TECHNOE Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1097.90 | 1107.80 | 1110.10 | 1084.00 | 166351 | -0.88% |
| 04 Dec 2025 | 1107.70 | 1145.00 | 1145.00 | 1102.40 | 187332 | -2.95% |
| 03 Dec 2025 | 1141.40 | 1160.00 | 1160.00 | 1126.40 | 358418 | -1.76% |
| 02 Dec 2025 | 1161.90 | 1193.90 | 1199.20 | 1154.50 | 170386 | -2.68% |
| 01 Dec 2025 | 1193.90 | 1190.00 | 1210.40 | 1178.00 | 138985 | -0.95% |
| 28 Nov 2025 | 1205.30 | 1204.70 | 1222.80 | 1190.40 | 125038 | 0.05% |
| 27 Nov 2025 | 1204.70 | 1190.70 | 1211.60 | 1176.90 | 123298 | 1.39% |
| 26 Nov 2025 | 1188.20 | 1177.90 | 1193.20 | 1163.00 | 95811 | 1.88% |
| 25 Nov 2025 | 1166.30 | 1179.20 | 1180.20 | 1157.60 | 63189 | -0.90% |
| 24 Nov 2025 | 1176.90 | 1177.80 | 1179.90 | 1160.00 | 127856 | 0.56% |
| 21 Nov 2025 | 1170.40 | 1207.00 | 1207.00 | 1166.10 | 115822 | -3.34% |
| 20 Nov 2025 | 1210.80 | 1182.50 | 1252.70 | 1182.50 | 362669 | 2.39% |
| 19 Nov 2025 | 1182.50 | 1205.60 | 1211.00 | 1179.40 | 200059 | -1.92% |
| 18 Nov 2025 | 1205.60 | 1238.70 | 1238.80 | 1200.60 | 115295 | -2.67% |
| 17 Nov 2025 | 1238.70 | 1227.50 | 1255.00 | 1221.10 | 155678 | 0.92% |
| 14 Nov 2025 | 1227.40 | 1241.70 | 1249.60 | 1220.10 | 135074 | -0.92% |
| 13 Nov 2025 | 1238.80 | 1255.00 | 1255.00 | 1203.10 | 567802 | -2.85% |
| 12 Nov 2025 | 1275.20 | 1277.80 | 1282.00 | 1268.00 | 130488 | 0.20% |
| 11 Nov 2025 | 1272.70 | 1281.00 | 1289.80 | 1265.00 | 83406 | -0.84% |
| 10 Nov 2025 | 1283.50 | 1284.00 | 1308.40 | 1266.10 | 121634 | 0.02% |
| 07 Nov 2025 | 1283.30 | 1275.90 | 1288.70 | 1244.80 | 171585 | 0.78% |
| 06 Nov 2025 | 1273.40 | 1303.30 | 1316.20 | 1270.00 | 257233 | -2.29% |
| 04 Nov 2025 | 1303.30 | 1340.20 | 1343.70 | 1299.00 | 106854 | -2.75% |
| 03 Nov 2025 | 1340.20 | 1320.00 | 1354.30 | 1314.80 | 95679 | 1.60% |
| 31 Oct 2025 | 1319.10 | 1340.00 | 1353.90 | 1309.20 | 125416 | -1.93% |
| 30 Oct 2025 | 1345.00 | 1356.00 | 1356.00 | 1325.90 | 81423 | -0.09% |
| 29 Oct 2025 | 1346.20 | 1329.30 | 1357.70 | 1315.20 | 139703 | 1.52% |
| 28 Oct 2025 | 1326.00 | 1322.10 | 1336.90 | 1313.10 | 84249 | 0.29% |
| 27 Oct 2025 | 1322.10 | 1317.80 | 1325.00 | 1294.10 | 131030 | 0.79% |
| 24 Oct 2025 | 1311.80 | 1331.50 | 1333.10 | 1306.20 | 106268 | -1.22% |
| 23 Oct 2025 | 1328.00 | 1365.80 | 1372.00 | 1322.80 | 158128 | -2.15% |
| 21 Oct 2025 | 1357.20 | 1339.00 | 1364.00 | 1339.00 | 35442 | 1.96% |
| 20 Oct 2025 | 1331.10 | 1332.10 | 1336.00 | 1300.60 | 151817 | 0.54% |
| 17 Oct 2025 | 1324.00 | 1340.00 | 1351.90 | 1314.00 | 90457 | -1.41% |
| 16 Oct 2025 | 1342.90 | 1357.50 | 1366.30 | 1331.40 | 90197 | -1.08% |
| 15 Oct 2025 | 1357.50 | 1354.00 | 1364.00 | 1335.20 | 116346 | 0.24% |
| 14 Oct 2025 | 1354.20 | 1350.00 | 1359.80 | 1346.30 | 126416 | 0.80% |
| 13 Oct 2025 | 1343.40 | 1369.80 | 1389.60 | 1338.20 | 171158 | -1.79% |
| 10 Oct 2025 | 1367.90 | 1317.40 | 1383.00 | 1302.90 | 295258 | 3.83% |
| 09 Oct 2025 | 1317.40 | 1352.00 | 1363.60 | 1311.60 | 123163 | -2.02% |
| 08 Oct 2025 | 1344.60 | 1342.30 | 1354.90 | 1327.00 | 185323 | 0.64% |
| 07 Oct 2025 | 1336.10 | 1362.30 | 1365.40 | 1330.10 | 421841 | -1.60% |
| 06 Oct 2025 | 1357.80 | 1376.90 | 1385.90 | 1342.00 | 156993 | -1.05% |
| 03 Oct 2025 | 1372.20 | 1340.00 | 1383.70 | 1329.70 | 367411 | 2.52% |
| 01 Oct 2025 | 1338.50 | 1331.00 | 1367.70 | 1319.00 | 177535 | 0.38% |
| 30 Sep 2025 | 1333.40 | 1337.20 | 1343.80 | 1324.50 | 689436 | 0.08% |
| 29 Sep 2025 | 1332.40 | 1292.30 | 1368.00 | 1281.40 | 701150 | 4.24% |
| 26 Sep 2025 | 1278.20 | 1370.00 | 1370.00 | 1272.30 | 565268 | -6.56% |
| 25 Sep 2025 | 1367.90 | 1375.00 | 1396.20 | 1360.00 | 201950 | -0.65% |
| 24 Sep 2025 | 1376.90 | 1409.90 | 1411.70 | 1372.90 | 146218 | -1.91% |
| 23 Sep 2025 | 1403.70 | 1437.50 | 1440.50 | 1397.10 | 273357 | -1.74% |
| 22 Sep 2025 | 1428.50 | 1425.00 | 1460.00 | 1416.80 | 331286 | 0.83% |
| 19 Sep 2025 | 1416.80 | 1434.90 | 1439.40 | 1408.40 | 193975 | -0.97% |
| 18 Sep 2025 | 1430.70 | 1446.70 | 1452.50 | 1426.00 | 153854 | -0.65% |
| 17 Sep 2025 | 1440.00 | 1435.00 | 1453.90 | 1431.00 | 210691 | -0.35% |
| 16 Sep 2025 | 1445.10 | 1473.00 | 1479.00 | 1435.00 | 181575 | -1.22% |
| 15 Sep 2025 | 1462.90 | 1442.00 | 1488.10 | 1430.40 | 364097 | 1.45% |
| 12 Sep 2025 | 1442.00 | 1460.30 | 1462.90 | 1428.00 | 198123 | -1.50% |
| 11 Sep 2025 | 1463.90 | 1479.60 | 1481.90 | 1456.50 | 103312 | -1.07% |
| 10 Sep 2025 | 1479.80 | 1502.20 | 1506.00 | 1465.00 | 201651 | -1.21% |
| 09 Sep 2025 | 1497.90 | 1537.80 | 1537.80 | 1491.50 | 152797 | -2.09% |
| 08 Sep 2025 | 1529.80 | 1508.00 | 1554.00 | 1508.00 | 129998 | 1.58% |
| 05 Sep 2025 | 1506.00 | 1512.80 | 1531.50 | 1493.60 | 92814 | -0.45% |
| 04 Sep 2025 | 1512.80 | 1566.00 | 1566.70 | 1505.00 | 126581 | -2.35% |
| 03 Sep 2025 | 1549.20 | 1537.30 | 1575.00 | 1537.30 | 297891 | 1.27% |
| 02 Sep 2025 | 1529.80 | 1515.90 | 1558.90 | 1503.00 | 132875 | 0.92% |
| 01 Sep 2025 | 1515.80 | 1515.50 | 1529.70 | 1494.50 | 103569 | 0.20% |
| 29 Aug 2025 | 1512.70 | 1527.00 | 1540.00 | 1504.40 | 79402 | -1.31% |
| 28 Aug 2025 | 1532.80 | 1515.00 | 1550.30 | 1490.50 | 134109 | 0.72% |
| 26 Aug 2025 | 1521.90 | 1553.80 | 1553.80 | 1512.00 | 138291 | -2.40% |
| 25 Aug 2025 | 1559.40 | 1548.40 | 1572.00 | 1539.00 | 192131 | 0.93% |
| 22 Aug 2025 | 1545.00 | 1519.00 | 1574.90 | 1503.80 | 564599 | 2.26% |
| 21 Aug 2025 | 1510.90 | 1479.00 | 1533.00 | 1459.50 | 245053 | 2.16% |
| 20 Aug 2025 | 1478.90 | 1451.00 | 1490.00 | 1449.60 | 234937 | 2.02% |
| 19 Aug 2025 | 1449.60 | 1435.00 | 1464.00 | 1421.00 | 256109 | 0.64% |
| 18 Aug 2025 | 1440.40 | 1500.00 | 1521.40 | 1430.00 | 290056 | -3.58% |
| 14 Aug 2025 | 1493.90 | 1449.90 | 1513.00 | 1429.50 | 627473 | 3.75% |
| 13 Aug 2025 | 1439.90 | 1390.00 | 1477.00 | 1390.00 | 928117 | 5.35% |
| 12 Aug 2025 | 1366.80 | 1410.00 | 1418.70 | 1357.00 | 151289 | -2.25% |
| 11 Aug 2025 | 1398.20 | 1385.00 | 1403.10 | 1373.10 | 66258 | 1.30% |
| 08 Aug 2025 | 1380.30 | 1395.90 | 1417.80 | 1371.10 | 88311 | -1.12% |
| 07 Aug 2025 | 1395.90 | 1372.00 | 1407.40 | 1365.00 | 131216 | 1.09% |
| 06 Aug 2025 | 1380.90 | 1431.50 | 1446.10 | 1375.00 | 200874 | -3.17% |
| 05 Aug 2025 | 1426.10 | 1434.80 | 1455.10 | 1417.00 | 63861 | -0.61% |
| 04 Aug 2025 | 1434.80 | 1419.00 | 1455.20 | 1408.00 | 111588 | 1.11% |
| 01 Aug 2025 | 1419.00 | 1456.30 | 1456.30 | 1412.60 | 73317 | -2.56% |
| 31 Jul 2025 | 1456.30 | 1425.00 | 1478.20 | 1425.00 | 114708 | 0.66% |
| 30 Jul 2025 | 1446.70 | 1471.00 | 1472.50 | 1435.00 | 64994 | -1.08% |
| 29 Jul 2025 | 1462.50 | 1406.00 | 1470.90 | 1401.00 | 155705 | 3.62% |
| 28 Jul 2025 | 1411.40 | 1441.70 | 1450.40 | 1394.00 | 267014 | -2.09% |
| 25 Jul 2025 | 1441.50 | 1474.40 | 1474.40 | 1436.00 | 136330 | -1.91% |
| 24 Jul 2025 | 1469.60 | 1480.90 | 1491.00 | 1462.30 | 131639 | -0.78% |
| 23 Jul 2025 | 1481.20 | 1516.90 | 1523.20 | 1472.60 | 140957 | -2.36% |
| 22 Jul 2025 | 1517.00 | 1543.00 | 1554.20 | 1511.50 | 107647 | -1.79% |
| 21 Jul 2025 | 1544.60 | 1527.40 | 1550.00 | 1516.10 | 114064 | 1.13% |
| 18 Jul 2025 | 1527.40 | 1539.30 | 1564.90 | 1518.00 | 113008 | -0.67% |
| 17 Jul 2025 | 1537.70 | 1552.00 | 1567.70 | 1530.80 | 179632 | -1.28% |
| 16 Jul 2025 | 1557.70 | 1550.00 | 1576.30 | 1547.30 | 102062 | -0.92% |
| 15 Jul 2025 | 1572.20 | 1544.00 | 1579.80 | 1533.90 | 189827 | 1.83% |
| 14 Jul 2025 | 1544.00 | 1589.10 | 1589.10 | 1511.20 | 500637 | -3.39% |
| 11 Jul 2025 | 1598.20 | 1605.00 | 1619.40 | 1582.00 | 186634 | -0.94% |
| 10 Jul 2025 | 1613.30 | 1627.40 | 1654.00 | 1603.00 | 254268 | -0.48% |
| 09 Jul 2025 | 1621.10 | 1610.50 | 1640.00 | 1595.60 | 271477 | 0.50% |
| 08 Jul 2025 | 1613.00 | 1579.00 | 1625.20 | 1572.30 | 303439 | 2.19% |
| 07 Jul 2025 | 1578.50 | 1576.60 | 1588.90 | 1553.80 | 183197 | 0.19% |
| 04 Jul 2025 | 1575.50 | 1550.00 | 1594.00 | 1545.10 | 217928 | 1.08% |
| 03 Jul 2025 | 1558.70 | 1588.90 | 1597.90 | 1553.10 | 263338 | -1.54% |
| 02 Jul 2025 | 1583.00 | 1635.00 | 1639.80 | 1578.70 | 286011 | -3.25% |
| 01 Jul 2025 | 1636.10 | 1600.00 | 1645.00 | 1564.00 | 358093 | 2.25% |
| 30 Jun 2025 | 1600.10 | 1619.00 | 1634.00 | 1586.00 | 381419 | 0.53% |
| 27 Jun 2025 | 1591.60 | 1540.00 | 1623.30 | 1534.10 | 878103 | 4.04% |
| 26 Jun 2025 | 1529.80 | 1514.80 | 1540.00 | 1475.00 | 277201 | 1.71% |
| 25 Jun 2025 | 1504.10 | 1536.60 | 1559.00 | 1493.40 | 361492 | -1.67% |
| 24 Jun 2025 | 1529.70 | 1536.10 | 1564.50 | 1522.60 | 276526 | 0.64% |
| 23 Jun 2025 | 1520.00 | 1480.00 | 1524.70 | 1457.40 | 234375 | 2.65% |
| 20 Jun 2025 | 1480.70 | 1462.00 | 1489.00 | 1460.10 | 119271 | 0.95% |
| 19 Jun 2025 | 1466.70 | 1510.00 | 1535.00 | 1457.00 | 277728 | -2.38% |
| 18 Jun 2025 | 1502.50 | 1509.20 | 1532.90 | 1487.60 | 122168 | -0.44% |
| 17 Jun 2025 | 1509.20 | 1486.70 | 1542.00 | 1481.80 | 310854 | 1.51% |
| 16 Jun 2025 | 1486.70 | 1459.00 | 1494.00 | 1433.00 | 281154 | 2.23% |
| 13 Jun 2025 | 1454.20 | 1408.00 | 1467.30 | 1408.00 | 212037 | -0.72% |
| 12 Jun 2025 | 1464.70 | 1527.40 | 1533.80 | 1451.10 | 316087 | -3.57% |
| 11 Jun 2025 | 1518.90 | 1541.90 | 1548.00 | 1502.60 | 252495 | -0.86% |
| 10 Jun 2025 | 1532.00 | 1557.00 | 1565.00 | 1528.90 | 233035 | -1.05% |
| 09 Jun 2025 | 1548.30 | 1495.20 | 1557.00 | 1492.60 | 299823 | 4.33% |
| 06 Jun 2025 | 1484.10 | 1513.00 | 1524.20 | 1480.60 | 213625 | -1.48% |
| 05 Jun 2025 | 1506.40 | 1540.00 | 1550.10 | 1495.00 | 380743 | -2.37% |
| 04 Jun 2025 | 1542.90 | 1490.10 | 1566.90 | 1452.00 | 1300328 | 5.52% |
| 03 Jun 2025 | 1462.20 | 1449.20 | 1501.50 | 1435.10 | 378484 | 1.40% |
| 02 Jun 2025 | 1442.00 | 1421.00 | 1468.80 | 1419.80 | 606685 | 2.28% |
| 30 May 2025 | 1409.80 | 1456.00 | 1495.50 | 1404.60 | 722278 | -2.35% |
| 29 May 2025 | 1443.80 | 1435.00 | 1458.00 | 1420.00 | 786563 | 0.40% |
| 28 May 2025 | 1438.00 | 1401.00 | 1464.00 | 1337.00 | 6224851 | 14.98% |
| 27 May 2025 | 1250.70 | 1297.50 | 1315.00 | 1229.30 | 467148 | -1.91% |
| 26 May 2025 | 1275.00 | 1225.80 | 1298.00 | 1225.00 | 485242 | 4.69% |
| 23 May 2025 | 1217.90 | 1230.50 | 1236.40 | 1210.90 | 157723 | -0.86% |
| 22 May 2025 | 1228.50 | 1229.80 | 1255.90 | 1212.30 | 111196 | -0.80% |
| 21 May 2025 | 1238.40 | 1225.10 | 1255.00 | 1222.80 | 131709 | 0.62% |
| 20 May 2025 | 1230.80 | 1281.30 | 1285.10 | 1226.00 | 141438 | -3.46% |
| 19 May 2025 | 1274.90 | 1288.60 | 1305.00 | 1259.70 | 170060 | -0.41% |
| 16 May 2025 | 1280.10 | 1225.00 | 1287.60 | 1202.50 | 270301 | 4.85% |
| 15 May 2025 | 1220.90 | 1198.00 | 1225.90 | 1172.20 | 436302 | 2.28% |
| 14 May 2025 | 1193.70 | 1117.50 | 1198.00 | 1115.80 | 587837 | 6.83% |
| 13 May 2025 | 1117.40 | 1135.00 | 1136.20 | 1110.60 | 100118 | -0.63% |
| 12 May 2025 | 1124.50 | 1122.00 | 1135.20 | 1104.00 | 150988 | 3.87% |
| 09 May 2025 | 1082.60 | 1030.00 | 1086.00 | 1023.00 | 101587 | 1.13% |
| 08 May 2025 | 1070.50 | 1094.80 | 1139.90 | 1063.00 | 205711 | -0.73% |
| 07 May 2025 | 1078.40 | 1010.50 | 1084.70 | 1010.50 | 152615 | 3.25% |
