SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TECHNOFAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Aug 2021 | 6.15 | 6.50 | 6.60 | 6.15 | 3509 | -3.91% |
| 26 Jul 2021 | 6.40 | 6.20 | 6.50 | 5.90 | 10613 | 3.23% |
| 19 Jul 2021 | 6.20 | 6.25 | 6.25 | 5.95 | 12803 | -0.80% |
| 12 Jul 2021 | 6.25 | 6.45 | 6.70 | 6.10 | 12922 | -2.34% |
| 05 Jul 2021 | 6.40 | 6.15 | 6.40 | 6.15 | 4275 | 4.92% |
| 28 Jun 2021 | 6.10 | 5.80 | 6.40 | 5.80 | 11162 | 0.00% |
| 21 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6462 | 4.27% |
| 14 Jun 2021 | 5.85 | 5.70 | 5.85 | 5.35 | 13210 | 4.46% |
| 07 Jun 2021 | 5.60 | 5.35 | 5.60 | 5.30 | 21129 | 4.67% |
| 31 May 2021 | 5.35 | 5.10 | 5.35 | 4.85 | 20304 | 4.90% |
| 24 May 2021 | 5.10 | 5.30 | 5.55 | 5.05 | 50132 | -3.77% |
| 17 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 7915 | -4.50% |
| 10 May 2021 | 5.55 | 5.80 | 5.80 | 5.55 | 3320 | -4.31% |
| 03 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 4758 | -4.92% |
| 26 Apr 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1367 | -4.69% |
| 19 Apr 2021 | 6.40 | 6.70 | 6.70 | 6.40 | 94 | -4.48% |
| 12 Apr 2021 | 6.70 | 7.05 | 7.05 | 6.70 | 726 | -4.96% |
