | 775.65 | 725.05 | 790.00 | 725.05 | 15500 | 2.82% |
| 30 Jul 2024 | 754.40 | 777.00 | 777.00 | 746.00 | 16000 | -3.65% |
| 29 Jul 2024 | 783.00 | 829.00 | 839.00 | 774.75 | 18000 | -3.99% |
| 26 Jul 2024 | 815.50 | 809.40 | 817.00 | 790.00 | 18000 | 4.33% |
| 25 Jul 2024 | 781.65 | 755.00 | 781.65 | 721.00 | 26000 | 5.00% |
| 24 Jul 2024 | 744.45 | 696.00 | 744.45 | 678.00 | 35500 | 5.00% |
| 23 Jul 2024 | 709.00 | 727.00 | 738.95 | 688.75 | 37000 | -2.21% |
| 22 Jul 2024 | 725.00 | 683.25 | 740.00 | 683.25 | 35000 | 0.81% |
| 19 Jul 2024 | 719.15 | 757.00 | 757.00 | 719.15 | 32000 | -5.00% |
| 18 Jul 2024 | 757.00 | 790.00 | 794.00 | 756.20 | 29500 | -4.90% |
| 16 Jul 2024 | 796.00 | 817.00 | 833.00 | 776.10 | 22500 | -2.56% |
| 15 Jul 2024 | 816.95 | 843.30 | 848.00 | 816.95 | 41000 | -5.00% |
| 12 Jul 2024 | 859.95 | 898.00 | 910.00 | 847.30 | 32500 | -0.81% |
| 11 Jul 2024 | 867.00 | 835.00 | 867.00 | 835.00 | 17000 | 5.00% |
| 10 Jul 2024 | 825.75 | 859.00 | 891.30 | 806.70 | 77000 | -2.76% |
| 09 Jul 2024 | 849.15 | 885.00 | 885.00 | 849.15 | 53000 | -5.00% |
| 08 Jul 2024 | 893.85 | 977.80 | 977.80 | 893.85 | 68500 | -5.00% |
| 05 Jul 2024 | 940.90 | 994.00 | 998.00 | 936.20 | 69000 | -4.52% |
| 04 Jul 2024 | 985.45 | 985.45 | 985.45 | 891.65 | 191500 | 5.00% |
| 03 Jul 2024 | 938.55 | 938.55 | 938.55 | 938.55 | 8000 | 4.99% |
| 02 Jul 2024 | 893.90 | 893.90 | 893.90 | 893.90 | 2000 | 5.00% |
| 01 Jul 2024 | 851.35 | 790.20 | 851.35 | 790.20 | 58000 | 4.99% |
| 28 Jun 2024 | 810.85 | 821.00 | 834.00 | 810.85 | 66500 | -5.00% |
| 27 Jun 2024 | 853.50 | 920.00 | 920.00 | 853.50 | 213000 | -5.00% |
| 26 Jun 2024 | 898.40 | 898.40 | 898.40 | 898.40 | 19500 | 5.00% |
| 25 Jun 2024 | 855.65 | 855.65 | 855.65 | 855.65 | 6500 | 4.99% |
| 24 Jun 2024 | 814.95 | 814.95 | 814.95 | 737.35 | 164000 | 5.00% |
| 21 Jun 2024 | 776.15 | 776.15 | 776.15 | 776.15 | 15000 | 5.00% |
| 20 Jun 2024 | 739.20 | 739.15 | 739.20 | 739.15 | 19000 | 5.00% |
| 19 Jun 2024 | 704.00 | 704.00 | 704.00 | 700.75 | 30000 | 5.00% |
| 18 Jun 2024 | 670.50 | 670.50 | 670.50 | 665.00 | 37500 | 5.00% |
| 14 Jun 2024 | 638.60 | 610.00 | 638.60 | 610.00 | 16000 | 5.00% |
| 13 Jun 2024 | 608.20 | 608.20 | 608.20 | 591.50 | 77500 | 5.00% |
| 12 Jun 2024 | 579.25 | 579.25 | 579.25 | 570.00 | 76000 | 4.99% |
| 11 Jun 2024 | 551.70 | 547.00 | 551.70 | 543.00 | 27500 | 5.00% |
| 10 Jun 2024 | 525.45 | 522.00 | 525.45 | 505.00 | 42500 | 5.00% |
| 07 Jun 2024 | 500.45 | 477.00 | 500.45 | 477.00 | 55500 | 4.99% |