| 06 May 2025 | 1044.50 | 1080.50 | 1089.90 | 1025.30 | 275357 | -3.29% |
| 05 May 2025 | 1080.00 | 1069.60 | 1085.50 | 1064.00 | 235735 | 1.35% |
| 02 May 2025 | 1065.60 | 1063.00 | 1075.80 | 1043.70 | 111238 | 0.20% |
| 30 Apr 2025 | 1063.50 | 1090.10 | 1102.40 | 1052.10 | 179928 | -3.04% |
| 29 Apr 2025 | 1096.90 | 1090.90 | 1122.20 | 1087.80 | 140557 | 0.49% |
| 28 Apr 2025 | 1091.50 | 1101.00 | 1101.00 | 1071.00 | 221494 | -0.90% |
| 25 Apr 2025 | 1101.40 | 1102.00 | 1110.80 | 1058.10 | 312973 | 0.11% |
| 24 Apr 2025 | 1100.20 | 1143.50 | 1143.50 | 1096.00 | 157601 | -3.13% |
| 23 Apr 2025 | 1135.70 | 1124.00 | 1142.20 | 1088.00 | 298651 | 1.41% |
| 22 Apr 2025 | 1119.90 | 1147.10 | 1150.10 | 1094.10 | 463456 | -3.10% |
| 21 Apr 2025 | 1155.70 | 1080.00 | 1167.90 | 1050.90 | 1221658 | 9.26% |
| 17 Apr 2025 | 1057.80 | 1030.00 | 1096.00 | 1029.00 | 511917 | 2.37% |
| 16 Apr 2025 | 1033.30 | 1021.00 | 1036.90 | 1018.00 | 116513 | 0.89% |
| 15 Apr 2025 | 1024.20 | 1029.90 | 1037.50 | 1012.70 | 221647 | 3.67% |
| 11 Apr 2025 | 987.95 | 954.90 | 992.80 | 942.75 | 585746 | 7.56% |
| 09 Apr 2025 | 918.55 | 933.00 | 934.40 | 912.40 | 159898 | -1.52% |
| 08 Apr 2025 | 932.75 | 957.00 | 976.00 | 929.05 | 152250 | 0.25% |
| 07 Apr 2025 | 930.40 | 785.15 | 939.00 | 785.15 | 307006 | -5.20% |
| 04 Apr 2025 | 981.40 | 1001.20 | 1018.65 | 967.15 | 297051 | -3.40% |
| 03 Apr 2025 | 1015.95 | 1015.00 | 1035.90 | 1009.95 | 124410 | -0.89% |
| 02 Apr 2025 | 1025.05 | 1020.00 | 1028.65 | 999.00 | 152041 | 0.08% |
| 01 Apr 2025 | 1024.25 | 1003.20 | 1042.45 | 999.00 | 225173 | 2.10% |
| 28 Mar 2025 | 1003.20 | 1020.00 | 1048.10 | 1000.00 | 202816 | -1.25% |
| 27 Mar 2025 | 1015.95 | 1009.00 | 1033.00 | 991.10 | 242136 | 1.00% |
| 26 Mar 2025 | 1005.90 | 1040.00 | 1049.90 | 993.40 | 342705 | -0.46% |
| 25 Mar 2025 | 1010.50 | 1066.95 | 1072.60 | 1001.15 | 300881 | -4.00% |
| 24 Mar 2025 | 1052.55 | 1052.95 | 1096.00 | 1042.15 | 598647 | 1.74% |
| 21 Mar 2025 | 1034.50 | 1018.25 | 1048.00 | 1004.00 | 356305 | 2.96% |
| 20 Mar 2025 | 1004.75 | 1020.00 | 1032.30 | 983.10 | 449111 | -2.67% |
| 19 Mar 2025 | 1032.35 | 944.95 | 1087.45 | 944.95 | 2034257 | 10.92% |
| 18 Mar 2025 | 930.75 | 926.00 | 955.00 | 920.00 | 303769 | 1.03% |
| 17 Mar 2025 | 921.25 | 900.00 | 944.00 | 886.50 | 263295 | 2.29% |
| 13 Mar 2025 | 900.60 | 904.00 | 919.00 | 890.00 | 255987 | -0.60% |
| 12 Mar 2025 | 906.05 | 914.00 | 935.55 | 885.10 | 198863 | -1.11% |
| 11 Mar 2025 | 916.25 | 892.00 | 922.00 | 865.65 | 364103 | 1.59% |
| 10 Mar 2025 | 901.90 | 956.55 | 969.00 | 892.00 | 268403 | -5.71% |
| 07 Mar 2025 | 956.55 | 957.00 | 994.75 | 945.80 | 316638 | -0.44% |
| 06 Mar 2025 | 960.80 | 975.00 | 985.95 | 942.00 | 284131 | 0.19% |
| 05 Mar 2025 | 958.95 | 937.45 | 973.30 | 935.00 | 218504 | 2.29% |
| 04 Mar 2025 | 937.45 | 922.00 | 963.50 | 909.00 | 216269 | 1.07% |
| 03 Mar 2025 | 927.50 | 974.40 | 979.90 | 907.00 | 367593 | -4.78% |
| 28 Feb 2025 | 974.05 | 940.15 | 994.95 | 911.90 | 472142 | 2.47% |
| 27 Feb 2025 | 950.60 | 966.45 | 966.45 | 916.85 | 183417 | -0.49% |
| 25 Feb 2025 | 955.25 | 986.60 | 1004.80 | 950.10 | 192339 | -3.17% |
| 24 Feb 2025 | 986.55 | 998.05 | 1004.20 | 962.00 | 177481 | -1.38% |
| 21 Feb 2025 | 1000.40 | 996.85 | 1032.50 | 986.35 | 190867 | 0.38% |
| 20 Feb 2025 | 996.60 | 1001.00 | 1033.85 | 981.55 | 321032 | 0.87% |
| 19 Feb 2025 | 988.00 | 904.00 | 1020.00 | 892.55 | 706193 | 9.05% |
| 18 Feb 2025 | 906.00 | 879.05 | 912.20 | 853.30 | 850932 | -1.48% |
| 17 Feb 2025 | 919.60 | 929.15 | 934.00 | 893.05 | 266027 | -0.73% |
| 14 Feb 2025 | 926.40 | 973.15 | 984.45 | 914.95 | 300981 | -4.33% |
| 13 Feb 2025 | 968.35 | 979.95 | 1009.55 | 962.00 | 234055 | 0.13% |
| 12 Feb 2025 | 967.10 | 1004.00 | 1015.95 | 946.45 | 824097 | -2.48% |
| 11 Feb 2025 | 991.65 | 1043.85 | 1044.70 | 976.90 | 381236 | -4.62% |
| 10 Feb 2025 | 1039.70 | 1097.00 | 1097.00 | 1025.20 | 762915 | -4.43% |
| 07 Feb 2025 | 1087.85 | 1118.00 | 1125.65 | 1074.90 | 261186 | -1.89% |
| 06 Feb 2025 | 1108.75 | 1111.85 | 1123.35 | 1089.25 | 253451 | -0.03% |
| 05 Feb 2025 | 1109.05 | 1085.30 | 1138.00 | 1075.05 | 658156 | 0.14% |
| 04 Feb 2025 | 1107.45 | 1020.00 | 1126.50 | 1002.90 | 1759830 | 11.67% |
| 03 Feb 2025 | 991.75 | 1023.30 | 1035.35 | 985.05 | 695856 | -4.92% |
| 01 Feb 2025 | 1043.05 | 1084.00 | 1113.00 | 1026.05 | 151217 | -3.22% |
| 31 Jan 2025 | 1077.75 | 1074.40 | 1086.50 | 1049.05 | 195512 | 0.56% |
| 30 Jan 2025 | 1071.80 | 1061.05 | 1087.90 | 957.60 | 924570 | -2.14% |
| 29 Jan 2025 | 1095.25 | 1040.75 | 1118.95 | 1030.00 | 288743 | 6.24% |
| 28 Jan 2025 | 1030.95 | 1081.90 | 1087.55 | 979.00 | 573449 | -4.71% |
| 27 Jan 2025 | 1081.90 | 1098.00 | 1107.95 | 1045.00 | 403904 | -2.54% |
| 24 Jan 2025 | 1110.05 | 1198.25 | 1210.00 | 1097.10 | 582628 | -7.36% |
| 23 Jan 2025 | 1198.25 | 1195.00 | 1240.00 | 1183.55 | 207196 | -0.17% |
| 22 Jan 2025 | 1200.35 | 1277.00 | 1285.00 | 1190.00 | 285813 | -6.01% |
| 21 Jan 2025 | 1277.05 | 1322.75 | 1325.15 | 1270.00 | 69104 | -3.63% |
| 20 Jan 2025 | 1325.15 | 1272.75 | 1338.00 | 1246.35 | 205834 | 2.84% |
| 17 Jan 2025 | 1288.55 | 1314.20 | 1319.00 | 1280.10 | 93169 | -2.11% |
| 16 Jan 2025 | 1316.35 | 1277.10 | 1355.00 | 1250.70 | 225743 | 4.15% |
| 15 Jan 2025 | 1263.90 | 1314.05 | 1327.15 | 1254.35 | 269837 | -3.82% |
| 14 Jan 2025 | 1314.05 | 1345.40 | 1345.40 | 1295.40 | 240510 | 1.38% |
| 13 Jan 2025 | 1296.10 | 1320.00 | 1419.85 | 1285.00 | 408696 | -7.36% |
| 10 Jan 2025 | 1399.05 | 1450.00 | 1456.00 | 1391.80 | 317879 | -5.83% |
| 09 Jan 2025 | 1485.70 | 1529.00 | 1550.50 | 1472.65 | 84815 | -2.85% |
| 08 Jan 2025 | 1529.35 | 1587.05 | 1588.45 | 1515.00 | 101692 | -3.44% |
| 07 Jan 2025 | 1583.85 | 1600.00 | 1612.00 | 1551.00 | 204849 | 2.81% |
| 06 Jan 2025 | 1540.60 | 1657.30 | 1657.30 | 1533.60 | 192752 | -6.10% |
| 03 Jan 2025 | 1640.70 | 1704.90 | 1705.00 | 1625.80 | 138569 | -3.00% |
| 02 Jan 2025 | 1691.40 | 1687.40 | 1705.00 | 1668.00 | 141272 | 0.07% |
| 01 Jan 2025 | 1690.15 | 1581.85 | 1720.00 | 1562.40 | 660930 | 7.60% |
| 31 Dec 2024 | 1570.70 | 1589.95 | 1593.75 | 1547.15 | 72603 | -0.89% |
| 30 Dec 2024 | 1584.85 | 1568.30 | 1609.45 | 1550.90 | 135035 | 1.61% |
| 27 Dec 2024 | 1559.75 | 1560.00 | 1599.90 | 1545.00 | 298522 | -0.14% |
| 26 Dec 2024 | 1562.00 | 1600.05 | 1611.20 | 1549.20 | 108902 | -2.38% |
| 24 Dec 2024 | 1600.05 | 1635.00 | 1644.50 | 1594.15 | 93507 | -2.17% |
| 23 Dec 2024 | 1635.60 | 1675.00 | 1710.00 | 1605.65 | 691044 | 0.64% |
| 20 Dec 2024 | 1625.15 | 1540.00 | 1652.60 | 1528.00 | 885491 | 5.39% |
| 19 Dec 2024 | 1542.00 | 1545.35 | 1579.05 | 1535.00 | 151725 | -2.11% |
| 18 Dec 2024 | 1575.30 | 1501.20 | 1595.00 | 1475.05 | 411751 | 5.61% |
| 17 Dec 2024 | 1491.60 | 1525.00 | 1558.00 | 1475.00 | 208566 | -1.16% |
| 16 Dec 2024 | 1509.15 | 1454.00 | 1525.00 | 1436.00 | 282339 | 4.53% |
| 13 Dec 2024 | 1443.80 | 1431.00 | 1463.00 | 1400.10 | 268212 | 0.31% |
| 12 Dec 2024 | 1439.40 | 1430.00 | 1445.45 | 1407.90 | 248342 | 1.11% |
| 11 Dec 2024 | 1423.55 | 1458.90 | 1461.45 | 1421.00 | 271745 | -2.42% |
| 10 Dec 2024 | 1458.90 | 1484.20 | 1499.00 | 1436.90 | 371228 | -0.79% |
| 09 Dec 2024 | 1470.55 | 1481.00 | 1504.00 | 1440.00 | 721966 | -2.24% |
| 06 Dec 2024 | 1504.25 | 1525.45 | 1543.45 | 1479.05 | 108674 | -1.39% |
| 05 Dec 2024 | 1525.40 | 1554.40 | 1557.15 | 1515.00 | 72838 | -0.32% |
| 04 Dec 2024 | 1530.30 | 1507.65 | 1559.45 | 1487.25 | 143508 | 2.02% |
| 03 Dec 2024 | 1500.05 | 1444.50 | 1513.85 | 1444.50 | 200535 | 2.63% |
| 02 Dec 2024 | 1461.60 | 1450.00 | 1471.35 | 1416.20 | 196670 | -0.83% |
| 29 Nov 2024 | 1473.90 | 1450.00 | 1490.00 | 1441.00 | 153420 | 1.10% |
| 28 Nov 2024 | 1457.85 | 1476.80 | 1500.00 | 1452.40 | 75788 | -1.60% |
| 27 Nov 2024 | 1481.50 | 1438.00 | 1489.45 | 1438.00 | 102615 | 1.73% |
| 26 Nov 2024 | 1456.30 | 1479.75 | 1498.55 | 1450.00 | 100091 | -1.58% |
| 25 Nov 2024 | 1479.75 | 1528.00 | 1549.95 | 1422.65 | 385183 | -0.48% |
| 22 Nov 2024 | 1486.85 | 1484.35 | 1496.00 | 1443.25 | 83476 | 0.48% |
| 21 Nov 2024 | 1479.70 | 1488.00 | 1534.95 | 1459.95 | 172247 | 0.60% |
| 19 Nov 2024 | 1470.90 | 1498.00 | 1514.90 | 1451.20 | 80735 | 1.38% |
| 18 Nov 2024 | 1450.85 | 1439.00 | 1498.00 | 1405.60 | 138323 | 0.41% |
| 14 Nov 2024 | 1444.90 | 1402.05 | 1492.40 | 1396.00 | 178835 | 3.06% |
| 13 Nov 2024 | 1402.00 | 1450.00 | 1470.25 | 1395.40 | 533004 | -9.57% |
| 12 Nov 2024 | 1550.40 | 1578.35 | 1616.90 | 1526.70 | 133503 | -1.77% |
| 11 Nov 2024 | 1578.35 | 1625.00 | 1632.45 | 1561.05 | 67708 | -2.39% |
| 08 Nov 2024 | 1617.05 | 1672.00 | 1680.75 | 1605.85 | 53813 | -2.48% |
| 07 Nov 2024 | 1658.25 | 1677.00 | 1693.95 | 1638.10 | 92046 | 0.68% |
| 06 Nov 2024 | 1647.10 | 1598.00 | 1687.90 | 1585.00 | 106346 | 4.01% |
| 05 Nov 2024 | 1583.60 | 1565.55 | 1599.90 | 1525.05 | 149942 | 0.74% |
| 04 Nov 2024 | 1571.90 | 1594.00 | 1594.10 | 1531.00 | 71321 | -1.40% |
| 01 Nov 2024 | 1594.15 | 1568.00 | 1600.00 | 1564.50 | 27388 | 1.90% |
| 31 Oct 2024 | 1564.45 | 1510.90 | 1595.00 | 1501.00 | 154049 | 4.30% |
| 30 Oct 2024 | 1499.90 | 1490.00 | 1547.00 | 1484.40 | 68998 | 1.33% |
| 29 Oct 2024 | 1480.25 | 1472.70 | 1510.15 | 1450.15 | 82230 | 1.55% |
| 28 Oct 2024 | 1457.60 | 1466.00 | 1534.05 | 1424.85 | 145340 | -0.88% |
| 25 Oct 2024 | 1470.60 | 1539.00 | 1546.95 | 1450.15 | 139712 | -4.48% |
| 24 Oct 2024 | 1539.60 | 1579.95 | 1591.95 | 1528.70 | 156911 | -2.20% |
| 23 Oct 2024 | 1574.20 | 1540.00 | 1620.95 | 1506.10 | 199051 | 0.69% |
| 22 Oct 2024 | 1563.45 | 1648.95 | 1666.60 | 1550.05 | 181180 | -5.23% |
| 21 Oct 2024 | 1649.80 | 1758.80 | 1779.00 | 1633.60 | 155113 | -4.71% |
| 18 Oct 2024 | 1731.40 | 1760.00 | 1760.00 | 1681.05 | 103746 | -1.96% |
| 17 Oct 2024 | 1766.00 | 1764.80 | 1800.00 | 1716.50 | 358130 | 0.43% |
| 16 Oct 2024 | 1758.50 | 1779.70 | 1787.90 | 1748.00 | 82966 | -0.34% |
| 15 Oct 2024 | 1764.55 | 1794.95 | 1822.00 | 1733.35 | 160798 | -0.90% |
| 14 Oct 2024 | 1780.65 | 1731.45 | 1792.00 | 1731.45 | 235216 | 3.55% |
| 11 Oct 2024 | 1719.55 | 1744.40 | 1749.45 | 1710.45 | 127441 | -0.65% |
| 10 Oct 2024 | 1730.80 | 1678.00 | 1796.00 | 1667.25 | 450710 | 3.81% |
| 09 Oct 2024 | 1667.25 | 1618.80 | 1720.70 | 1599.05 | 160360 | 3.89% |
| 08 Oct 2024 | 1604.80 | 1531.00 | 1619.00 | 1520.00 | 103570 | 2.66% |
| 07 Oct 2024 | 1563.15 | 1540.00 | 1680.00 | 1520.15 | 419777 | 2.14% |
| 04 Oct 2024 | 1530.35 | 1540.50 | 1557.05 | 1520.00 | 88456 | -1.71% |
| 03 Oct 2024 | 1557.05 | 1538.20 | 1589.30 | 1511.00 | 72802 | -1.10% |
| 01 Oct 2024 | 1574.35 | 1614.60 | 1624.75 | 1570.10 | 55254 | -1.63% |
| 30 Sep 2024 | 1600.45 | 1639.90 | 1639.90 | 1595.00 | 61929 | -1.85% |
| 27 Sep 2024 | 1630.65 | 1604.30 | 1639.30 | 1576.00 | 303614 | 1.64% |
| 26 Sep 2024 | 1604.30 | 1623.00 | 1629.00 | 1576.00 | 291949 | 0.06% |
| 25 Sep 2024 | 1603.30 | 1575.55 | 1624.00 | 1570.70 | 146593 | 1.62% |
