TECHNOFAB Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Aug 2021 | 6.15 | 6.50 | 6.60 | 6.15 | 3509 | -3.91% |
| 26 Jul 2021 | 6.40 | 6.20 | 6.50 | 5.90 | 10613 | 3.23% |
| 19 Jul 2021 | 6.20 | 6.25 | 6.25 | 5.95 | 12803 | -0.80% |
| 12 Jul 2021 | 6.25 | 6.45 | 6.70 | 6.10 | 12922 | -2.34% |
| 05 Jul 2021 | 6.40 | 6.15 | 6.40 | 6.15 | 4275 | 4.92% |
| 28 Jun 2021 | 6.10 | 5.80 | 6.40 | 5.80 | 11162 | 0.00% |
| 21 Jun 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6462 | 4.27% |
| 14 Jun 2021 | 5.85 | 5.70 | 5.85 | 5.35 | 13210 | 4.46% |
| 07 Jun 2021 | 5.60 | 5.35 | 5.60 | 5.30 | 21129 | 4.67% |
| 31 May 2021 | 5.35 | 5.10 | 5.35 | 4.85 | 20304 | 4.90% |
| 24 May 2021 | 5.10 | 5.30 | 5.55 | 5.05 | 50132 | -3.77% |
| 17 May 2021 | 5.30 | 5.30 | 5.30 | 5.30 | 7915 | -4.50% |
| 10 May 2021 | 5.55 | 5.80 | 5.80 | 5.55 | 3320 | -4.31% |
| 03 May 2021 | 5.80 | 5.80 | 5.80 | 5.80 | 4758 | -4.92% |
| 26 Apr 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 1367 | -4.69% |
| 19 Apr 2021 | 6.40 | 6.70 | 6.70 | 6.40 | 94 | -4.48% |
| 12 Apr 2021 | 6.70 | 7.05 | 7.05 | 6.70 | 726 | -4.96% |
| 05 Apr 2021 | 7.05 | 7.05 | 7.05 | 6.70 | 4803 | 0.00% |
| 30 Mar 2021 | 7.05 | 7.40 | 7.40 | 7.05 | 11333 | -4.73% |
| 22 Mar 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 10775 | -4.52% |
| 15 Mar 2021 | 7.75 | 7.75 | 7.75 | 7.75 | 2410 | -4.91% |
| 08 Mar 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 1288 | -4.68% |
| 01 Mar 2021 | 8.55 | 9.00 | 9.00 | 8.55 | 4830 | -5.00% |
| 22 Feb 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 1661 | -4.76% |
| 15 Feb 2021 | 9.45 | 9.45 | 9.45 | 9.45 | 271 | -4.55% |
| 08 Feb 2021 | 9.90 | 10.05 | 10.05 | 9.90 | 1528 | -4.81% |
| 15 Jan 2021 | 10.40 | 11.00 | 11.00 | 10.35 | 7334 | -4.15% |
| 14 Jan 2021 | 10.85 | 10.35 | 10.85 | 9.85 | 9954 | 4.83% |
| 13 Jan 2021 | 10.35 | 11.00 | 11.00 | 10.35 | 8115 | -4.61% |
| 12 Jan 2021 | 10.85 | 11.35 | 11.35 | 10.35 | 13716 | 0.00% |
| 11 Jan 2021 | 10.85 | 11.25 | 11.85 | 10.75 | 16355 | -3.98% |
| 08 Jan 2021 | 11.30 | 11.40 | 11.45 | 10.45 | 27609 | 3.20% |
| 07 Jan 2021 | 10.95 | 11.00 | 11.00 | 10.00 | 16672 | 4.29% |
| 06 Jan 2021 | 10.50 | 10.70 | 10.70 | 10.00 | 14242 | 0.00% |
| 05 Jan 2021 | 10.50 | 10.05 | 10.50 | 10.05 | 10607 | 5.00% |
| 04 Jan 2021 | 10.00 | 10.65 | 10.70 | 9.90 | 12445 | -3.85% |
| 01 Jan 2021 | 10.40 | 10.20 | 10.70 | 9.70 | 15000 | 1.96% |
| 31 Dec 2020 | 10.20 | 10.50 | 10.50 | 9.50 | 3055 | 2.00% |
| 30 Dec 2020 | 10.00 | 10.20 | 10.20 | 10.00 | 4363 | -4.76% |
| 29 Dec 2020 | 10.50 | 10.70 | 10.70 | 9.80 | 12721 | 2.94% |
| 28 Dec 2020 | 10.20 | 9.35 | 10.20 | 9.35 | 3018 | 4.08% |
| 24 Dec 2020 | 9.80 | 10.10 | 10.10 | 9.30 | 626 | 1.03% |
| 23 Dec 2020 | 9.70 | 9.50 | 10.20 | 9.45 | 3969 | -2.02% |
| 22 Dec 2020 | 9.90 | 9.00 | 9.90 | 9.00 | 3570 | 4.76% |
