SEBI Registration No.: INA000006688
Preparing link (3 sec)...
TECHNVISN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 06 May 2026 | 5562.00 | 6075.50 | 6075.50 | 5561.00 | 63 | 0.52% |
| 05 May 2026 | 5533.50 | 5301.00 | 5697.50 | 5301.00 | 419 | -4.95% |
| 04 May 2026 | 5821.50 | 5550.00 | 5900.00 | 5550.00 | 28 | -2.59% |
| 30 Apr 2026 | 5976.00 | 5950.00 | 5976.00 | 5950.00 | 2 | -0.10% |
| 29 Apr 2026 | 5982.00 | 5783.30 | 6198.00 | 5700.00 | 193 | 3.43% |
| 28 Apr 2026 | 5783.35 | 5715.90 | 5862.00 | 5620.00 | 122 | 0.67% |
| 27 Apr 2026 | 5744.60 | 5682.15 | 5750.00 | 5599.95 | 101 | 0.38% |
| 24 Apr 2026 | 5723.00 | 5817.35 | 5818.05 | 5500.00 | 63 | -2.18% |
| 23 Apr 2026 | 5850.35 | 5899.95 | 5900.00 | 5811.90 | 94 | -0.84% |
| 22 Apr 2026 | 5900.00 | 6072.00 | 6072.05 | 5887.95 | 209 | -2.83% |