| 24 Sep 2024 | 1577.75 | 1543.95 | 1609.00 | 1539.00 | 234282 | 2.75% |
| 23 Sep 2024 | 1535.45 | 1520.95 | 1563.95 | 1519.95 | 137519 | 1.12% |
| 20 Sep 2024 | 1518.50 | 1525.25 | 1575.00 | 1453.20 | 1099070 | -0.44% |
| 19 Sep 2024 | 1525.25 | 1591.50 | 1591.50 | 1505.00 | 118118 | -3.24% |
| 18 Sep 2024 | 1576.25 | 1597.00 | 1608.85 | 1565.00 | 89370 | -0.96% |
| 17 Sep 2024 | 1591.55 | 1576.00 | 1605.00 | 1560.20 | 85002 | 0.73% |
| 16 Sep 2024 | 1580.00 | 1602.60 | 1612.00 | 1568.50 | 97747 | -1.31% |
| 13 Sep 2024 | 1600.90 | 1614.00 | 1614.00 | 1556.05 | 128997 | -0.12% |
| 12 Sep 2024 | 1602.85 | 1620.00 | 1622.80 | 1600.00 | 95033 | -1.23% |
| 11 Sep 2024 | 1622.80 | 1673.40 | 1673.40 | 1605.90 | 114477 | -1.00% |
| 10 Sep 2024 | 1639.25 | 1653.45 | 1674.40 | 1593.15 | 142904 | 0.93% |
| 09 Sep 2024 | 1624.10 | 1599.00 | 1631.80 | 1570.15 | 355831 | 4.50% |
| 06 Sep 2024 | 1554.10 | 1589.00 | 1602.90 | 1535.60 | 103163 | -1.75% |
| 05 Sep 2024 | 1581.80 | 1601.60 | 1605.00 | 1575.00 | 109882 | -1.24% |
| 04 Sep 2024 | 1601.60 | 1635.00 | 1639.00 | 1586.90 | 462393 | -2.51% |
| 03 Sep 2024 | 1642.85 | 1650.05 | 1700.00 | 1630.05 | 82204 | -0.61% |
| 02 Sep 2024 | 1652.95 | 1635.95 | 1698.00 | 1600.00 | 198563 | 1.08% |
| 30 Aug 2024 | 1635.25 | 1621.00 | 1658.90 | 1575.00 | 118840 | 0.34% |
| 29 Aug 2024 | 1629.75 | 1669.00 | 1669.00 | 1575.10 | 125778 | -1.52% |
| 28 Aug 2024 | 1654.85 | 1702.50 | 1729.95 | 1647.00 | 114418 | -2.80% |
| 27 Aug 2024 | 1702.50 | 1705.00 | 1735.00 | 1674.00 | 58471 | -0.51% |
| 26 Aug 2024 | 1711.30 | 1700.00 | 1746.00 | 1672.00 | 69698 | 1.11% |
| 23 Aug 2024 | 1692.50 | 1714.90 | 1724.00 | 1652.00 | 73995 | -0.74% |
| 22 Aug 2024 | 1705.05 | 1709.80 | 1714.50 | 1650.10 | 66607 | 0.67% |
| 21 Aug 2024 | 1693.70 | 1715.60 | 1750.00 | 1651.10 | 63838 | -0.60% |
| 20 Aug 2024 | 1703.90 | 1751.65 | 1796.70 | 1679.60 | 86099 | -1.49% |
| 19 Aug 2024 | 1729.60 | 1690.00 | 1729.60 | 1678.95 | 121604 | 5.00% |
| 16 Aug 2024 | 1647.25 | 1599.45 | 1647.25 | 1595.00 | 187938 | 5.00% |
| 14 Aug 2024 | 1568.85 | 1687.80 | 1691.00 | 1551.00 | 101522 | -3.72% |
| 13 Aug 2024 | 1629.45 | 1745.00 | 1745.00 | 1611.00 | 54726 | -3.65% |
| 12 Aug 2024 | 1691.10 | 1688.70 | 1730.70 | 1670.00 | 98231 | 2.60% |
| 09 Aug 2024 | 1648.30 | 1631.00 | 1675.00 | 1620.00 | 56203 | 1.91% |
| 08 Aug 2024 | 1617.45 | 1687.00 | 1687.00 | 1610.00 | 95743 | -2.00% |
| 07 Aug 2024 | 1650.50 | 1555.00 | 1656.70 | 1555.00 | 115994 | 4.60% |
| 06 Aug 2024 | 1577.85 | 1610.00 | 1650.00 | 1550.00 | 86905 | -2.90% |
| 05 Aug 2024 | 1624.95 | 1626.00 | 1672.00 | 1624.95 | 92207 | -5.00% |
| 02 Aug 2024 | 1710.45 | 1651.00 | 1777.00 | 1650.00 | 351710 | 0.55% |
| 01 Aug 2024 | 1701.10 | 1695.00 | 1720.10 | 1640.55 | 469507 | -0.33% |
| 31 Jul 2024 | 1706.80 | 1669.95 | 1720.00 | 1633.50 | 166411 | 3.93% |
| 30 Jul 2024 | 1642.30 | 1650.00 | 1653.00 | 1620.00 | 179675 | -0.48% |
| 29 Jul 2024 | 1650.25 | 1688.05 | 1690.00 | 1630.00 | 93762 | -2.24% |
| 26 Jul 2024 | 1688.05 | 1700.10 | 1722.00 | 1660.00 | 211206 | 0.96% |
| 25 Jul 2024 | 1671.95 | 1574.00 | 1684.45 | 1570.00 | 159160 | 3.21% |
| 24 Jul 2024 | 1619.95 | 1504.00 | 1620.15 | 1497.05 | 106178 | 4.99% |
| 23 Jul 2024 | 1543.00 | 1550.70 | 1574.00 | 1485.55 | 124090 | -0.50% |
| 22 Jul 2024 | 1550.70 | 1478.00 | 1551.70 | 1420.00 | 222656 | 4.93% |
| 19 Jul 2024 | 1477.85 | 1536.95 | 1540.00 | 1450.00 | 279708 | -1.81% |
| 18 Jul 2024 | 1505.10 | 1495.90 | 1559.80 | 1477.50 | 225665 | 0.63% |
| 16 Jul 2024 | 1495.70 | 1476.10 | 1530.00 | 1468.05 | 139754 | 0.06% |
| 15 Jul 2024 | 1494.75 | 1438.00 | 1508.40 | 1375.00 | 127201 | 3.31% |
| 12 Jul 2024 | 1446.90 | 1470.00 | 1498.90 | 1391.15 | 236738 | -1.19% |
| 11 Jul 2024 | 1464.35 | 1498.90 | 1517.00 | 1430.00 | 72118 | -2.19% |
| 10 Jul 2024 | 1497.10 | 1579.95 | 1599.10 | 1473.45 | 175612 | -3.48% |
| 09 Jul 2024 | 1551.00 | 1510.00 | 1565.00 | 1495.95 | 137086 | 3.68% |
| 08 Jul 2024 | 1495.95 | 1494.95 | 1540.00 | 1460.55 | 86178 | 1.39% |
| 05 Jul 2024 | 1475.45 | 1479.95 | 1489.00 | 1415.65 | 126750 | -0.29% |
| 04 Jul 2024 | 1479.75 | 1545.00 | 1558.95 | 1471.55 | 149849 | -4.47% |
| 03 Jul 2024 | 1549.00 | 1577.40 | 1577.40 | 1530.00 | 48657 | -0.25% |
| 02 Jul 2024 | 1552.95 | 1570.00 | 1570.00 | 1509.70 | 94004 | 0.47% |
| 01 Jul 2024 | 1545.70 | 1599.00 | 1599.00 | 1510.00 | 107126 | -0.49% |
| 28 Jun 2024 | 1553.30 | 1539.00 | 1571.00 | 1488.00 | 130508 | 3.64% |
| 27 Jun 2024 | 1498.70 | 1540.95 | 1557.00 | 1480.00 | 77201 | -2.74% |
| 26 Jun 2024 | 1540.95 | 1588.00 | 1590.00 | 1520.00 | 101921 | -1.02% |
| 25 Jun 2024 | 1556.80 | 1539.00 | 1582.10 | 1537.00 | 200508 | 3.32% |
| 24 Jun 2024 | 1506.80 | 1440.00 | 1513.85 | 1434.50 | 240023 | 4.51% |
| 21 Jun 2024 | 1441.80 | 1439.95 | 1477.00 | 1410.00 | 86135 | 0.41% |
| 20 Jun 2024 | 1435.85 | 1419.00 | 1457.00 | 1400.00 | 70125 | 0.24% |
| 19 Jun 2024 | 1432.45 | 1486.00 | 1486.00 | 1425.00 | 105986 | -4.33% |
| 18 Jun 2024 | 1497.30 | 1480.00 | 1529.45 | 1456.65 | 167842 | 2.79% |
| 14 Jun 2024 | 1456.65 | 1490.00 | 1497.00 | 1400.00 | 134806 | -0.63% |
| 13 Jun 2024 | 1465.95 | 1418.00 | 1465.95 | 1405.00 | 212791 | 5.00% |
| 12 Jun 2024 | 1396.15 | 1369.90 | 1396.15 | 1333.00 | 104374 | 5.00% |
| 11 Jun 2024 | 1329.70 | 1289.90 | 1340.25 | 1256.60 | 224588 | 4.17% |
| 10 Jun 2024 | 1276.45 | 1249.00 | 1283.65 | 1231.00 | 204908 | 3.73% |
| 07 Jun 2024 | 1230.60 | 1299.00 | 1299.00 | 1200.00 | 182667 | -1.78% |
| 06 Jun 2024 | 1252.90 | 1249.00 | 1297.70 | 1230.00 | 463699 | 2.42% |
| 05 Jun 2024 | 1223.25 | 1250.35 | 1285.50 | 1217.90 | 1311916 | -9.60% |
| 04 Jun 2024 | 1353.20 | 1490.00 | 1490.00 | 1353.20 | 504307 | -10.00% |
| 03 Jun 2024 | 1503.55 | 1535.00 | 1535.00 | 1430.00 | 715806 | 6.01% |
| 31 May 2024 | 1418.35 | 1248.00 | 1450.65 | 1230.00 | 1411534 | 17.33% |
| 30 May 2024 | 1208.90 | 1188.00 | 1233.75 | 1112.00 | 1628679 | 8.58% |
| 29 May 2024 | 1113.40 | 1017.00 | 1155.00 | 1005.60 | 579254 | 4.37% |
| 28 May 2024 | 1066.75 | 1040.00 | 1096.70 | 1011.05 | 398399 | 1.56% |
| 27 May 2024 | 1050.35 | 1177.35 | 1177.35 | 1000.55 | 877510 | -10.79% |
| 24 May 2024 | 1177.35 | 1170.00 | 1193.00 | 1153.90 | 166000 | 1.39% |
| 23 May 2024 | 1161.25 | 1133.15 | 1170.00 | 1127.65 | 385375 | 2.98% |
| 22 May 2024 | 1127.65 | 1150.00 | 1157.70 | 1111.00 | 166983 | -1.51% |
| 21 May 2024 | 1144.90 | 1117.95 | 1151.00 | 1112.10 | 354331 | 2.41% |
| 18 May 2024 | 1117.95 | 1119.75 | 1125.00 | 1111.05 | 25875 | -0.16% |
| 17 May 2024 | 1119.75 | 1115.20 | 1130.00 | 1092.30 | 143309 | 0.36% |
| 16 May 2024 | 1115.70 | 1121.15 | 1135.00 | 1096.85 | 228755 | 0.11% |
| 15 May 2024 | 1114.45 | 1077.75 | 1124.00 | 1077.10 | 496908 | 3.41% |
| 14 May 2024 | 1077.75 | 1039.75 | 1088.60 | 1038.05 | 453422 | 3.77% |
| 13 May 2024 | 1038.55 | 1031.25 | 1054.85 | 1001.15 | 306120 | 0.71% |
| 10 May 2024 | 1031.20 | 1009.85 | 1039.00 | 996.00 | 711542 | 3.02% |
| 09 May 2024 | 1000.95 | 1013.60 | 1023.00 | 976.00 | 853589 | -0.47% |
| 08 May 2024 | 1005.65 | 992.00 | 1015.00 | 983.90 | 226752 | 1.23% |
| 07 May 2024 | 993.45 | 1028.00 | 1039.00 | 974.90 | 380992 | -3.07% |
| 06 May 2024 | 1024.90 | 1022.95 | 1038.95 | 998.25 | 342058 | 0.41% |
| 03 May 2024 | 1020.75 | 1044.00 | 1045.35 | 1009.00 | 238897 | -1.14% |
| 02 May 2024 | 1032.55 | 1050.00 | 1054.00 | 1014.75 | 511838 | 1.75% |
| 30 Apr 2024 | 1014.75 | 1038.30 | 1038.50 | 994.00 | 673481 | -0.42% |
| 29 Apr 2024 | 1019.05 | 988.00 | 1067.55 | 988.00 | 3178517 | 5.12% |
| 26 Apr 2024 | 969.40 | 970.00 | 982.00 | 965.00 | 252118 | 0.12% |
| 25 Apr 2024 | 968.20 | 959.05 | 977.85 | 956.25 | 231388 | 1.50% |
| 24 Apr 2024 | 953.85 | 949.10 | 988.20 | 942.75 | 647905 | 0.81% |
| 23 Apr 2024 | 946.20 | 970.95 | 984.95 | 942.10 | 425889 | -2.21% |
| 22 Apr 2024 | 967.55 | 950.00 | 991.95 | 945.05 | 857555 | 4.87% |
| 19 Apr 2024 | 922.65 | 917.25 | 946.00 | 917.00 | 738110 | 0.66% |
| 18 Apr 2024 | 916.60 | 880.00 | 939.00 | 872.55 | 1777592 | 6.59% |
| 16 Apr 2024 | 859.95 | 815.10 | 867.90 | 815.00 | 304624 | 4.38% |
| 15 Apr 2024 | 823.90 | 805.00 | 844.70 | 791.00 | 292463 | 0.64% |
| 12 Apr 2024 | 818.70 | 827.35 | 844.95 | 808.50 | 210411 | -0.73% |
| 10 Apr 2024 | 824.75 | 830.00 | 832.00 | 811.75 | 293099 | -1.07% |
| 09 Apr 2024 | 833.70 | 842.00 | 857.15 | 823.05 | 199883 | -0.65% |
| 08 Apr 2024 | 839.15 | 850.00 | 884.35 | 831.00 | 590208 | 0.16% |
| 05 Apr 2024 | 837.80 | 806.60 | 846.00 | 796.00 | 560276 | 3.87% |
| 04 Apr 2024 | 806.60 | 826.00 | 826.50 | 802.25 | 166949 | -1.80% |
| 03 Apr 2024 | 821.40 | 809.95 | 824.00 | 804.55 | 221399 | 1.42% |
| 02 Apr 2024 | 809.90 | 804.35 | 812.50 | 784.40 | 346180 | 1.17% |
| 01 Apr 2024 | 800.55 | 786.00 | 809.90 | 772.55 | 471692 | 3.73% |
| 28 Mar 2024 | 771.75 | 741.05 | 783.35 | 731.20 | 506469 | 4.63% |
| 27 Mar 2024 | 737.60 | 743.50 | 747.00 | 730.00 | 264801 | 0.03% |
| 26 Mar 2024 | 737.35 | 710.00 | 745.90 | 709.00 | 723847 | 4.48% |
| 22 Mar 2024 | 705.75 | 654.90 | 710.65 | 652.90 | 411704 | 7.33% |
| 21 Mar 2024 | 657.55 | 640.00 | 665.50 | 638.80 | 144556 | 3.06% |
| 20 Mar 2024 | 638.05 | 624.00 | 647.95 | 607.20 | 175771 | 2.00% |
| 19 Mar 2024 | 625.55 | 641.75 | 646.70 | 620.00 | 126109 | -2.47% |
| 18 Mar 2024 | 641.40 | 648.25 | 667.45 | 635.50 | 100278 | -1.45% |
| 15 Mar 2024 | 650.85 | 653.20 | 693.30 | 637.05 | 237242 | 1.13% |
| 14 Mar 2024 | 643.55 | 623.15 | 651.90 | 610.00 | 537976 | 0.19% |
| 13 Mar 2024 | 642.35 | 686.55 | 713.05 | 635.00 | 366532 | -7.62% |
| 12 Mar 2024 | 695.35 | 715.00 | 726.90 | 683.00 | 155307 | -2.59% |
| 11 Mar 2024 | 713.85 | 730.05 | 742.10 | 710.00 | 98776 | -3.75% |
| 07 Mar 2024 | 741.65 | 724.05 | 746.95 | 717.95 | 202399 | 3.54% |
| 06 Mar 2024 | 716.30 | 759.95 | 759.95 | 713.05 | 130993 | -4.87% |
| 05 Mar 2024 | 753.00 | 750.00 | 760.95 | 738.00 | 138161 | 0.03% |
| 04 Mar 2024 | 752.80 | 750.00 | 759.90 | 733.20 | 183054 | 0.80% |
| 02 Mar 2024 | 746.80 | 732.80 | 749.85 | 732.80 | 25087 | 2.92% |
| 01 Mar 2024 | 725.60 | 710.00 | 736.15 | 703.60 | 281534 | 2.64% |
| 29 Feb 2024 | 706.95 | 715.80 | 724.05 | 696.50 | 314664 | -1.28% |
| 28 Feb 2024 | 716.15 | 743.60 | 744.90 | 711.05 | 142630 | -3.08% |
| 27 Feb 2024 | 738.90 | 751.00 | 758.90 | 736.25 | 108142 | -1.77% |
| 26 Feb 2024 | 752.25 | 768.50 | 770.25 | 750.00 | 113919 | -1.29% |
| 23 Feb 2024 | 762.10 | 768.05 | 777.35 | 748.00 | 264404 | -0.33% |
| 22 Feb 2024 | 764.65 | 780.05 | 781.55 | 755.55 | 242807 | -1.44% |
| 21 Feb 2024 | 775.85 | 814.00 | 816.80 | 770.10 | 350111 | -4.46% |
| 20 Feb 2024 | 812.10 | 796.00 | 824.90 | 792.50 | 793837 | 3.42% |
| 19 Feb 2024 | 785.25 | 859.75 | 860.00 | 781.00 | 1254939 | -5.53% |
| 16 Feb 2024 | 831.20 | 785.00 | 840.00 | 775.70 | 719894 | 7.36% |
| 15 Feb 2024 | 774.25 | 787.60 | 789.00 | 765.10 | 96071 | -0.22% |
| 14 Feb 2024 | 775.95 | 749.80 | 790.00 | 740.30 | 287627 | 3.25% |
