TERASOFT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 461.15 | 463.00 | 470.00 | 460.00 | 10631 | -0.07% |
| 18 Dec 2025 | 461.45 | 472.60 | 477.95 | 459.00 | 8266 | -2.10% |
| 17 Dec 2025 | 471.35 | 489.00 | 497.00 | 466.00 | 5718 | -2.10% |
| 16 Dec 2025 | 481.45 | 461.90 | 483.50 | 461.65 | 14274 | 4.29% |
| 15 Dec 2025 | 461.65 | 475.00 | 479.80 | 452.75 | 15286 | -1.28% |
| 12 Dec 2025 | 467.65 | 480.00 | 487.00 | 461.25 | 11579 | -3.65% |
| 11 Dec 2025 | 485.35 | 459.90 | 486.45 | 442.10 | 34408 | 4.76% |
| 10 Dec 2025 | 463.30 | 470.10 | 489.30 | 463.30 | 20366 | -4.99% |
| 09 Dec 2025 | 487.65 | 465.20 | 490.85 | 444.15 | 28281 | 4.31% |
| 08 Dec 2025 | 467.50 | 487.35 | 487.35 | 463.00 | 19181 | -4.07% |
| 05 Dec 2025 | 487.35 | 490.00 | 498.90 | 483.00 | 9161 | -0.16% |
| 04 Dec 2025 | 488.15 | 489.40 | 506.50 | 475.60 | 14129 | -1.06% |
| 03 Dec 2025 | 493.40 | 497.20 | 505.00 | 489.25 | 13233 | -0.76% |
| 02 Dec 2025 | 497.20 | 479.00 | 512.20 | 473.10 | 16648 | 0.26% |
| 01 Dec 2025 | 495.90 | 512.60 | 524.95 | 490.55 | 11749 | -3.26% |
| 28 Nov 2025 | 512.60 | 559.00 | 559.00 | 508.85 | 23356 | -4.29% |
| 27 Nov 2025 | 535.60 | 535.60 | 535.60 | 520.30 | 32336 | 5.00% |
| 26 Nov 2025 | 510.10 | 510.10 | 510.10 | 505.45 | 12162 | 4.99% |
| 25 Nov 2025 | 485.85 | 446.00 | 485.85 | 446.00 | 10224 | 4.99% |
| 24 Nov 2025 | 462.75 | 480.10 | 480.10 | 461.30 | 57110 | -4.70% |
| 21 Nov 2025 | 485.55 | 517.25 | 522.00 | 480.00 | 21859 | -3.70% |
| 20 Nov 2025 | 504.20 | 517.00 | 517.00 | 493.75 | 27865 | -2.98% |
| 19 Nov 2025 | 519.70 | 521.00 | 529.95 | 515.00 | 13614 | -1.93% |
| 18 Nov 2025 | 529.95 | 527.05 | 549.90 | 523.00 | 26273 | -3.72% |
| 17 Nov 2025 | 550.40 | 579.35 | 598.00 | 550.40 | 35716 | -5.00% |
| 14 Nov 2025 | 579.35 | 565.00 | 594.95 | 546.00 | 44966 | 2.24% |
| 13 Nov 2025 | 566.65 | 566.65 | 566.65 | 553.10 | 33718 | 4.99% |
| 12 Nov 2025 | 539.70 | 539.70 | 539.70 | 539.70 | 12203 | 5.00% |
| 11 Nov 2025 | 514.00 | 550.00 | 550.00 | 507.50 | 11549 | -3.35% |
| 10 Nov 2025 | 531.80 | 551.00 | 559.00 | 520.45 | 14664 | -2.92% |
| 07 Nov 2025 | 547.80 | 517.45 | 554.00 | 501.60 | 32694 | 3.75% |
| 06 Nov 2025 | 528.00 | 569.00 | 569.00 | 528.00 | 31535 | -4.99% |
| 04 Nov 2025 | 555.75 | 546.00 | 557.40 | 532.55 | 36762 | 4.68% |
| 03 Nov 2025 | 530.90 | 500.00 | 530.90 | 495.00 | 24147 | 4.99% |
| 31 Oct 2025 | 505.65 | 461.05 | 505.65 | 461.05 | 22628 | 4.99% |
| 30 Oct 2025 | 481.60 | 487.00 | 502.00 | 481.60 | 32373 | -5.00% |
| 29 Oct 2025 | 506.95 | 532.00 | 532.00 | 506.95 | 67870 | -4.99% |
| 28 Oct 2025 | 533.60 | 533.60 | 533.60 | 533.60 | 42214 | 5.00% |