| 06 Jun 2024 | 476.65 | 518.00 | 518.00 | 472.00 | 75000 | -3.83% |
| 05 Jun 2024 | 495.65 | 448.45 | 495.65 | 448.45 | 115500 | 5.00% |
| 04 Jun 2024 | 472.05 | 511.95 | 520.00 | 472.05 | 107500 | -5.00% |
| 03 Jun 2024 | 496.90 | 496.90 | 496.90 | 487.00 | 33500 | 5.00% |
| 31 May 2024 | 473.25 | 473.25 | 473.25 | 466.00 | 112000 | 4.99% |
| 30 May 2024 | 450.75 | 450.75 | 450.75 | 450.75 | 5000 | 5.00% |
| 29 May 2024 | 429.30 | 388.45 | 429.30 | 388.45 | 83000 | 4.99% |
| 28 May 2024 | 408.90 | 414.10 | 424.00 | 408.90 | 22500 | -5.00% |
| 27 May 2024 | 430.40 | 437.00 | 442.00 | 430.40 | 51000 | -5.00% |
| 24 May 2024 | 453.05 | 458.05 | 479.95 | 453.05 | 66000 | -5.00% |
| 23 May 2024 | 476.90 | 506.00 | 506.00 | 476.90 | 64000 | -5.00% |
| 22 May 2024 | 502.00 | 529.00 | 547.00 | 501.55 | 162500 | -4.92% |
| 21 May 2024 | 527.95 | 529.20 | 529.20 | 512.00 | 92000 | 4.75% |
| 18 May 2024 | 504.00 | 489.00 | 504.00 | 489.00 | 33000 | 5.00% |
| 17 May 2024 | 480.00 | 474.00 | 480.00 | 440.10 | 248500 | 5.00% |
| 16 May 2024 | 457.15 | 457.00 | 457.15 | 445.00 | 245000 | 5.00% |
| 15 May 2024 | 435.40 | 435.85 | 435.85 | 426.10 | 197000 | 4.89% |
| 14 May 2024 | 415.10 | 415.10 | 415.10 | 415.10 | 7000 | 5.00% |
| 13 May 2024 | 395.35 | 395.00 | 395.35 | 395.00 | 44000 | 4.99% |
| 10 May 2024 | 376.55 | 361.10 | 376.55 | 361.10 | 115500 | 4.99% |
| 09 May 2024 | 358.65 | 387.05 | 387.05 | 350.25 | 387500 | -2.71% |
| 08 May 2024 | 368.65 | 368.65 | 368.65 | 366.95 | 212500 | 5.00% |
| 07 May 2024 | 351.10 | 351.10 | 351.10 | 351.10 | 13500 | 4.99% |
| 06 May 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 14000 | 4.99% |
| 03 May 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 23000 | 4.99% |
| 02 May 2024 | 303.35 | 303.35 | 303.35 | 299.00 | 232500 | 4.98% |
| 30 Apr 2024 | 288.95 | 288.95 | 288.95 | 288.95 | 16000 | 5.00% |
| 29 Apr 2024 | 275.20 | 275.20 | 275.20 | 275.20 | 15500 | 5.00% |
| 26 Apr 2024 | 262.10 | 278.50 | 278.90 | 262.00 | 72000 | -1.34% |
| 25 Apr 2024 | 265.65 | 255.50 | 265.65 | 255.50 | 32000 | 5.00% |
| 24 Apr 2024 | 253.00 | 252.00 | 258.00 | 245.00 | 56000 | -0.78% |
| 23 Apr 2024 | 255.00 | 261.80 | 262.00 | 255.00 | 40000 | -2.30% |
| 22 Apr 2024 | 261.00 | 250.00 | 261.00 | 246.10 | 44000 | 4.40% |
| 19 Apr 2024 | 250.00 | 253.10 | 258.95 | 250.00 | 64000 | -1.22% |
| 18 Apr 2024 | 253.10 | 245.00 | 253.20 | 244.95 | 144000 | 4.96% |
| 16 Apr 2024 | 241.15 | 250.00 | 250.00 | 239.45 | 24000 | -4.31% |