| 13 Feb 2024 | 751.50 | 797.30 | 811.95 | 727.00 | 355122 | -5.21% |
| 12 Feb 2024 | 792.80 | 800.60 | 820.90 | 785.00 | 244437 | -0.56% |
| 09 Feb 2024 | 797.30 | 805.65 | 812.65 | 777.00 | 162101 | -0.85% |
| 08 Feb 2024 | 804.15 | 766.00 | 830.45 | 763.05 | 366853 | 4.75% |
| 07 Feb 2024 | 767.70 | 772.00 | 779.65 | 762.25 | 64507 | -0.16% |
| 06 Feb 2024 | 768.95 | 771.00 | 785.40 | 765.00 | 75814 | -0.25% |
| 05 Feb 2024 | 770.90 | 766.50 | 782.10 | 763.15 | 114027 | 0.63% |
| 02 Feb 2024 | 766.10 | 793.00 | 795.40 | 755.50 | 171012 | -3.29% |
| 01 Feb 2024 | 792.15 | 810.00 | 824.95 | 772.50 | 220664 | -3.13% |
| 31 Jan 2024 | 817.75 | 808.75 | 819.00 | 801.25 | 125571 | 2.02% |
| 30 Jan 2024 | 801.55 | 813.80 | 839.95 | 798.20 | 150949 | -1.51% |
| 29 Jan 2024 | 813.80 | 808.00 | 821.35 | 791.00 | 183238 | 1.41% |
| 25 Jan 2024 | 802.50 | 822.00 | 827.00 | 797.95 | 78863 | -2.04% |
| 24 Jan 2024 | 819.25 | 803.10 | 824.85 | 796.00 | 209043 | 2.92% |
| 23 Jan 2024 | 796.00 | 813.40 | 816.75 | 782.55 | 155820 | -1.34% |
| 20 Jan 2024 | 806.80 | 789.90 | 813.65 | 781.10 | 85067 | 3.09% |
| 19 Jan 2024 | 782.65 | 799.15 | 811.00 | 779.95 | 92412 | -1.66% |
| 18 Jan 2024 | 795.85 | 771.00 | 799.95 | 753.75 | 96763 | 2.33% |
| 17 Jan 2024 | 777.70 | 764.55 | 801.60 | 759.60 | 150295 | 1.67% |
| 16 Jan 2024 | 764.95 | 775.05 | 780.15 | 756.00 | 105263 | -0.53% |
| 15 Jan 2024 | 769.05 | 802.95 | 803.00 | 762.40 | 137706 | -3.57% |
| 12 Jan 2024 | 797.55 | 801.00 | 807.95 | 793.00 | 77376 | 0.32% |
| 11 Jan 2024 | 795.00 | 799.00 | 805.85 | 791.00 | 85334 | 0.36% |
| 10 Jan 2024 | 792.15 | 794.85 | 806.50 | 786.25 | 88517 | -0.08% |
| 09 Jan 2024 | 792.75 | 789.05 | 806.90 | 785.00 | 133908 | 0.47% |
| 08 Jan 2024 | 789.05 | 805.95 | 814.00 | 782.00 | 284556 | -1.71% |
| 05 Jan 2024 | 802.75 | 817.70 | 830.70 | 801.00 | 187134 | -0.90% |
| 04 Jan 2024 | 810.05 | 821.75 | 825.00 | 802.65 | 215927 | -0.80% |
| 03 Jan 2024 | 816.55 | 813.00 | 829.00 | 812.70 | 207714 | 0.47% |
| 02 Jan 2024 | 812.70 | 816.00 | 825.90 | 801.75 | 154934 | -0.10% |
| 01 Jan 2024 | 813.55 | 810.00 | 821.80 | 796.00 | 398770 | 1.71% |
| 29 Dec 2023 | 799.85 | 812.00 | 844.50 | 784.00 | 1760344 | 2.03% |
| 28 Dec 2023 | 783.95 | 742.00 | 825.00 | 742.00 | 831370 | 5.16% |
| 27 Dec 2023 | 745.45 | 755.45 | 763.95 | 741.45 | 182917 | 0.54% |
| 26 Dec 2023 | 741.45 | 753.95 | 765.00 | 738.15 | 68081 | -1.65% |
| 22 Dec 2023 | 753.90 | 740.00 | 763.65 | 724.00 | 169373 | 4.93% |
| 21 Dec 2023 | 718.45 | 719.25 | 751.00 | 699.00 | 188318 | -1.45% |
| 20 Dec 2023 | 729.00 | 771.85 | 771.85 | 720.00 | 110099 | -4.57% |
| 19 Dec 2023 | 763.90 | 770.50 | 784.00 | 762.25 | 82888 | -0.07% |
| 18 Dec 2023 | 764.40 | 764.95 | 783.00 | 760.50 | 78517 | -0.28% |
| 15 Dec 2023 | 766.55 | 765.90 | 774.15 | 751.00 | 67938 | 1.07% |
| 14 Dec 2023 | 758.45 | 776.00 | 784.50 | 751.00 | 129617 | -2.12% |
| 13 Dec 2023 | 774.90 | 754.80 | 780.00 | 741.00 | 251863 | 3.42% |
| 12 Dec 2023 | 749.30 | 782.35 | 782.35 | 741.00 | 87762 | -3.73% |
| 11 Dec 2023 | 778.35 | 769.85 | 786.25 | 751.00 | 148599 | 1.86% |
| 08 Dec 2023 | 764.15 | 765.00 | 795.85 | 733.00 | 278649 | 1.27% |
| 07 Dec 2023 | 754.60 | 739.90 | 756.70 | 737.90 | 101723 | 1.98% |
| 06 Dec 2023 | 739.95 | 742.90 | 746.00 | 726.80 | 88100 | 0.50% |
| 05 Dec 2023 | 736.25 | 736.35 | 750.00 | 723.00 | 132898 | 1.01% |
| 04 Dec 2023 | 728.90 | 734.80 | 737.95 | 712.00 | 184237 | 3.29% |
| 01 Dec 2023 | 705.65 | 710.20 | 719.90 | 690.00 | 75730 | -0.74% |
| 30 Nov 2023 | 710.90 | 715.35 | 721.00 | 700.00 | 93147 | -0.38% |
| 29 Nov 2023 | 713.60 | 697.60 | 716.00 | 680.00 | 92893 | 2.81% |
| 28 Nov 2023 | 694.10 | 691.80 | 699.00 | 675.05 | 66135 | 1.31% |
| 24 Nov 2023 | 685.15 | 683.95 | 706.00 | 674.40 | 140689 | 0.47% |
| 23 Nov 2023 | 681.95 | 720.00 | 723.80 | 672.60 | 249020 | -4.61% |
| 22 Nov 2023 | 714.90 | 725.30 | 751.00 | 709.00 | 344693 | -0.02% |
| 21 Nov 2023 | 715.05 | 735.00 | 747.25 | 701.15 | 308900 | -1.56% |
| 20 Nov 2023 | 726.35 | 685.00 | 735.00 | 681.00 | 584606 | 8.14% |
| 17 Nov 2023 | 671.65 | 677.00 | 708.80 | 664.25 | 850131 | 2.45% |
| 16 Nov 2023 | 655.60 | 617.95 | 665.50 | 610.05 | 587206 | 7.09% |
| 15 Nov 2023 | 612.20 | 615.00 | 622.45 | 605.00 | 118706 | 1.99% |
| 13 Nov 2023 | 600.25 | 617.00 | 620.00 | 595.30 | 244272 | -2.33% |
| 12 Nov 2023 | 614.60 | 625.00 | 625.00 | 608.75 | 177169 | 2.02% |
| 10 Nov 2023 | 602.45 | 579.85 | 618.00 | 576.65 | 751211 | 4.52% |
| 09 Nov 2023 | 576.40 | 545.85 | 585.50 | 537.35 | 455407 | 6.40% |
| 08 Nov 2023 | 541.75 | 521.35 | 545.05 | 521.35 | 85719 | 3.60% |
| 07 Nov 2023 | 522.90 | 522.10 | 525.95 | 512.05 | 37755 | 0.45% |
| 06 Nov 2023 | 520.55 | 496.50 | 529.00 | 495.05 | 110292 | 6.20% |
| 03 Nov 2023 | 490.15 | 495.40 | 501.80 | 486.55 | 57720 | 0.21% |
| 02 Nov 2023 | 489.10 | 495.50 | 501.00 | 483.25 | 47103 | -0.66% |
| 01 Nov 2023 | 492.35 | 503.50 | 510.90 | 490.55 | 36585 | -1.88% |
| 31 Oct 2023 | 501.80 | 503.00 | 507.35 | 490.10 | 60122 | 0.86% |
| 30 Oct 2023 | 497.50 | 515.50 | 518.95 | 495.20 | 30941 | -2.18% |
| 27 Oct 2023 | 508.60 | 495.00 | 512.00 | 495.00 | 100317 | 1.68% |
| 26 Oct 2023 | 500.20 | 500.00 | 506.60 | 480.00 | 58233 | -0.68% |
| 25 Oct 2023 | 503.60 | 515.00 | 519.95 | 491.55 | 81310 | -0.61% |
| 23 Oct 2023 | 506.70 | 520.00 | 526.95 | 500.20 | 78926 | -1.69% |
| 20 Oct 2023 | 515.40 | 523.50 | 523.50 | 510.80 | 41896 | -0.58% |
| 19 Oct 2023 | 518.40 | 522.00 | 527.50 | 513.50 | 39064 | -0.98% |
| 18 Oct 2023 | 523.55 | 524.55 | 540.95 | 519.25 | 170747 | -0.19% |
| 17 Oct 2023 | 524.55 | 517.00 | 531.95 | 517.00 | 106291 | 1.13% |
| 16 Oct 2023 | 518.70 | 515.05 | 528.00 | 513.50 | 30683 | 0.39% |
| 13 Oct 2023 | 516.70 | 513.50 | 522.75 | 513.50 | 62531 | 0.21% |
| 12 Oct 2023 | 515.60 | 514.00 | 520.45 | 511.00 | 22313 | 0.40% |
| 11 Oct 2023 | 513.55 | 526.70 | 534.75 | 511.00 | 36829 | -1.23% |
| 10 Oct 2023 | 519.95 | 528.80 | 528.90 | 514.15 | 61121 | -0.22% |
| 09 Oct 2023 | 521.10 | 529.90 | 531.10 | 515.60 | 51089 | -0.64% |
| 06 Oct 2023 | 524.45 | 523.00 | 529.90 | 511.20 | 55623 | 1.14% |
| 05 Oct 2023 | 518.55 | 518.80 | 522.00 | 509.50 | 32862 | 0.95% |
| 04 Oct 2023 | 513.65 | 513.55 | 518.40 | 501.00 | 47969 | 1.12% |
| 03 Oct 2023 | 507.95 | 515.10 | 525.00 | 505.40 | 73320 | 0.58% |
| 29 Sep 2023 | 505.00 | 509.00 | 514.40 | 501.40 | 57745 | 0.02% |
| 28 Sep 2023 | 504.90 | 514.90 | 522.95 | 503.05 | 53361 | -0.97% |
| 27 Sep 2023 | 509.85 | 512.75 | 518.00 | 508.20 | 40197 | 0.06% |
| 26 Sep 2023 | 509.55 | 514.90 | 519.70 | 506.05 | 81047 | -0.34% |
| 25 Sep 2023 | 511.30 | 513.60 | 519.00 | 505.15 | 42811 | -0.45% |
| 22 Sep 2023 | 513.60 | 518.05 | 521.10 | 500.00 | 77086 | -0.36% |
| 21 Sep 2023 | 515.45 | 518.35 | 519.80 | 504.05 | 46489 | -0.31% |
| 20 Sep 2023 | 517.05 | 524.00 | 524.00 | 505.00 | 56152 | -0.53% |
| 18 Sep 2023 | 519.80 | 512.00 | 522.85 | 507.60 | 74197 | 1.31% |
| 15 Sep 2023 | 513.10 | 519.50 | 521.95 | 509.05 | 90347 | -1.70% |
| 14 Sep 2023 | 522.00 | 512.90 | 527.90 | 503.65 | 72190 | 2.50% |
| 13 Sep 2023 | 509.25 | 517.05 | 525.00 | 490.20 | 132347 | -1.50% |
| 12 Sep 2023 | 517.00 | 550.00 | 550.25 | 495.05 | 287472 | -5.67% |
| 11 Sep 2023 | 548.05 | 559.00 | 560.00 | 543.60 | 143685 | -0.32% |
| 08 Sep 2023 | 549.80 | 546.45 | 561.30 | 540.05 | 223803 | 1.43% |
| 07 Sep 2023 | 542.05 | 540.30 | 548.90 | 533.15 | 54676 | 1.07% |
| 06 Sep 2023 | 536.30 | 547.70 | 549.40 | 532.10 | 57660 | -1.59% |
| 05 Sep 2023 | 544.95 | 549.85 | 550.00 | 531.40 | 103745 | -0.12% |
| 04 Sep 2023 | 545.60 | 543.40 | 548.00 | 532.70 | 279448 | 2.07% |
| 01 Sep 2023 | 534.55 | 537.90 | 540.90 | 530.00 | 142044 | -0.01% |
| 31 Aug 2023 | 534.60 | 532.45 | 540.00 | 529.70 | 175279 | 1.14% |
| 30 Aug 2023 | 528.60 | 503.00 | 538.55 | 500.05 | 644061 | 5.98% |
| 29 Aug 2023 | 498.75 | 500.00 | 504.00 | 493.00 | 133714 | -0.13% |
| 28 Aug 2023 | 499.40 | 490.00 | 507.40 | 490.00 | 91127 | 2.15% |
| 25 Aug 2023 | 488.90 | 498.00 | 500.95 | 476.90 | 197488 | -1.98% |
| 24 Aug 2023 | 498.80 | 503.00 | 508.25 | 491.90 | 125972 | -0.65% |
| 23 Aug 2023 | 502.05 | 482.30 | 510.95 | 472.40 | 373116 | 4.51% |
| 22 Aug 2023 | 480.40 | 478.00 | 483.55 | 470.25 | 100550 | 1.44% |
| 21 Aug 2023 | 473.60 | 480.00 | 487.35 | 466.10 | 114524 | -1.98% |
| 18 Aug 2023 | 483.15 | 490.00 | 493.00 | 475.70 | 92070 | -2.00% |
| 17 Aug 2023 | 493.00 | 479.00 | 502.90 | 470.15 | 283948 | 3.50% |
| 16 Aug 2023 | 476.35 | 450.00 | 479.90 | 440.00 | 169665 | 2.83% |
| 14 Aug 2023 | 463.25 | 469.55 | 478.00 | 454.80 | 123225 | -1.88% |
| 11 Aug 2023 | 472.15 | 465.70 | 481.95 | 458.40 | 204695 | 2.10% |
| 10 Aug 2023 | 462.45 | 463.60 | 467.60 | 451.00 | 122649 | -0.34% |
| 09 Aug 2023 | 464.05 | 432.00 | 469.90 | 432.00 | 185258 | -0.30% |
| 08 Aug 2023 | 465.45 | 468.70 | 472.15 | 459.55 | 49082 | -0.15% |
| 07 Aug 2023 | 466.15 | 464.95 | 469.00 | 458.45 | 90809 | 0.75% |
| 04 Aug 2023 | 462.70 | 460.00 | 481.00 | 460.00 | 156762 | 1.21% |
| 03 Aug 2023 | 457.15 | 470.00 | 477.65 | 454.00 | 60952 | -1.90% |
| 02 Aug 2023 | 466.00 | 481.60 | 482.50 | 451.05 | 153982 | -2.46% |
| 01 Aug 2023 | 477.75 | 494.70 | 495.00 | 473.50 | 51827 | -2.71% |
| 31 Jul 2023 | 491.05 | 492.65 | 493.70 | 481.60 | 110621 | 0.11% |
| 28 Jul 2023 | 490.50 | 484.85 | 493.25 | 476.05 | 164524 | 1.62% |
| 27 Jul 2023 | 482.70 | 480.90 | 484.50 | 473.20 | 96381 | 0.78% |
| 26 Jul 2023 | 478.95 | 485.00 | 485.70 | 475.05 | 93343 | -1.69% |
| 25 Jul 2023 | 487.20 | 460.05 | 489.95 | 451.85 | 413314 | 6.12% |
| 24 Jul 2023 | 459.10 | 456.80 | 463.00 | 447.45 | 135662 | 0.44% |
| 21 Jul 2023 | 457.10 | 438.50 | 466.45 | 435.55 | 229775 | 4.24% |
| 20 Jul 2023 | 438.50 | 452.50 | 453.90 | 435.95 | 103392 | -2.97% |
| 19 Jul 2023 | 451.90 | 459.60 | 467.95 | 442.75 | 257903 | 2.09% |
| 18 Jul 2023 | 442.65 | 427.50 | 448.80 | 418.95 | 207348 | 3.60% |
| 17 Jul 2023 | 427.25 | 437.35 | 443.00 | 424.05 | 119954 | -1.03% |
| 14 Jul 2023 | 431.70 | 422.05 | 440.70 | 422.05 | 186423 | 2.75% |
| 13 Jul 2023 | 420.15 | 425.65 | 435.00 | 411.35 | 243519 | 1.16% |
| 12 Jul 2023 | 415.35 | 408.80 | 421.00 | 408.00 | 174953 | 1.53% |
| 11 Jul 2023 | 409.10 | 398.90 | 421.55 | 394.70 | 405677 | 3.45% |
| 10 Jul 2023 | 395.45 | 397.45 | 402.60 | 391.80 | 95834 | -0.11% |
| 07 Jul 2023 | 395.90 | 385.60 | 404.15 | 385.60 | 347138 | 2.99% |
| 06 Jul 2023 | 384.40 | 373.05 | 399.10 | 366.45 | 307124 | 3.03% |
| 05 Jul 2023 | 373.10 | 370.00 | 376.00 | 363.75 | 112060 | 0.84% |
| 04 Jul 2023 | 370.00 | 371.90 | 374.00 | 363.00 | 78183 | 0.38% |
| 03 Jul 2023 | 368.60 | 363.90 | 370.00 | 359.05 | 106852 | 1.26% |
| 30 Jun 2023 | 364.00 | 367.95 | 375.00 | 362.00 | 95044 | -0.63% |
| 28 Jun 2023 | 366.30 | 363.10 | 368.90 | 360.10 | 76032 | -0.03% |
| 27 Jun 2023 | 366.40 | 372.95 | 373.45 | 365.00 | 50351 | -1.32% |
| 26 Jun 2023 | 371.30 | 356.85 | 373.90 | 351.00 | 239976 | 5.23% |
| 23 Jun 2023 | 352.85 | 353.80 | 357.70 | 345.80 | 63436 | -0.25% |
| 22 Jun 2023 | 353.75 | 357.55 | 361.90 | 352.00 | 42276 | -0.95% |
| 21 Jun 2023 | 357.15 | 364.45 | 369.80 | 351.55 | 64486 | -1.84% |
| 20 Jun 2023 | 363.85 | 364.00 | 366.00 | 360.55 | 34312 | -0.19% |
| 19 Jun 2023 | 364.55 | 361.20 | 367.25 | 357.85 | 52223 | 1.33% |
| 16 Jun 2023 | 359.75 | 359.15 | 363.10 | 356.45 | 71716 | 0.17% |
| 15 Jun 2023 | 359.15 | 357.00 | 365.90 | 356.20 | 120545 | -0.39% |
| 14 Jun 2023 | 360.55 | 372.90 | 374.40 | 359.00 | 89293 | -2.57% |
| 13 Jun 2023 | 370.05 | 369.70 | 373.80 | 365.75 | 57004 | 0.84% |
| 12 Jun 2023 | 366.95 | 374.55 | 376.00 | 363.50 | 120034 | -0.58% |
| 09 Jun 2023 | 369.10 | 367.75 | 372.00 | 363.05 | 129877 | 1.86% |
| 08 Jun 2023 | 362.35 | 369.70 | 372.35 | 361.05 | 66572 | -1.28% |
| 07 Jun 2023 | 367.05 | 365.85 | 374.55 | 360.30 | 109720 | 1.00% |
| 06 Jun 2023 | 363.40 | 367.90 | 376.45 | 362.00 | 105077 | -0.71% |
| 05 Jun 2023 | 366.00 | 383.55 | 389.50 | 360.00 | 208632 | -4.20% |
| 02 Jun 2023 | 382.05 | 385.55 | 393.30 | 377.70 | 126200 | -0.13% |
| 01 Jun 2023 | 382.55 | 390.50 | 394.45 | 377.20 | 142348 | -3.21% |
| 31 May 2023 | 395.25 | 376.70 | 399.00 | 371.00 | 302799 | 4.67% |
| 30 May 2023 | 377.60 | 376.05 | 395.00 | 342.70 | 918971 | -6.82% |
| 29 May 2023 | 405.25 | 409.00 | 409.00 | 400.00 | 200987 | 1.19% |
| 26 May 2023 | 400.50 | 377.45 | 404.90 | 373.05 | 442981 | 7.09% |
| 25 May 2023 | 374.00 | 377.35 | 378.00 | 372.85 | 18652 | -0.32% |
| 24 May 2023 | 375.20 | 375.40 | 383.10 | 373.00 | 45256 | -0.05% |
| 23 May 2023 | 375.40 | 382.50 | 384.70 | 372.15 | 55225 | -1.61% |
| 22 May 2023 | 381.55 | 389.25 | 390.00 | 377.95 | 50529 | -1.24% |
| 19 May 2023 | 386.35 | 390.70 | 390.70 | 376.95 | 106848 | -0.28% |
| 18 May 2023 | 387.45 | 390.35 | 395.90 | 385.05 | 65101 | 0.25% |
| 17 May 2023 | 386.50 | 389.90 | 389.95 | 383.40 | 42376 | -0.17% |
| 16 May 2023 | 387.15 | 391.95 | 394.00 | 385.30 | 66386 | 0.78% |
| 15 May 2023 | 384.15 | 368.70 | 386.00 | 366.95 | 158195 | 4.06% |
| 12 May 2023 | 369.15 | 370.00 | 375.30 | 367.10 | 97241 | -1.06% |
| 11 May 2023 | 373.10 | 379.90 | 379.90 | 368.00 | 71528 | -0.71% |
| 10 May 2023 | 375.75 | 383.00 | 388.60 | 370.65 | 116084 | -1.40% |
| 09 May 2023 | 381.10 | 388.75 | 392.00 | 379.05 | 250432 | -1.01% |
| 08 May 2023 | 385.00 | 370.95 | 395.00 | 370.65 | 584108 | 4.27% |
| 05 May 2023 | 369.25 | 361.00 | 375.00 | 359.30 | 188585 | 1.55% |
| 04 May 2023 | 363.60 | 368.90 | 376.00 | 360.00 | 117184 | -0.45% |
| 03 May 2023 | 365.25 | 369.85 | 369.85 | 361.50 | 44322 | -0.33% |
| 02 May 2023 | 366.45 | 376.45 | 379.50 | 360.20 | 196029 | -1.39% |
| 28 Apr 2023 | 371.60 | 347.10 | 374.80 | 344.00 | 709416 | 7.06% |
| 27 Apr 2023 | 347.10 | 340.90 | 352.95 | 340.05 | 61374 | 1.74% |
| 26 Apr 2023 | 341.15 | 340.40 | 345.80 | 340.00 | 33774 | -0.66% |
| 25 Apr 2023 | 343.40 | 348.90 | 351.00 | 337.30 | 67042 | -1.41% |
| 24 Apr 2023 | 348.30 | 351.05 | 351.55 | 341.40 | 58226 | -0.17% |
| 21 Apr 2023 | 348.90 | 353.00 | 356.00 | 345.05 | 81203 | -0.68% |
| 20 Apr 2023 | 351.30 | 346.10 | 353.35 | 342.80 | 76934 | 1.01% |
| 19 Apr 2023 | 347.80 | 362.90 | 363.00 | 344.00 | 97228 | -3.25% |
| 18 Apr 2023 | 359.50 | 342.75 | 364.40 | 342.70 | 305810 | 5.61% |
| 17 Apr 2023 | 340.40 | 340.00 | 342.00 | 334.90 | 132798 | 0.74% |
| 13 Apr 2023 | 337.90 | 343.95 | 343.95 | 336.10 | 14224 | -0.46% |
| 12 Apr 2023 | 339.45 | 349.40 | 349.40 | 336.00 | 46985 | -0.29% |
| 11 Apr 2023 | 340.45 | 339.70 | 342.35 | 335.20 | 53234 | 0.67% |
| 10 Apr 2023 | 338.20 | 343.30 | 347.15 | 336.10 | 51210 | -1.49% |
| 06 Apr 2023 | 343.30 | 336.90 | 347.80 | 333.55 | 174015 | 2.49% |
| 05 Apr 2023 | 334.95 | 337.00 | 339.10 | 330.85 | 41715 | -0.04% |
| 03 Apr 2023 | 335.10 | 341.00 | 345.95 | 332.30 | 91361 | -0.74% |
| 31 Mar 2023 | 337.60 | 339.70 | 342.00 | 334.10 | 75300 | -0.62% |
| 29 Mar 2023 | 339.70 | 340.00 | 345.00 | 331.00 | 103178 | 1.10% |
| 28 Mar 2023 | 336.00 | 313.30 | 340.40 | 312.50 | 112793 | 6.79% |
| 27 Mar 2023 | 314.65 | 318.00 | 320.05 | 313.05 | 36064 | -1.81% |
| 24 Mar 2023 | 320.45 | 332.95 | 333.00 | 319.00 | 23787 | -2.33% |
| 23 Mar 2023 | 328.10 | 332.00 | 332.35 | 322.95 | 45183 | -0.49% |
| 22 Mar 2023 | 329.70 | 336.00 | 337.45 | 327.05 | 17129 | -1.32% |
| 21 Mar 2023 | 334.10 | 333.00 | 336.80 | 323.30 | 28534 | 1.46% |
| 20 Mar 2023 | 329.30 | 328.05 | 335.00 | 325.15 | 48139 | -2.04% |
| 17 Mar 2023 | 336.15 | 334.00 | 340.50 | 331.85 | 71961 | 0.25% |
| 16 Mar 2023 | 335.30 | 321.00 | 347.00 | 318.05 | 312089 | 3.49% |
| 15 Mar 2023 | 324.00 | 319.85 | 331.00 | 318.75 | 36467 | 1.85% |
| 14 Mar 2023 | 318.10 | 322.80 | 327.55 | 316.05 | 110174 | -1.46% |
| 13 Mar 2023 | 322.80 | 330.50 | 332.20 | 320.00 | 52184 | -2.76% |
| 10 Mar 2023 | 331.95 | 332.65 | 339.00 | 329.50 | 131450 | -1.19% |
| 09 Mar 2023 | 335.95 | 331.65 | 337.65 | 328.70 | 61389 | 1.30% |
| 08 Mar 2023 | 331.65 | 335.80 | 336.20 | 329.05 | 122530 | -1.35% |
| 06 Mar 2023 | 336.20 | 341.65 | 342.65 | 328.50 | 171071 | -0.61% |
| 03 Mar 2023 | 338.25 | 320.00 | 345.70 | 320.00 | 682422 | 6.65% |
| 02 Mar 2023 | 317.15 | 321.00 | 321.00 | 313.50 | 199629 | -0.63% |
| 01 Mar 2023 | 319.15 | 323.85 | 325.50 | 316.55 | 365978 | -1.45% |
| 28 Feb 2023 | 323.85 | 329.85 | 340.60 | 317.65 | 1283202 | -0.35% |
| 27 Feb 2023 | 325.00 | 336.40 | 336.75 | 322.85 | 146910 | -2.42% |
| 24 Feb 2023 | 333.05 | 346.00 | 349.55 | 331.05 | 195910 | -3.00% |
| 23 Feb 2023 | 343.35 | 328.05 | 351.15 | 328.05 | 151308 | 2.80% |
| 22 Feb 2023 | 334.00 | 347.50 | 351.10 | 331.80 | 94520 | -4.31% |
| 21 Feb 2023 | 349.05 | 353.00 | 355.00 | 346.10 | 135927 | -1.90% |
| 20 Feb 2023 | 355.80 | 366.40 | 367.95 | 352.20 | 162177 | -1.62% |
| 17 Feb 2023 | 361.65 | 359.75 | 365.00 | 357.05 | 302010 | 1.08% |
| 16 Feb 2023 | 357.80 | 367.00 | 371.70 | 345.85 | 394009 | 0.20% |
| 15 Feb 2023 | 357.10 | 330.05 | 366.15 | 306.70 | 1348952 | -3.58% |
| 14 Feb 2023 | 370.35 | 375.00 | 375.30 | 360.00 | 118045 | 0.15% |
| 13 Feb 2023 | 369.80 | 380.00 | 380.00 | 366.15 | 127165 | -1.29% |
| 10 Feb 2023 | 374.65 | 367.20 | 391.00 | 365.05 | 626651 | 3.05% |
| 09 Feb 2023 | 363.55 | 366.35 | 376.00 | 360.25 | 180921 | 0.71% |
| 08 Feb 2023 | 361.00 | 357.75 | 365.00 | 349.05 | 64375 | 1.75% |
| 07 Feb 2023 | 354.80 | 349.00 | 359.00 | 343.95 | 67395 | 3.24% |
| 06 Feb 2023 | 343.65 | 346.90 | 349.30 | 340.90 | 41277 | 0.56% |
| 03 Feb 2023 | 341.75 | 350.40 | 351.00 | 335.45 | 103558 | -1.50% |
| 02 Feb 2023 | 346.95 | 346.50 | 362.00 | 344.35 | 100556 | 0.13% |
| 01 Feb 2023 | 346.50 | 349.00 | 364.85 | 333.35 | 178190 | -1.83% |
| 31 Jan 2023 | 352.95 | 334.80 | 356.00 | 333.80 | 83233 | 6.23% |
| 30 Jan 2023 | 332.25 | 352.85 | 355.20 | 329.00 | 79248 | -4.42% |
| 27 Jan 2023 | 347.60 | 370.00 | 370.45 | 341.60 | 101709 | -5.74% |
| 25 Jan 2023 | 368.75 | 361.05 | 369.00 | 360.70 | 70487 | 1.51% |
| 24 Jan 2023 | 363.25 | 369.85 | 369.90 | 356.50 | 61803 | -0.81% |
| 23 Jan 2023 | 366.20 | 367.80 | 372.30 | 362.85 | 47759 | -0.01% |
| 20 Jan 2023 | 366.25 | 371.90 | 380.00 | 358.20 | 172704 | -0.64% |
| 19 Jan 2023 | 368.60 | 369.70 | 373.95 | 363.15 | 48586 | -0.30% |
| 18 Jan 2023 | 369.70 | 369.70 | 374.40 | 363.40 | 51095 | 0.98% |
| 17 Jan 2023 | 366.10 | 366.50 | 375.00 | 363.60 | 119474 | 0.81% |
| 16 Jan 2023 | 363.15 | 351.70 | 366.05 | 351.45 | 117120 | 3.26% |
| 13 Jan 2023 | 351.70 | 353.50 | 363.05 | 350.05 | 39093 | -0.20% |
| 12 Jan 2023 | 352.40 | 358.50 | 358.50 | 350.00 | 41680 | -0.94% |
| 11 Jan 2023 | 355.75 | 371.70 | 373.55 | 353.00 | 73902 | -3.34% |
| 10 Jan 2023 | 368.05 | 370.00 | 375.05 | 360.30 | 108509 | -0.30% |
| 09 Jan 2023 | 369.15 | 369.00 | 376.80 | 364.00 | 194520 | 1.55% |
| 06 Jan 2023 | 363.50 | 363.80 | 367.75 | 360.00 | 143461 | 0.25% |
| 05 Jan 2023 | 362.60 | 346.70 | 369.70 | 342.30 | 641822 | 5.64% |
| 04 Jan 2023 | 343.25 | 345.00 | 347.55 | 336.30 | 78949 | -0.17% |
| 03 Jan 2023 | 343.85 | 340.95 | 347.25 | 338.35 | 135829 | 1.19% |
| 02 Jan 2023 | 339.80 | 339.90 | 342.30 | 330.90 | 130217 | 2.99% |
| 30 Dec 2022 | 329.95 | 319.00 | 333.00 | 319.00 | 142583 | 3.87% |
| 29 Dec 2022 | 317.65 | 319.30 | 323.15 | 314.95 | 37678 | -0.52% |
| 28 Dec 2022 | 319.30 | 318.00 | 322.80 | 315.85 | 33519 | 0.41% |
| 27 Dec 2022 | 318.00 | 315.80 | 320.90 | 312.95 | 49648 | 1.40% |
| 26 Dec 2022 | 313.60 | 313.95 | 317.05 | 305.30 | 127684 | 0.92% |
| 23 Dec 2022 | 310.75 | 314.95 | 315.35 | 305.80 | 143651 | -2.22% |
| 22 Dec 2022 | 317.80 | 323.00 | 324.90 | 310.00 | 227092 | -1.03% |
| 21 Dec 2022 | 321.10 | 343.00 | 348.30 | 317.00 | 310376 | -5.32% |
| 20 Dec 2022 | 339.15 | 318.25 | 343.80 | 316.45 | 499281 | 7.63% |
| 19 Dec 2022 | 315.10 | 321.80 | 321.80 | 312.45 | 44451 | -0.08% |
| 16 Dec 2022 | 315.35 | 322.90 | 322.90 | 314.20 | 58001 | -1.90% |
| 15 Dec 2022 | 321.45 | 322.80 | 324.70 | 320.00 | 80628 | 0.30% |
| 14 Dec 2022 | 320.50 | 318.95 | 324.95 | 317.00 | 365897 | 1.31% |
| 13 Dec 2022 | 316.35 | 322.95 | 322.95 | 312.95 | 61463 | -1.17% |
| 12 Dec 2022 | 320.10 | 320.00 | 321.40 | 317.10 | 83223 | 0.19% |
| 09 Dec 2022 | 319.50 | 322.50 | 322.50 | 315.00 | 95102 | -0.05% |
| 08 Dec 2022 | 319.65 | 323.80 | 325.55 | 318.00 | 260787 | 1.01% |
| 07 Dec 2022 | 316.45 | 319.90 | 320.80 | 306.30 | 85625 | -0.11% |
| 06 Dec 2022 | 316.80 | 323.50 | 324.45 | 313.20 | 268205 | -1.77% |
| 05 Dec 2022 | 322.50 | 324.00 | 324.95 | 319.85 | 105585 | -0.03% |
| 02 Dec 2022 | 322.60 | 321.00 | 324.00 | 314.90 | 126562 | 1.35% |
| 01 Dec 2022 | 318.30 | 315.15 | 323.55 | 312.75 | 199668 | 1.00% |
| 30 Nov 2022 | 315.15 | 308.00 | 320.30 | 303.85 | 454179 | 3.23% |
| 29 Nov 2022 | 305.30 | 315.80 | 317.70 | 303.65 | 175232 | -1.79% |
| 28 Nov 2022 | 310.85 | 298.10 | 321.90 | 297.70 | 592460 | 3.58% |
| 25 Nov 2022 | 300.10 | 302.00 | 302.00 | 296.25 | 128010 | 1.47% |
| 24 Nov 2022 | 295.75 | 299.40 | 299.40 | 292.90 | 49402 | 0.29% |
| 23 Nov 2022 | 294.90 | 290.25 | 295.15 | 290.25 | 78951 | 0.58% |
| 22 Nov 2022 | 293.20 | 295.00 | 295.00 | 290.85 | 46125 | 0.27% |
| 21 Nov 2022 | 292.40 | 293.10 | 294.35 | 288.00 | 92921 | 1.19% |
| 18 Nov 2022 | 288.95 | 291.50 | 294.15 | 288.00 | 74575 | -0.87% |
| 17 Nov 2022 | 291.50 | 286.65 | 294.00 | 284.90 | 346981 | 1.67% |
| 16 Nov 2022 | 286.70 | 282.10 | 288.85 | 282.00 | 65525 | 0.16% |
| 15 Nov 2022 | 286.25 | 281.00 | 287.85 | 278.00 | 100704 | -0.19% |
| 14 Nov 2022 | 286.80 | 289.95 | 289.95 | 285.00 | 24617 | 0.28% |
| 11 Nov 2022 | 286.00 | 291.00 | 291.30 | 285.55 | 242932 | -0.56% |
| 10 Nov 2022 | 287.60 | 288.85 | 289.00 | 285.25 | 41029 | 0.56% |
| 09 Nov 2022 | 286.00 | 292.00 | 292.00 | 285.50 | 220338 | -1.31% |
| 07 Nov 2022 | 289.80 | 292.10 | 292.10 | 288.00 | 61514 | 0.35% |