| 15 Apr 2024 | 252.00 | 242.50 | 252.00 | 231.00 | 36000 | 3.92% |
| 12 Apr 2024 | 242.50 | 242.40 | 242.55 | 227.00 | 56000 | 4.98% |
| 10 Apr 2024 | 231.00 | 230.95 | 231.00 | 230.95 | 16000 | 5.00% |
| 09 Apr 2024 | 220.00 | 218.70 | 220.00 | 216.00 | 16000 | 0.69% |
| 08 Apr 2024 | 218.50 | 222.00 | 222.00 | 211.10 | 48000 | -1.58% |
| 05 Apr 2024 | 222.00 | 218.55 | 222.00 | 218.50 | 28000 | -3.48% |
| 04 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 4000 | 0.00% |
| 02 Apr 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 8000 | 0.00% |
| 01 Apr 2024 | 230.00 | 230.10 | 230.10 | 230.00 | 8000 | -4.17% |
| 28 Mar 2024 | 240.00 | 244.40 | 244.40 | 240.00 | 12000 | 3.09% |
| 27 Mar 2024 | 232.80 | 225.00 | 232.80 | 220.00 | 96000 | 4.98% |
| 26 Mar 2024 | 221.75 | 213.00 | 223.40 | 213.00 | 20000 | 4.21% |
| 22 Mar 2024 | 212.80 | 220.00 | 220.00 | 212.80 | 28000 | -5.00% |
| 21 Mar 2024 | 224.00 | 224.45 | 224.50 | 212.00 | 24000 | 4.72% |
| 20 Mar 2024 | 213.90 | 212.85 | 213.90 | 212.00 | 40000 | 4.98% |
| 19 Mar 2024 | 203.75 | 198.00 | 203.75 | 198.00 | 32000 | 5.00% |
| 18 Mar 2024 | 194.05 | 195.50 | 195.50 | 194.00 | 64000 | -4.97% |
| 15 Mar 2024 | 204.20 | 204.60 | 206.05 | 203.30 | 116000 | -4.58% |
| 14 Mar 2024 | 214.00 | 199.45 | 220.35 | 199.45 | 136000 | 1.93% |
| 13 Mar 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 4000 | -5.00% |
| 12 Mar 2024 | 221.00 | 221.20 | 221.25 | 221.00 | 40000 | -4.99% |
| 11 Mar 2024 | 232.60 | 235.80 | 245.00 | 232.55 | 140000 | -4.96% |
| 07 Mar 2024 | 244.75 | 244.95 | 245.00 | 244.75 | 12000 | -4.99% |
| 06 Mar 2024 | 257.60 | 257.55 | 257.60 | 257.55 | 20000 | -4.98% |
| 05 Mar 2024 | 271.10 | 271.60 | 271.60 | 271.10 | 12000 | -4.98% |
| 04 Mar 2024 | 285.30 | 278.00 | 285.60 | 268.00 | 120000 | 4.89% |
| 02 Mar 2024 | 272.00 | 279.00 | 279.00 | 269.95 | 24000 | 2.06% |
| 01 Mar 2024 | 266.50 | 288.00 | 291.80 | 266.50 | 120000 | -4.97% |
| 29 Feb 2024 | 280.45 | 270.00 | 280.85 | 254.15 | 244000 | 4.84% |
| 28 Feb 2024 | 267.50 | 267.50 | 267.50 | 267.50 | 12000 | 4.98% |
| 27 Feb 2024 | 254.80 | 254.80 | 254.80 | 254.80 | 24000 | 4.99% |
| 26 Feb 2024 | 242.70 | 236.00 | 242.70 | 225.25 | 124000 | 5.00% |
| 23 Feb 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 32000 | 5.00% |
| 22 Feb 2024 | 220.15 | 220.15 | 220.15 | 220.15 | 16000 | 4.98% |
| 21 Feb 2024 | 209.70 | 208.90 | 209.70 | 205.00 | 168000 | 4.98% |
| 20 Feb 2024 | 199.75 | 196.00 | 199.80 | 196.00 | 88000 | 4.97% |