| 04 Nov 2022 | 288.80 | 292.25 | 292.25 | 284.55 | 82498 | -0.19% |
| 03 Nov 2022 | 289.35 | 284.95 | 292.00 | 281.85 | 175285 | 1.30% |
| 02 Nov 2022 | 285.65 | 284.30 | 287.70 | 279.75 | 194778 | 0.87% |
| 01 Nov 2022 | 283.20 | 280.20 | 284.85 | 279.50 | 422096 | 1.07% |
| 31 Oct 2022 | 280.20 | 284.70 | 284.70 | 279.25 | 23458 | -0.12% |
| 28 Oct 2022 | 280.55 | 288.50 | 288.55 | 279.10 | 68778 | -1.82% |
| 27 Oct 2022 | 285.75 | 283.90 | 287.70 | 279.45 | 53720 | 2.04% |
| 25 Oct 2022 | 280.05 | 281.15 | 282.70 | 279.00 | 55811 | -0.78% |
| 24 Oct 2022 | 282.25 | 281.50 | 283.85 | 279.65 | 12993 | 0.75% |
| 21 Oct 2022 | 280.15 | 281.95 | 284.00 | 278.00 | 41293 | -0.04% |
| 20 Oct 2022 | 280.25 | 280.00 | 282.00 | 272.10 | 462837 | 0.25% |
| 19 Oct 2022 | 279.55 | 278.65 | 281.00 | 275.55 | 83511 | -0.07% |
| 18 Oct 2022 | 279.75 | 281.00 | 281.95 | 277.60 | 48831 | -0.05% |
| 17 Oct 2022 | 279.90 | 283.30 | 283.30 | 278.45 | 53796 | -0.09% |
| 14 Oct 2022 | 280.15 | 283.00 | 284.05 | 279.75 | 146298 | -0.05% |
| 13 Oct 2022 | 280.30 | 277.05 | 282.95 | 276.50 | 157809 | -0.12% |
| 12 Oct 2022 | 280.65 | 278.90 | 282.90 | 276.55 | 46887 | 0.81% |
| 11 Oct 2022 | 278.40 | 282.65 | 282.65 | 275.40 | 32730 | -0.05% |
| 10 Oct 2022 | 278.55 | 275.35 | 280.50 | 275.00 | 30471 | -0.36% |
| 07 Oct 2022 | 279.55 | 277.15 | 281.70 | 276.95 | 67485 | 0.14% |
| 06 Oct 2022 | 279.15 | 276.90 | 281.00 | 274.00 | 95258 | 1.79% |
| 04 Oct 2022 | 274.25 | 270.50 | 276.00 | 268.85 | 49210 | 2.66% |
| 03 Oct 2022 | 267.15 | 267.00 | 272.00 | 262.00 | 44750 | 1.04% |
| 30 Sep 2022 | 264.40 | 260.20 | 265.95 | 258.05 | 66241 | 0.69% |
| 29 Sep 2022 | 262.60 | 261.50 | 266.00 | 260.10 | 64712 | -0.08% |
| 28 Sep 2022 | 262.80 | 257.05 | 267.20 | 255.50 | 63789 | -0.34% |
| 27 Sep 2022 | 263.70 | 263.00 | 268.75 | 261.05 | 51243 | -0.57% |
| 26 Sep 2022 | 265.20 | 268.50 | 271.00 | 254.00 | 102867 | -3.21% |
| 23 Sep 2022 | 274.00 | 276.05 | 276.25 | 270.05 | 118841 | -0.56% |
| 22 Sep 2022 | 275.55 | 277.25 | 278.45 | 274.00 | 33040 | -0.40% |
| 21 Sep 2022 | 276.65 | 278.00 | 280.60 | 275.80 | 48950 | -0.41% |
| 20 Sep 2022 | 277.80 | 284.00 | 284.00 | 277.10 | 192288 | -0.89% |
| 19 Sep 2022 | 280.30 | 280.15 | 282.85 | 275.00 | 87488 | 0.90% |
| 16 Sep 2022 | 277.80 | 287.00 | 289.00 | 274.20 | 163262 | -3.12% |
| 15 Sep 2022 | 286.75 | 287.95 | 291.80 | 284.00 | 88756 | -0.42% |
| 14 Sep 2022 | 287.95 | 285.20 | 291.00 | 285.20 | 107351 | -0.10% |
| 13 Sep 2022 | 288.25 | 289.95 | 296.70 | 284.00 | 530397 | 0.49% |
| 12 Sep 2022 | 286.85 | 290.00 | 290.05 | 286.50 | 88705 | -0.19% |
| 09 Sep 2022 | 287.40 | 295.95 | 297.40 | 286.30 | 84551 | -2.34% |
| 08 Sep 2022 | 294.30 | 297.00 | 299.00 | 290.25 | 60733 | 0.55% |
| 07 Sep 2022 | 292.70 | 289.70 | 298.45 | 289.05 | 70527 | 1.18% |
| 06 Sep 2022 | 289.30 | 294.95 | 294.95 | 288.05 | 39801 | -1.51% |
| 05 Sep 2022 | 293.75 | 286.75 | 295.00 | 286.75 | 124410 | 2.48% |
| 02 Sep 2022 | 286.65 | 293.00 | 293.00 | 285.40 | 44852 | -0.68% |
| 01 Sep 2022 | 288.60 | 289.00 | 291.50 | 284.00 | 67161 | 0.61% |
| 30 Aug 2022 | 286.85 | 290.00 | 290.00 | 285.00 | 64843 | 1.68% |
| 29 Aug 2022 | 282.10 | 284.90 | 284.90 | 278.45 | 54605 | -1.55% |
| 26 Aug 2022 | 286.55 | 290.90 | 290.90 | 285.00 | 40371 | -0.07% |
| 25 Aug 2022 | 286.75 | 289.95 | 292.95 | 286.20 | 57135 | -0.38% |
| 24 Aug 2022 | 287.85 | 289.50 | 291.00 | 286.00 | 53178 | 0.54% |
| 23 Aug 2022 | 286.30 | 280.25 | 290.20 | 280.25 | 76612 | 1.67% |
| 22 Aug 2022 | 281.60 | 284.45 | 289.00 | 280.10 | 117419 | -1.00% |
| 19 Aug 2022 | 284.45 | 290.20 | 291.90 | 282.00 | 97117 | -1.96% |
| 18 Aug 2022 | 290.15 | 297.00 | 302.80 | 288.20 | 174030 | -2.67% |
| 17 Aug 2022 | 298.10 | 292.75 | 315.00 | 292.75 | 1390172 | 6.35% |
| 16 Aug 2022 | 280.30 | 281.35 | 285.00 | 270.00 | 228828 | -4.87% |
| 12 Aug 2022 | 294.65 | 298.50 | 300.95 | 291.30 | 41566 | -0.71% |
| 11 Aug 2022 | 296.75 | 301.00 | 304.20 | 295.00 | 52301 | -1.03% |
| 10 Aug 2022 | 299.85 | 288.00 | 301.70 | 287.90 | 162551 | 3.93% |
| 08 Aug 2022 | 288.50 | 289.05 | 294.85 | 285.25 | 48977 | -0.94% |
| 05 Aug 2022 | 291.25 | 289.80 | 291.80 | 288.10 | 21930 | 0.50% |
| 04 Aug 2022 | 289.80 | 292.50 | 294.75 | 285.35 | 37591 | -0.92% |
| 03 Aug 2022 | 292.50 | 290.35 | 296.00 | 290.00 | 40457 | -0.27% |
| 02 Aug 2022 | 293.30 | 297.25 | 297.55 | 290.00 | 46246 | -1.33% |
| 01 Aug 2022 | 297.25 | 299.40 | 300.50 | 293.00 | 80094 | 1.35% |
| 29 Jul 2022 | 293.30 | 294.80 | 295.10 | 290.00 | 41741 | 1.10% |
| 28 Jul 2022 | 290.10 | 289.15 | 292.15 | 288.75 | 86655 | 1.83% |
| 27 Jul 2022 | 284.90 | 293.25 | 294.45 | 282.80 | 118046 | -1.88% |
| 26 Jul 2022 | 290.35 | 298.95 | 301.60 | 288.95 | 136565 | -2.40% |
| 25 Jul 2022 | 297.50 | 297.55 | 299.95 | 292.00 | 52728 | 0.00% |
| 22 Jul 2022 | 297.50 | 301.00 | 301.90 | 295.65 | 38279 | -0.18% |
| 21 Jul 2022 | 298.05 | 300.10 | 306.00 | 296.25 | 96248 | -0.68% |
| 20 Jul 2022 | 300.10 | 305.75 | 306.00 | 299.10 | 72686 | -0.38% |
| 19 Jul 2022 | 301.25 | 308.00 | 308.00 | 300.60 | 87718 | -1.29% |
| 18 Jul 2022 | 305.20 | 307.30 | 307.95 | 303.60 | 60494 | 0.81% |
| 15 Jul 2022 | 302.75 | 300.00 | 305.50 | 299.85 | 96297 | 1.88% |
| 14 Jul 2022 | 297.15 | 299.05 | 303.00 | 295.00 | 52028 | -0.64% |
| 13 Jul 2022 | 299.05 | 303.00 | 303.00 | 296.95 | 61974 | 0.22% |
| 12 Jul 2022 | 298.40 | 306.00 | 306.00 | 296.40 | 208728 | -5.30% |
| 11 Jul 2022 | 315.10 | 307.80 | 319.75 | 307.75 | 250093 | 2.79% |
| 08 Jul 2022 | 306.55 | 309.90 | 310.65 | 306.00 | 59577 | -0.03% |
| 07 Jul 2022 | 306.65 | 317.50 | 318.80 | 305.00 | 130624 | -2.00% |
| 06 Jul 2022 | 312.90 | 306.50 | 317.70 | 301.40 | 178690 | 2.67% |
| 05 Jul 2022 | 304.75 | 302.00 | 313.90 | 301.95 | 124519 | 0.44% |
| 04 Jul 2022 | 303.40 | 303.90 | 313.00 | 298.00 | 387245 | 5.22% |
| 01 Jul 2022 | 288.35 | 281.00 | 291.70 | 280.10 | 28700 | 1.59% |
| 30 Jun 2022 | 283.85 | 282.15 | 290.00 | 279.00 | 34387 | -0.35% |
| 29 Jun 2022 | 284.85 | 286.50 | 293.40 | 280.05 | 47676 | -0.52% |
| 28 Jun 2022 | 286.35 | 279.25 | 290.95 | 278.00 | 41530 | 1.52% |
| 27 Jun 2022 | 282.05 | 287.40 | 288.40 | 277.25 | 88103 | 0.30% |
| 24 Jun 2022 | 281.20 | 288.90 | 288.90 | 276.05 | 53073 | 0.09% |
| 23 Jun 2022 | 280.95 | 272.55 | 285.60 | 265.25 | 109271 | 4.23% |
| 22 Jun 2022 | 269.55 | 259.60 | 272.25 | 253.25 | 57027 | 3.65% |
| 21 Jun 2022 | 260.05 | 242.95 | 262.70 | 242.75 | 95856 | 9.24% |
| 20 Jun 2022 | 238.05 | 250.00 | 251.95 | 231.20 | 46102 | -4.17% |
| 17 Jun 2022 | 248.40 | 251.00 | 254.60 | 245.05 | 40375 | -1.92% |
| 16 Jun 2022 | 253.25 | 275.50 | 277.00 | 250.20 | 86037 | -7.81% |
| 15 Jun 2022 | 274.70 | 278.85 | 283.45 | 273.40 | 26878 | -0.04% |
| 14 Jun 2022 | 274.80 | 278.55 | 280.85 | 272.50 | 52396 | -0.69% |
| 13 Jun 2022 | 276.70 | 275.30 | 282.60 | 275.30 | 34669 | -3.50% |
| 10 Jun 2022 | 286.75 | 288.00 | 293.90 | 284.00 | 63875 | -1.76% |
| 09 Jun 2022 | 291.90 | 281.00 | 294.85 | 278.40 | 128416 | 4.68% |
| 08 Jun 2022 | 278.85 | 282.35 | 284.00 | 276.00 | 34519 | -0.78% |
| 07 Jun 2022 | 281.05 | 284.90 | 286.75 | 275.10 | 81965 | -1.35% |
| 06 Jun 2022 | 284.90 | 282.35 | 288.60 | 275.15 | 101881 | 2.89% |
| 03 Jun 2022 | 276.90 | 288.50 | 288.60 | 275.10 | 68699 | -1.05% |
| 02 Jun 2022 | 279.85 | 283.00 | 283.50 | 278.00 | 89944 | -0.89% |
| 01 Jun 2022 | 282.35 | 280.00 | 289.90 | 275.05 | 130288 | 0.89% |
| 31 May 2022 | 279.85 | 285.00 | 285.00 | 271.15 | 358259 | 2.49% |
| 30 May 2022 | 273.05 | 271.00 | 275.00 | 271.00 | 34578 | 2.17% |
| 27 May 2022 | 267.25 | 277.00 | 277.00 | 265.55 | 59126 | -1.00% |
| 26 May 2022 | 269.95 | 263.50 | 274.60 | 260.00 | 67171 | 1.43% |
| 25 May 2022 | 266.15 | 280.35 | 280.35 | 258.85 | 67233 | -4.84% |
| 24 May 2022 | 279.70 | 296.80 | 296.80 | 276.85 | 80797 | -4.51% |
| 23 May 2022 | 292.90 | 294.95 | 299.80 | 290.75 | 92985 | 0.76% |
| 20 May 2022 | 290.70 | 286.10 | 296.90 | 286.10 | 57392 | 2.05% |
| 19 May 2022 | 284.85 | 280.00 | 286.05 | 273.05 | 69894 | -0.66% |
| 18 May 2022 | 286.75 | 283.50 | 292.50 | 283.50 | 75091 | -2.00% |
| 17 May 2022 | 292.60 | 279.00 | 293.20 | 279.00 | 149422 | 4.74% |
| 16 May 2022 | 279.35 | 266.00 | 282.60 | 265.55 | 169343 | 4.76% |
| 13 May 2022 | 266.65 | 265.00 | 271.45 | 251.25 | 111897 | 4.43% |
| 12 May 2022 | 255.35 | 266.00 | 266.00 | 254.25 | 58579 | -1.96% |
| 11 May 2022 | 260.45 | 291.05 | 294.10 | 250.85 | 199295 | -8.69% |
| 10 May 2022 | 285.25 | 304.00 | 304.00 | 282.00 | 120987 | -4.05% |
| 09 May 2022 | 297.30 | 301.80 | 304.00 | 288.35 | 180075 | -1.61% |
| 06 May 2022 | 302.15 | 302.00 | 307.20 | 291.10 | 242166 | -2.25% |
| 05 May 2022 | 309.10 | 307.75 | 314.75 | 307.75 | 236411 | 0.65% |
| 04 May 2022 | 307.10 | 305.00 | 314.90 | 301.00 | 552844 | 1.19% |
| 02 May 2022 | 303.50 | 288.00 | 305.60 | 280.55 | 401021 | 4.91% |
| 29 Apr 2022 | 289.30 | 294.95 | 301.90 | 288.85 | 214203 | -1.93% |
| 28 Apr 2022 | 295.00 | 293.00 | 299.95 | 291.00 | 173211 | 0.58% |
| 27 Apr 2022 | 293.30 | 284.10 | 297.90 | 282.00 | 95945 | 1.58% |
| 26 Apr 2022 | 288.75 | 284.00 | 290.00 | 283.95 | 117418 | 3.27% |
| 25 Apr 2022 | 279.60 | 287.00 | 287.85 | 276.65 | 68745 | -3.98% |
| 22 Apr 2022 | 291.20 | 280.60 | 294.85 | 280.60 | 116876 | 1.66% |
| 21 Apr 2022 | 286.45 | 293.85 | 302.00 | 282.65 | 211868 | -2.34% |
| 20 Apr 2022 | 293.30 | 284.00 | 299.50 | 280.00 | 361514 | 5.14% |
| 19 Apr 2022 | 278.95 | 284.90 | 292.00 | 272.00 | 264791 | -0.94% |
| 18 Apr 2022 | 281.60 | 276.00 | 283.50 | 270.30 | 129764 | 2.08% |
| 13 Apr 2022 | 275.85 | 272.00 | 282.00 | 272.00 | 108733 | 1.19% |
| 12 Apr 2022 | 272.60 | 280.00 | 280.00 | 269.45 | 101823 | -2.47% |
| 11 Apr 2022 | 279.50 | 278.00 | 281.00 | 273.45 | 130316 | 0.98% |
| 08 Apr 2022 | 276.80 | 268.95 | 277.75 | 268.00 | 191735 | 4.14% |
| 07 Apr 2022 | 265.80 | 271.10 | 279.90 | 261.60 | 313424 | 1.57% |
| 06 Apr 2022 | 261.70 | 254.05 | 266.00 | 254.05 | 106078 | 1.43% |
| 05 Apr 2022 | 258.00 | 259.70 | 264.20 | 257.20 | 97693 | -0.35% |
| 04 Apr 2022 | 258.90 | 259.00 | 261.30 | 255.90 | 85730 | 1.33% |
| 01 Apr 2022 | 255.50 | 250.00 | 259.00 | 248.55 | 89453 | 3.13% |
| 31 Mar 2022 | 247.75 | 246.00 | 249.90 | 245.00 | 84758 | 0.94% |
| 30 Mar 2022 | 245.45 | 244.00 | 249.40 | 243.90 | 118334 | 1.11% |
| 29 Mar 2022 | 242.75 | 242.00 | 245.50 | 240.05 | 94179 | 0.37% |
| 28 Mar 2022 | 241.85 | 241.95 | 244.40 | 235.55 | 134921 | 1.21% |
| 25 Mar 2022 | 238.95 | 241.00 | 241.10 | 234.65 | 767738 | 0.29% |
| 24 Mar 2022 | 238.25 | 237.00 | 240.40 | 235.10 | 82530 | 0.02% |
| 23 Mar 2022 | 238.20 | 242.90 | 242.90 | 237.10 | 110201 | -0.73% |
| 22 Mar 2022 | 239.95 | 242.95 | 242.95 | 238.05 | 58580 | -0.12% |
| 21 Mar 2022 | 240.25 | 238.85 | 243.00 | 237.35 | 73794 | 2.10% |
| 17 Mar 2022 | 235.30 | 242.00 | 243.45 | 234.40 | 105484 | -1.75% |
| 16 Mar 2022 | 239.50 | 238.70 | 242.10 | 238.70 | 52387 | 0.99% |
| 15 Mar 2022 | 237.15 | 246.20 | 247.30 | 236.30 | 100693 | -3.16% |
| 14 Mar 2022 | 244.90 | 241.75 | 247.95 | 240.05 | 60256 | 1.30% |
| 11 Mar 2022 | 241.75 | 242.75 | 245.80 | 240.00 | 47818 | -0.41% |
| 10 Mar 2022 | 242.75 | 241.00 | 243.85 | 237.05 | 785812 | 3.12% |
| 09 Mar 2022 | 235.40 | 234.95 | 237.00 | 230.10 | 127695 | 2.13% |
| 08 Mar 2022 | 230.50 | 231.20 | 234.50 | 225.75 | 65877 | -0.26% |
| 07 Mar 2022 | 231.10 | 231.95 | 233.15 | 224.00 | 83147 | -1.70% |
| 04 Mar 2022 | 235.10 | 236.05 | 238.75 | 234.65 | 70644 | -0.80% |
| 03 Mar 2022 | 237.00 | 244.25 | 244.25 | 235.00 | 189532 | -0.71% |
| 02 Mar 2022 | 238.70 | 239.00 | 244.85 | 238.00 | 46629 | -0.71% |
| 28 Feb 2022 | 240.40 | 243.00 | 243.90 | 237.75 | 52769 | -0.66% |
| 25 Feb 2022 | 242.00 | 238.05 | 246.95 | 238.05 | 43852 | 1.98% |
| 24 Feb 2022 | 237.30 | 237.55 | 243.50 | 233.45 | 181172 | -3.10% |
| 23 Feb 2022 | 244.90 | 246.40 | 251.35 | 244.00 | 28626 | -0.61% |
| 22 Feb 2022 | 246.40 | 245.55 | 249.40 | 242.80 | 117766 | -2.57% |
| 21 Feb 2022 | 252.90 | 262.90 | 262.90 | 250.00 | 64616 | -2.67% |
| 18 Feb 2022 | 259.85 | 257.75 | 263.25 | 255.80 | 87472 | 0.81% |
| 17 Feb 2022 | 257.75 | 253.95 | 262.30 | 250.10 | 133717 | 2.36% |
| 16 Feb 2022 | 251.80 | 244.80 | 253.55 | 241.00 | 105421 | 3.39% |
| 15 Feb 2022 | 243.55 | 253.00 | 265.55 | 234.45 | 274065 | 3.84% |
| 14 Feb 2022 | 234.55 | 239.95 | 241.60 | 228.00 | 50160 | -3.66% |
| 11 Feb 2022 | 243.45 | 245.05 | 249.95 | 242.00 | 34721 | -1.85% |
| 10 Feb 2022 | 248.05 | 252.00 | 253.15 | 247.00 | 50999 | -0.50% |
| 09 Feb 2022 | 249.30 | 251.40 | 253.95 | 246.95 | 43944 | -0.08% |
| 08 Feb 2022 | 249.50 | 255.45 | 257.60 | 247.45 | 67338 | -2.02% |
| 07 Feb 2022 | 254.65 | 254.00 | 257.00 | 252.25 | 45187 | 0.61% |
| 04 Feb 2022 | 253.10 | 257.10 | 260.95 | 251.65 | 188445 | -1.56% |
| 03 Feb 2022 | 257.10 | 260.10 | 265.00 | 253.20 | 190260 | -1.80% |
| 02 Feb 2022 | 261.80 | 245.05 | 266.30 | 245.05 | 647828 | 7.96% |
| 01 Feb 2022 | 242.50 | 249.00 | 253.00 | 242.10 | 120673 | -2.49% |
| 31 Jan 2022 | 248.70 | 252.00 | 261.00 | 245.95 | 172604 | 1.24% |
| 28 Jan 2022 | 245.65 | 238.35 | 251.60 | 238.35 | 134898 | 4.47% |
| 27 Jan 2022 | 235.15 | 234.00 | 236.80 | 229.05 | 66302 | 0.26% |
| 25 Jan 2022 | 234.55 | 230.00 | 238.00 | 228.55 | 78979 | 0.32% |
| 24 Jan 2022 | 233.80 | 252.50 | 252.50 | 230.95 | 101085 | -5.31% |
| 21 Jan 2022 | 246.90 | 256.40 | 256.40 | 246.00 | 40794 | -2.26% |
| 20 Jan 2022 | 252.60 | 255.00 | 259.15 | 251.90 | 64482 | -0.86% |
| 19 Jan 2022 | 254.80 | 255.00 | 256.65 | 250.95 | 54179 | -0.39% |
| 18 Jan 2022 | 255.80 | 258.05 | 267.00 | 254.50 | 110528 | -0.68% |
| 17 Jan 2022 | 257.55 | 255.00 | 259.80 | 255.00 | 89288 | 1.60% |
| 14 Jan 2022 | 253.50 | 253.60 | 257.80 | 251.80 | 141093 | -0.04% |
| 13 Jan 2022 | 253.60 | 258.00 | 258.00 | 252.60 | 79531 | -2.25% |
| 12 Jan 2022 | 259.45 | 262.85 | 262.90 | 258.20 | 80646 | -0.12% |
| 11 Jan 2022 | 259.75 | 260.00 | 268.40 | 256.90 | 468540 | 0.97% |
| 10 Jan 2022 | 257.25 | 259.90 | 260.45 | 251.15 | 266824 | 4.53% |
| 07 Jan 2022 | 246.10 | 250.00 | 253.45 | 244.70 | 250812 | -1.40% |
| 06 Jan 2022 | 249.60 | 246.90 | 253.00 | 245.00 | 83871 | 1.09% |
| 05 Jan 2022 | 246.90 | 250.00 | 257.00 | 245.70 | 47212 | -1.48% |
| 04 Jan 2022 | 250.60 | 246.70 | 253.95 | 242.30 | 118922 | 2.54% |
| 03 Jan 2022 | 244.40 | 244.90 | 252.00 | 241.40 | 516282 | 1.60% |
| 31 Dec 2021 | 240.55 | 244.35 | 246.10 | 239.05 | 41549 | -0.78% |
| 30 Dec 2021 | 242.45 | 249.90 | 249.90 | 241.00 | 57665 | -2.14% |
| 29 Dec 2021 | 247.75 | 243.65 | 249.45 | 235.60 | 254116 | 3.79% |
| 28 Dec 2021 | 238.70 | 232.00 | 241.00 | 230.30 | 78937 | 4.14% |
| 27 Dec 2021 | 229.20 | 230.00 | 233.15 | 226.65 | 25952 | -0.07% |
| 24 Dec 2021 | 229.35 | 233.80 | 234.30 | 225.10 | 51727 | -1.01% |
| 23 Dec 2021 | 231.70 | 230.00 | 233.35 | 229.25 | 136929 | 1.29% |
| 22 Dec 2021 | 228.75 | 230.05 | 232.85 | 227.00 | 30372 | 0.07% |
| 21 Dec 2021 | 228.60 | 224.00 | 231.00 | 224.00 | 54598 | 2.19% |
| 20 Dec 2021 | 223.70 | 230.50 | 231.65 | 222.00 | 55342 | -3.97% |
| 17 Dec 2021 | 232.95 | 242.55 | 242.60 | 232.00 | 79974 | -3.76% |
| 16 Dec 2021 | 242.05 | 246.00 | 250.00 | 240.30 | 79199 | -2.24% |
| 15 Dec 2021 | 247.60 | 256.00 | 256.00 | 243.25 | 143011 | -0.82% |
| 14 Dec 2021 | 249.65 | 241.00 | 251.70 | 238.65 | 276598 | 3.20% |
| 13 Dec 2021 | 241.90 | 238.90 | 250.80 | 237.50 | 231392 | 3.05% |
| 10 Dec 2021 | 234.75 | 231.45 | 236.00 | 230.95 | 818683 | 1.43% |
| 09 Dec 2021 | 231.45 | 232.20 | 235.00 | 230.00 | 52500 | 0.56% |
| 08 Dec 2021 | 230.15 | 228.50 | 234.40 | 228.25 | 51221 | 0.63% |
| 07 Dec 2021 | 228.70 | 233.50 | 235.60 | 227.70 | 100145 | -1.17% |
| 06 Dec 2021 | 231.40 | 233.00 | 235.45 | 229.00 | 58206 | -0.96% |
| 03 Dec 2021 | 233.65 | 237.55 | 237.85 | 232.30 | 123256 | -0.17% |
| 02 Dec 2021 | 234.05 | 235.05 | 237.55 | 233.10 | 75810 | -0.13% |
| 01 Dec 2021 | 234.35 | 241.30 | 241.30 | 232.95 | 59944 | -1.93% |
| 30 Nov 2021 | 238.95 | 233.00 | 241.50 | 233.00 | 90550 | 2.84% |
| 29 Nov 2021 | 232.35 | 236.05 | 242.90 | 230.10 | 59979 | -4.54% |
| 26 Nov 2021 | 243.40 | 245.40 | 248.80 | 240.00 | 92742 | -2.21% |
| 25 Nov 2021 | 248.90 | 250.00 | 252.50 | 248.05 | 50211 | -0.30% |
| 24 Nov 2021 | 249.65 | 253.00 | 255.65 | 247.25 | 81539 | -0.54% |
| 23 Nov 2021 | 251.00 | 251.85 | 256.30 | 249.05 | 70618 | -0.34% |
| 22 Nov 2021 | 251.85 | 266.00 | 267.00 | 249.00 | 120487 | -3.78% |
| 18 Nov 2021 | 261.75 | 264.00 | 265.00 | 257.00 | 64015 | 0.46% |
| 17 Nov 2021 | 260.55 | 248.00 | 262.00 | 248.00 | 132213 | 2.78% |
| 16 Nov 2021 | 253.50 | 249.00 | 268.20 | 245.30 | 422745 | 1.89% |
| 15 Nov 2021 | 248.80 | 252.00 | 258.95 | 248.00 | 62209 | -1.70% |
| 12 Nov 2021 | 253.10 | 261.95 | 261.95 | 252.10 | 67905 | -1.44% |
| 11 Nov 2021 | 256.80 | 263.80 | 263.80 | 256.10 | 31502 | -1.17% |
| 10 Nov 2021 | 259.85 | 264.90 | 266.45 | 258.80 | 45060 | -1.01% |
| 09 Nov 2021 | 262.50 | 258.55 | 264.00 | 258.55 | 26762 | 2.24% |
| 08 Nov 2021 | 256.75 | 265.00 | 265.00 | 255.10 | 56947 | -2.73% |
| 04 Nov 2021 | 263.95 | 261.70 | 264.60 | 255.45 | 14159 | 2.94% |
| 03 Nov 2021 | 256.40 | 259.35 | 260.85 | 252.00 | 142117 | -0.37% |
| 02 Nov 2021 | 257.35 | 260.00 | 261.05 | 257.00 | 29209 | -0.46% |
| 01 Nov 2021 | 258.55 | 260.00 | 263.90 | 257.60 | 31923 | 0.17% |
| 29 Oct 2021 | 258.10 | 261.00 | 261.80 | 256.55 | 38497 | -1.04% |
| 28 Oct 2021 | 260.80 | 262.00 | 265.00 | 256.10 | 36594 | -0.34% |
| 27 Oct 2021 | 261.70 | 269.00 | 270.80 | 260.40 | 101083 | -2.44% |
| 26 Oct 2021 | 268.25 | 277.80 | 277.80 | 266.45 | 32493 | -1.67% |
| 25 Oct 2021 | 272.80 | 275.80 | 275.80 | 268.00 | 112707 | -0.11% |
| 22 Oct 2021 | 273.10 | 285.90 | 285.90 | 271.00 | 114120 | -4.12% |
| 21 Oct 2021 | 284.85 | 262.75 | 288.90 | 262.75 | 402126 | 8.41% |
| 20 Oct 2021 | 262.75 | 268.00 | 269.50 | 260.05 | 94738 | -2.05% |
| 19 Oct 2021 | 268.25 | 274.90 | 274.90 | 266.10 | 203946 | -0.76% |
| 18 Oct 2021 | 270.30 | 273.00 | 277.30 | 269.60 | 172715 | -1.22% |
| 14 Oct 2021 | 273.65 | 279.80 | 279.90 | 273.00 | 91780 | -1.51% |
| 13 Oct 2021 | 277.85 | 285.90 | 285.90 | 276.20 | 96915 | -1.89% |
| 12 Oct 2021 | 283.20 | 285.00 | 288.00 | 282.05 | 59696 | 0.04% |
| 11 Oct 2021 | 283.10 | 285.00 | 288.90 | 279.15 | 526096 | -0.14% |
| 08 Oct 2021 | 283.50 | 287.40 | 289.40 | 281.05 | 73581 | 0.32% |
| 07 Oct 2021 | 282.60 | 289.00 | 295.15 | 278.25 | 146821 | -1.53% |
| 06 Oct 2021 | 287.00 | 286.40 | 289.60 | 284.35 | 232243 | 0.81% |
| 05 Oct 2021 | 284.70 | 284.90 | 290.00 | 283.10 | 59383 | 0.53% |
| 04 Oct 2021 | 283.20 | 282.10 | 288.65 | 281.90 | 76897 | -0.04% |
| 01 Oct 2021 | 283.30 | 281.75 | 291.00 | 275.15 | 180902 | 1.20% |
| 30 Sep 2021 | 279.95 | 280.95 | 289.50 | 277.15 | 104440 | 1.05% |
| 29 Sep 2021 | 277.05 | 270.00 | 284.40 | 267.00 | 127521 | 2.57% |
| 28 Sep 2021 | 270.10 | 270.90 | 271.75 | 265.30 | 61055 | 0.84% |
| 27 Sep 2021 | 267.85 | 268.60 | 272.20 | 266.30 | 47626 | -0.28% |
| 24 Sep 2021 | 268.60 | 276.80 | 276.80 | 266.25 | 52502 | -1.67% |
| 23 Sep 2021 | 273.15 | 270.00 | 280.00 | 267.70 | 123558 | 1.83% |
| 22 Sep 2021 | 268.25 | 272.00 | 273.45 | 267.35 | 132438 | -0.72% |
| 21 Sep 2021 | 270.20 | 272.50 | 278.40 | 265.85 | 81178 | -1.08% |
| 20 Sep 2021 | 273.15 | 274.75 | 276.00 | 270.55 | 84722 | -1.80% |
| 17 Sep 2021 | 278.15 | 281.00 | 282.80 | 273.05 | 159896 | -1.92% |
| 16 Sep 2021 | 283.60 | 287.65 | 294.00 | 278.00 | 261606 | -0.60% |
| 15 Sep 2021 | 285.30 | 280.60 | 287.65 | 278.75 | 89072 | 1.66% |
| 14 Sep 2021 | 280.65 | 282.80 | 282.80 | 278.30 | 55213 | 0.90% |
| 13 Sep 2021 | 278.15 | 280.40 | 284.45 | 277.00 | 55902 | 0.42% |
| 09 Sep 2021 | 277.00 | 282.00 | 282.00 | 275.00 | 65086 | -1.04% |
| 08 Sep 2021 | 279.90 | 289.00 | 291.55 | 279.00 | 93185 | -2.32% |
| 07 Sep 2021 | 286.55 | 290.90 | 293.15 | 284.85 | 50321 | -0.71% |
| 06 Sep 2021 | 288.60 | 295.60 | 296.40 | 288.00 | 41759 | -1.48% |
| 03 Sep 2021 | 292.95 | 298.60 | 302.35 | 290.20 | 54774 | -1.05% |
| 02 Sep 2021 | 296.05 | 291.40 | 305.45 | 290.20 | 252375 | 2.03% |
| 01 Sep 2021 | 290.15 | 288.85 | 291.60 | 285.20 | 64481 | 0.78% |
| 31 Aug 2021 | 287.90 | 290.95 | 293.35 | 285.00 | 205907 | -0.05% |
| 30 Aug 2021 | 288.05 | 287.85 | 291.75 | 285.60 | 153958 | 0.79% |
| 27 Aug 2021 | 285.80 | 283.95 | 289.75 | 282.70 | 327491 | 1.29% |
| 26 Aug 2021 | 282.15 | 277.90 | 292.00 | 273.05 | 299128 | 1.77% |
| 25 Aug 2021 | 277.25 | 274.05 | 279.75 | 271.25 | 96307 | 1.63% |
| 24 Aug 2021 | 272.80 | 257.70 | 275.00 | 254.95 | 98074 | 6.83% |
| 23 Aug 2021 | 255.35 | 276.45 | 279.90 | 252.10 | 125964 | -6.65% |
| 20 Aug 2021 | 273.55 | 275.00 | 288.70 | 272.20 | 140886 | -2.56% |
| 18 Aug 2021 | 280.75 | 285.10 | 287.20 | 278.20 | 38982 | -1.07% |
| 17 Aug 2021 | 283.80 | 292.00 | 292.80 | 283.05 | 55427 | -2.76% |
| 16 Aug 2021 | 291.85 | 292.50 | 298.00 | 289.25 | 179256 | 1.04% |
| 13 Aug 2021 | 288.85 | 291.00 | 295.45 | 285.00 | 47169 | -1.26% |
| 12 Aug 2021 | 292.55 | 290.90 | 297.00 | 290.00 | 77556 | 1.21% |
| 11 Aug 2021 | 289.05 | 286.00 | 292.15 | 277.00 | 220815 | 1.51% |
| 10 Aug 2021 | 284.75 | 301.55 | 302.55 | 279.40 | 142210 | -3.96% |
| 09 Aug 2021 | 296.50 | 301.00 | 306.00 | 296.00 | 76896 | -1.50% |
| 06 Aug 2021 | 301.00 | 307.00 | 307.00 | 300.10 | 71007 | -0.48% |
| 05 Aug 2021 | 302.45 | 308.00 | 310.35 | 299.25 | 166908 | -1.10% |
| 04 Aug 2021 | 305.80 | 312.00 | 318.30 | 303.00 | 129397 | -1.69% |
| 03 Aug 2021 | 311.05 | 310.00 | 317.50 | 310.00 | 141587 | 0.50% |
| 02 Aug 2021 | 309.50 | 305.50 | 319.50 | 303.00 | 402646 | 0.85% |
| 30 Jul 2021 | 306.90 | 304.45 | 362.80 | 298.20 | 2643623 | -0.20% |
| 29 Jul 2021 | 307.50 | 300.30 | 315.00 | 299.85 | 153705 | 2.55% |