| 19 Feb 2024 | 190.30 | 182.00 | 190.30 | 182.00 | 56000 | 4.99% |
| 16 Feb 2024 | 181.25 | 179.50 | 181.50 | 175.20 | 56000 | 0.14% |
| 15 Feb 2024 | 181.00 | 178.50 | 182.50 | 176.55 | 48000 | -0.82% |
| 14 Feb 2024 | 182.50 | 176.15 | 191.45 | 176.15 | 96000 | -1.56% |
| 13 Feb 2024 | 185.40 | 185.40 | 185.40 | 185.40 | 16000 | -5.00% |
| 12 Feb 2024 | 195.15 | 215.00 | 215.00 | 195.15 | 56000 | -4.97% |
| 09 Feb 2024 | 205.35 | 202.85 | 205.85 | 202.00 | 196000 | 4.74% |
| 08 Feb 2024 | 196.05 | 193.80 | 196.10 | 193.15 | 84000 | 4.95% |
| 07 Feb 2024 | 186.80 | 177.10 | 186.80 | 177.00 | 56000 | 4.97% |
| 06 Feb 2024 | 177.95 | 177.60 | 180.00 | 172.10 | 168000 | -1.77% |
| 05 Feb 2024 | 181.15 | 197.00 | 197.00 | 181.15 | 196000 | -4.98% |
| 02 Feb 2024 | 190.65 | 197.40 | 197.50 | 187.05 | 64000 | 0.29% |
| 01 Feb 2024 | 190.10 | 188.65 | 190.15 | 186.70 | 148000 | 4.97% |
| 31 Jan 2024 | 181.10 | 189.50 | 189.50 | 180.10 | 104000 | -4.43% |
| 30 Jan 2024 | 189.50 | 206.50 | 206.50 | 189.45 | 212000 | -4.96% |
| 29 Jan 2024 | 199.40 | 194.20 | 209.00 | 189.35 | 292000 | 0.05% |
| 25 Jan 2024 | 199.30 | 209.95 | 209.95 | 199.30 | 32000 | -4.98% |
| 24 Jan 2024 | 209.75 | 225.00 | 230.00 | 209.75 | 212000 | -4.98% |
| 23 Jan 2024 | 220.75 | 238.60 | 238.60 | 216.00 | 260000 | -2.86% |
| 20 Jan 2024 | 227.25 | 224.80 | 227.25 | 224.80 | 188000 | 10.00% |
| 19 Jan 2024 | 206.60 | 196.10 | 206.60 | 195.10 | 156000 | 9.98% |
| 18 Jan 2024 | 187.85 | 169.15 | 187.85 | 169.15 | 308000 | 9.98% |
| 17 Jan 2024 | 170.80 | 157.10 | 180.00 | 157.10 | 552000 | -1.78% |
| 16 Jan 2024 | 173.90 | 195.00 | 204.95 | 173.90 | 584000 | -9.99% |
| 15 Jan 2024 | 193.20 | 187.00 | 193.20 | 179.00 | 820000 | 9.99% |
| 12 Jan 2024 | 175.65 | 160.00 | 175.65 | 148.00 | 796000 | 9.99% |
| 11 Jan 2024 | 159.70 | 159.70 | 159.70 | 159.70 | 4000 | 5.00% |
| 10 Jan 2024 | 152.10 | 151.00 | 152.10 | 151.00 | 36000 | 4.97% |
| 09 Jan 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 16000 | 5.00% |
| 08 Jan 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136000 | 4.98% |
| 05 Jan 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 36000 | 4.99% |
| 04 Jan 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 12000 | 4.99% |
| 03 Jan 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 20000 | 4.97% |
| 02 Jan 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 84000 | 4.99% |
| 01 Jan 2024 | 108.20 | 103.00 | 108.20 | 98.00 | 944000 | 5.00% |