| 28 Jul 2021 | 299.85 | 306.00 | 307.95 | 298.20 | 42683 | -1.61% |
| 27 Jul 2021 | 304.75 | 314.90 | 315.00 | 302.25 | 77115 | -1.65% |
| 26 Jul 2021 | 309.85 | 315.00 | 315.00 | 306.60 | 51492 | -0.29% |
| 23 Jul 2021 | 310.75 | 302.65 | 317.60 | 299.15 | 139611 | 3.65% |
| 22 Jul 2021 | 299.80 | 302.70 | 307.85 | 298.40 | 48534 | 1.28% |
| 20 Jul 2021 | 296.00 | 310.00 | 311.80 | 293.65 | 247373 | -4.25% |
| 19 Jul 2021 | 309.15 | 312.95 | 312.95 | 305.00 | 83647 | -0.48% |
| 16 Jul 2021 | 310.65 | 315.00 | 315.00 | 309.25 | 36053 | -0.88% |
| 15 Jul 2021 | 313.40 | 315.00 | 318.00 | 311.05 | 71295 | -0.13% |
| 14 Jul 2021 | 313.80 | 318.90 | 320.50 | 312.05 | 202157 | -0.33% |
| 13 Jul 2021 | 314.85 | 315.95 | 322.75 | 312.55 | 1440165 | 0.98% |
| 12 Jul 2021 | 311.80 | 317.50 | 317.50 | 310.90 | 21687 | 0.11% |
| 09 Jul 2021 | 311.45 | 315.70 | 315.95 | 310.25 | 19767 | -0.54% |
| 08 Jul 2021 | 313.15 | 314.70 | 317.10 | 308.85 | 74737 | -0.25% |
| 07 Jul 2021 | 313.95 | 318.80 | 318.80 | 310.50 | 57302 | -0.38% |
| 06 Jul 2021 | 315.15 | 324.00 | 326.25 | 310.20 | 22832 | -1.55% |
| 05 Jul 2021 | 320.10 | 325.10 | 328.50 | 319.00 | 46294 | -1.17% |
| 02 Jul 2021 | 323.90 | 328.55 | 332.85 | 321.10 | 38660 | -1.91% |
| 01 Jul 2021 | 330.20 | 334.00 | 338.00 | 325.15 | 31196 | -0.17% |
| 30 Jun 2021 | 330.75 | 339.95 | 343.85 | 325.00 | 201510 | -1.37% |
| 29 Jun 2021 | 335.35 | 337.00 | 340.00 | 329.25 | 96468 | 1.07% |
| 28 Jun 2021 | 331.80 | 335.00 | 338.50 | 329.85 | 42413 | -0.67% |
| 25 Jun 2021 | 334.05 | 327.50 | 339.80 | 321.00 | 91792 | 2.88% |
| 24 Jun 2021 | 324.70 | 321.50 | 329.90 | 318.15 | 42990 | 1.72% |
| 23 Jun 2021 | 319.20 | 321.00 | 325.05 | 317.95 | 19638 | -0.99% |
| 22 Jun 2021 | 322.40 | 320.25 | 328.35 | 317.05 | 25669 | -0.36% |
| 21 Jun 2021 | 323.55 | 322.00 | 326.70 | 315.70 | 17447 | -0.43% |
| 18 Jun 2021 | 324.95 | 323.05 | 330.25 | 315.25 | 44736 | 0.73% |
| 17 Jun 2021 | 322.60 | 329.70 | 333.30 | 317.70 | 46481 | -2.46% |
| 16 Jun 2021 | 330.75 | 331.50 | 334.90 | 323.40 | 60650 | -0.39% |
| 15 Jun 2021 | 332.05 | 334.00 | 335.85 | 330.20 | 44296 | -0.46% |
| 14 Jun 2021 | 333.60 | 335.00 | 337.75 | 326.00 | 54612 | -0.37% |
| 11 Jun 2021 | 334.85 | 340.90 | 340.90 | 329.60 | 63511 | -0.09% |
| 10 Jun 2021 | 335.15 | 333.00 | 338.40 | 330.20 | 54122 | 1.50% |
| 09 Jun 2021 | 330.20 | 347.00 | 347.00 | 326.95 | 94951 | -4.11% |
| 08 Jun 2021 | 344.35 | 348.20 | 348.70 | 336.20 | 84821 | -0.92% |
| 07 Jun 2021 | 347.55 | 343.90 | 354.00 | 331.05 | 139689 | 3.56% |
| 04 Jun 2021 | 335.60 | 341.75 | 341.75 | 333.10 | 108764 | -0.77% |
| 03 Jun 2021 | 338.20 | 342.90 | 346.90 | 336.05 | 71211 | -0.41% |
| 02 Jun 2021 | 339.60 | 332.00 | 351.80 | 332.00 | 303822 | 0.28% |
| 01 Jun 2021 | 338.65 | 337.35 | 340.00 | 326.10 | 116959 | 1.20% |
| 31 May 2021 | 334.65 | 326.60 | 346.95 | 325.40 | 494389 | 2.01% |
| 28 May 2021 | 328.05 | 333.70 | 339.70 | 325.90 | 116871 | -0.32% |
| 27 May 2021 | 329.10 | 329.00 | 345.00 | 324.50 | 1314519 | 0.67% |
| 26 May 2021 | 326.90 | 328.40 | 328.90 | 322.35 | 16557 | 0.37% |
| 25 May 2021 | 325.70 | 325.35 | 329.65 | 320.50 | 26564 | 0.11% |
| 24 May 2021 | 325.35 | 333.70 | 333.70 | 320.60 | 37940 | -1.50% |
| 21 May 2021 | 330.30 | 314.75 | 340.00 | 312.95 | 118276 | 4.43% |
| 20 May 2021 | 316.30 | 318.70 | 319.55 | 312.25 | 11313 | -0.49% |
| 19 May 2021 | 317.85 | 314.00 | 320.00 | 309.95 | 29413 | 1.16% |
| 18 May 2021 | 314.20 | 324.00 | 324.00 | 308.50 | 39189 | 0.11% |
| 17 May 2021 | 313.85 | 317.00 | 319.45 | 310.30 | 39805 | -0.44% |
| 14 May 2021 | 315.25 | 328.30 | 332.90 | 310.00 | 60771 | -3.22% |
| 12 May 2021 | 325.75 | 330.80 | 335.55 | 322.20 | 121799 | -0.05% |
| 11 May 2021 | 325.90 | 303.10 | 344.90 | 303.10 | 735278 | 5.91% |
| 10 May 2021 | 307.70 | 297.00 | 314.90 | 293.05 | 252915 | 3.78% |
| 07 May 2021 | 296.50 | 296.15 | 299.20 | 291.55 | 20423 | 0.12% |
| 06 May 2021 | 296.15 | 295.00 | 297.00 | 291.00 | 29260 | -0.24% |
| 05 May 2021 | 296.85 | 298.85 | 303.70 | 293.30 | 75877 | 0.05% |
| 04 May 2021 | 296.70 | 292.50 | 299.75 | 292.50 | 32858 | 1.49% |
| 03 May 2021 | 292.35 | 295.20 | 296.05 | 291.20 | 81708 | -0.63% |
| 30 Apr 2021 | 294.20 | 291.60 | 295.90 | 288.15 | 29918 | -0.02% |
| 29 Apr 2021 | 294.25 | 293.50 | 298.00 | 290.10 | 13460 | 0.77% |
| 28 Apr 2021 | 292.00 | 290.00 | 299.00 | 289.05 | 11306 | 0.09% |
| 27 Apr 2021 | 291.75 | 291.15 | 296.00 | 286.80 | 14384 | 0.19% |
| 26 Apr 2021 | 291.20 | 292.10 | 297.80 | 289.15 | 14452 | -0.21% |
| 23 Apr 2021 | 291.80 | 295.00 | 299.65 | 290.15 | 8397 | -1.63% |
| 22 Apr 2021 | 296.65 | 296.30 | 300.35 | 295.00 | 3868 | -0.80% |
| 20 Apr 2021 | 299.05 | 299.60 | 303.95 | 296.05 | 40041 | 0.34% |
| 19 Apr 2021 | 298.05 | 298.90 | 301.95 | 285.20 | 29350 | -2.79% |
| 16 Apr 2021 | 306.60 | 299.50 | 315.00 | 293.75 | 148412 | 2.90% |
| 15 Apr 2021 | 297.95 | 291.10 | 300.70 | 287.00 | 53192 | 0.97% |
| 13 Apr 2021 | 295.10 | 306.80 | 306.80 | 283.10 | 65277 | -1.02% |
| 12 Apr 2021 | 298.15 | 305.50 | 308.55 | 285.10 | 241527 | -5.84% |
| 09 Apr 2021 | 316.65 | 313.00 | 318.75 | 309.20 | 54589 | 1.43% |
| 08 Apr 2021 | 312.20 | 313.00 | 314.95 | 307.00 | 34871 | 0.26% |
| 07 Apr 2021 | 311.40 | 311.70 | 314.65 | 305.85 | 55063 | 0.89% |
| 06 Apr 2021 | 308.65 | 316.75 | 322.00 | 305.90 | 1323786 | -3.03% |
| 05 Apr 2021 | 318.30 | 312.00 | 324.00 | 299.60 | 88372 | 0.70% |
| 01 Apr 2021 | 316.10 | 306.85 | 320.00 | 306.85 | 479326 | 3.01% |
| 31 Mar 2021 | 306.85 | 296.80 | 314.60 | 291.00 | 242273 | 4.73% |
| 30 Mar 2021 | 293.00 | 303.00 | 304.80 | 291.10 | 82234 | -3.36% |
| 26 Mar 2021 | 303.20 | 295.35 | 306.45 | 295.35 | 649432 | 2.66% |
| 25 Mar 2021 | 295.35 | 294.45 | 298.70 | 287.50 | 70542 | -0.59% |
| 24 Mar 2021 | 297.10 | 308.80 | 308.80 | 293.00 | 54427 | -4.33% |
| 23 Mar 2021 | 310.55 | 289.10 | 323.05 | 289.10 | 205318 | 7.94% |
| 22 Mar 2021 | 287.70 | 289.10 | 289.80 | 284.35 | 35342 | -0.48% |
| 19 Mar 2021 | 289.10 | 290.40 | 293.00 | 277.35 | 33011 | -1.31% |
| 18 Mar 2021 | 292.95 | 293.65 | 295.30 | 282.85 | 86114 | -0.29% |
| 17 Mar 2021 | 293.80 | 293.00 | 296.50 | 287.60 | 76493 | 0.15% |
| 16 Mar 2021 | 293.35 | 290.00 | 296.35 | 287.35 | 78758 | 1.09% |
| 15 Mar 2021 | 290.20 | 298.80 | 299.95 | 285.05 | 47798 | -1.83% |
| 12 Mar 2021 | 295.60 | 295.80 | 302.65 | 292.35 | 92974 | 0.72% |
| 10 Mar 2021 | 293.50 | 291.50 | 303.60 | 291.50 | 109021 | 0.69% |
| 09 Mar 2021 | 291.50 | 302.00 | 308.05 | 288.35 | 90409 | -2.54% |
| 08 Mar 2021 | 299.10 | 309.00 | 309.00 | 295.65 | 114868 | -1.37% |
| 05 Mar 2021 | 303.25 | 318.50 | 318.50 | 300.00 | 126327 | -4.64% |
| 04 Mar 2021 | 318.00 | 316.00 | 324.95 | 312.35 | 158002 | -1.33% |
| 03 Mar 2021 | 322.30 | 312.70 | 327.85 | 309.10 | 332639 | 3.30% |
| 02 Mar 2021 | 312.00 | 314.00 | 318.00 | 306.05 | 924814 | 1.51% |
| 01 Mar 2021 | 307.35 | 293.90 | 310.00 | 293.85 | 892702 | 5.71% |
| 26 Feb 2021 | 290.75 | 301.90 | 305.00 | 285.00 | 166475 | -7.86% |
| 25 Feb 2021 | 315.55 | 272.10 | 326.40 | 272.10 | 528770 | 16.01% |
| 24 Feb 2021 | 272.00 | 272.00 | 278.90 | 268.00 | 41811 | -0.53% |
| 23 Feb 2021 | 273.45 | 273.30 | 275.80 | 269.05 | 77264 | 2.00% |
| 22 Feb 2021 | 268.10 | 275.45 | 278.55 | 268.00 | 72989 | -1.36% |
| 19 Feb 2021 | 271.80 | 274.90 | 280.95 | 270.10 | 80737 | -0.48% |
| 18 Feb 2021 | 273.10 | 283.90 | 284.95 | 271.80 | 122856 | -1.44% |
| 17 Feb 2021 | 277.10 | 277.85 | 284.75 | 273.10 | 211847 | -0.61% |
| 16 Feb 2021 | 278.80 | 289.90 | 290.00 | 272.70 | 184611 | -3.19% |
| 15 Feb 2021 | 288.00 | 273.40 | 291.00 | 269.00 | 175302 | 5.90% |
| 12 Feb 2021 | 271.95 | 278.90 | 284.65 | 268.55 | 106160 | -1.47% |
| 11 Feb 2021 | 276.00 | 283.50 | 286.60 | 273.50 | 113328 | -2.39% |
| 10 Feb 2021 | 282.75 | 270.00 | 290.00 | 270.00 | 158591 | 3.46% |
| 09 Feb 2021 | 273.30 | 277.95 | 278.50 | 270.00 | 136471 | -1.18% |
| 08 Feb 2021 | 276.55 | 271.50 | 283.10 | 268.05 | 127057 | 2.33% |
| 05 Feb 2021 | 270.25 | 266.25 | 274.80 | 265.75 | 92864 | 1.50% |
| 04 Feb 2021 | 266.25 | 257.45 | 270.00 | 256.05 | 256583 | 3.74% |
| 03 Feb 2021 | 256.65 | 248.95 | 258.80 | 247.95 | 121508 | 2.70% |
| 02 Feb 2021 | 249.90 | 244.30 | 257.25 | 244.30 | 106076 | -0.04% |
| 01 Feb 2021 | 250.00 | 249.75 | 251.00 | 243.90 | 184672 | 0.42% |
| 29 Jan 2021 | 248.95 | 247.05 | 258.65 | 244.85 | 87011 | 1.28% |
| 28 Jan 2021 | 245.80 | 259.00 | 263.80 | 241.40 | 111015 | -5.19% |
| 27 Jan 2021 | 259.25 | 265.00 | 265.00 | 251.75 | 199005 | 0.62% |
| 25 Jan 2021 | 257.65 | 267.00 | 267.50 | 255.00 | 45341 | -0.88% |
| 22 Jan 2021 | 259.95 | 256.95 | 263.75 | 255.00 | 226935 | 1.42% |
| 21 Jan 2021 | 256.30 | 257.40 | 261.15 | 255.00 | 188097 | -1.02% |
| 20 Jan 2021 | 258.95 | 255.60 | 261.10 | 254.95 | 336892 | 1.31% |
| 19 Jan 2021 | 255.60 | 257.00 | 264.35 | 254.00 | 44872 | 0.02% |
| 18 Jan 2021 | 255.55 | 254.60 | 258.50 | 246.80 | 175305 | 0.39% |
| 15 Jan 2021 | 254.55 | 257.00 | 263.00 | 250.00 | 107346 | -0.72% |
| 14 Jan 2021 | 256.40 | 265.15 | 269.40 | 253.40 | 836109 | -4.24% |
| 13 Jan 2021 | 267.75 | 265.50 | 272.00 | 260.90 | 294708 | -0.15% |
| 12 Jan 2021 | 268.15 | 253.75 | 274.00 | 253.20 | 122722 | 4.18% |
| 11 Jan 2021 | 257.40 | 255.00 | 264.90 | 246.95 | 197749 | 1.88% |
| 08 Jan 2021 | 252.65 | 257.00 | 269.10 | 247.70 | 1294605 | 0.80% |
| 07 Jan 2021 | 250.65 | 232.35 | 257.00 | 232.30 | 646893 | 8.91% |
| 06 Jan 2021 | 230.15 | 235.00 | 238.85 | 225.00 | 226106 | -0.88% |
| 05 Jan 2021 | 232.20 | 219.00 | 234.45 | 219.00 | 646512 | 3.92% |
| 04 Jan 2021 | 223.45 | 220.35 | 224.40 | 218.10 | 98829 | 1.89% |
| 01 Jan 2021 | 219.30 | 217.00 | 224.40 | 215.00 | 96302 | 1.91% |
| 31 Dec 2020 | 215.20 | 221.00 | 222.00 | 213.95 | 521294 | -2.03% |
| 30 Dec 2020 | 219.65 | 228.20 | 228.90 | 212.80 | 148454 | -2.98% |
| 29 Dec 2020 | 226.40 | 204.90 | 229.90 | 202.00 | 659376 | 13.26% |
| 28 Dec 2020 | 199.90 | 202.10 | 209.40 | 199.50 | 230600 | -0.79% |
| 24 Dec 2020 | 201.50 | 204.55 | 207.05 | 197.60 | 128576 | -0.76% |
| 23 Dec 2020 | 203.05 | 213.90 | 213.90 | 202.80 | 90442 | -1.07% |
| 22 Dec 2020 | 205.25 | 211.20 | 217.05 | 203.05 | 45229 | -2.77% |
| 21 Dec 2020 | 211.10 | 224.55 | 225.05 | 208.00 | 38855 | -5.99% |
| 18 Dec 2020 | 224.55 | 228.85 | 228.85 | 220.00 | 18160 | -1.49% |
| 17 Dec 2020 | 227.95 | 233.00 | 234.30 | 227.10 | 12284 | -1.34% |
| 16 Dec 2020 | 231.05 | 236.00 | 238.80 | 228.15 | 40715 | -2.59% |
| 15 Dec 2020 | 237.20 | 224.95 | 240.00 | 224.95 | 244252 | 6.32% |
| 14 Dec 2020 | 223.10 | 229.80 | 229.80 | 222.00 | 9901 | 0.02% |
| 11 Dec 2020 | 223.05 | 221.00 | 228.70 | 221.00 | 28799 | 1.00% |
| 10 Dec 2020 | 220.85 | 221.00 | 224.00 | 217.25 | 14428 | 0.84% |
| 09 Dec 2020 | 219.00 | 217.40 | 221.00 | 217.10 | 36439 | 0.78% |
| 08 Dec 2020 | 217.30 | 219.50 | 221.00 | 216.15 | 15572 | -0.98% |