| 27 Oct 2025 | 508.20 | 494.00 | 508.20 | 494.00 | 12145 | 5.00% |
| 24 Oct 2025 | 484.00 | 485.00 | 489.00 | 484.00 | 48928 | 0.04% |
| 23 Oct 2025 | 483.80 | 483.80 | 483.80 | 483.80 | 3864 | 1.99% |
| 21 Oct 2025 | 474.35 | 474.35 | 474.35 | 474.35 | 2763 | 2.00% |
| 20 Oct 2025 | 465.05 | 465.05 | 465.05 | 465.05 | 9443 | 2.00% |
| 17 Oct 2025 | 455.95 | 455.95 | 455.95 | 455.95 | 5580 | 1.99% |
| 16 Oct 2025 | 447.05 | 447.05 | 447.05 | 447.05 | 8199 | 2.00% |
| 15 Oct 2025 | 438.30 | 421.15 | 438.30 | 421.15 | 12828 | 1.99% |
| 14 Oct 2025 | 429.75 | 429.75 | 431.00 | 429.75 | 19849 | -2.00% |
| 13 Oct 2025 | 438.50 | 438.45 | 438.50 | 438.45 | 11144 | -1.99% |
| 10 Oct 2025 | 447.40 | 447.40 | 447.40 | 447.40 | 4150 | -1.99% |
| 09 Oct 2025 | 456.50 | 456.50 | 456.50 | 456.50 | 4219 | -2.00% |
| 08 Oct 2025 | 465.80 | 467.00 | 470.00 | 465.80 | 15849 | -2.00% |
| 07 Oct 2025 | 475.30 | 493.75 | 493.75 | 475.30 | 6426 | -2.00% |
| 06 Oct 2025 | 485.00 | 484.00 | 487.40 | 478.50 | 16541 | -0.67% |
| 03 Oct 2025 | 488.25 | 488.25 | 488.25 | 488.25 | 4121 | 1.99% |
| 01 Oct 2025 | 478.70 | 478.70 | 478.70 | 478.70 | 9747 | 1.99% |
| 30 Sep 2025 | 469.35 | 469.35 | 469.35 | 469.35 | 11328 | 2.00% |
| 29 Sep 2025 | 460.15 | 451.15 | 460.15 | 446.90 | 18584 | 1.99% |
| 26 Sep 2025 | 451.15 | 461.00 | 461.00 | 451.15 | 18983 | -2.00% |
| 25 Sep 2025 | 460.35 | 443.25 | 460.35 | 443.25 | 37576 | 1.99% |
| 24 Sep 2025 | 451.35 | 451.35 | 451.35 | 451.35 | 1067 | -2.00% |
| 23 Sep 2025 | 460.55 | 460.55 | 460.55 | 460.55 | 4900 | -2.00% |
| 22 Sep 2025 | 469.95 | 443.80 | 469.95 | 430.05 | 67739 | 4.99% |
| 19 Sep 2025 | 447.60 | 413.05 | 447.60 | 413.05 | 62657 | 4.75% |
| 18 Sep 2025 | 427.30 | 434.80 | 435.55 | 413.80 | 43523 | -1.89% |
| 17 Sep 2025 | 435.55 | 423.30 | 435.55 | 420.00 | 76690 | 4.99% |
| 16 Sep 2025 | 414.85 | 400.00 | 414.85 | 396.00 | 32554 | 5.00% |
| 15 Sep 2025 | 395.10 | 389.65 | 395.10 | 378.00 | 30404 | 5.00% |
| 12 Sep 2025 | 376.30 | 381.00 | 386.00 | 375.00 | 15808 | 0.82% |
| 11 Sep 2025 | 373.25 | 370.00 | 375.95 | 355.25 | 20019 | 0.19% |
| 10 Sep 2025 | 372.55 | 341.00 | 374.45 | 341.00 | 46492 | 4.46% |
| 09 Sep 2025 | 356.65 | 378.00 | 378.00 | 352.20 | 30271 | -0.93% |
| 08 Sep 2025 | 360.00 | 360.00 | 360.00 | 350.00 | 17746 | 4.99% |
| 05 Sep 2025 | 342.90 | 341.45 | 342.90 | 322.10 | 13843 | 4.99% |
| 04 Sep 2025 | 326.60 | 338.60 | 349.70 | 323.50 | 37827 | -2.49% |
| 03 Sep 2025 | 334.95 | 317.00 | 334.95 | 306.75 | 48885 | 5.00% |
| 02 Sep 2025 | 319.00 | 304.00 | 319.00 | 304.00 | 42191 | 4.99% |
| 01 Sep 2025 | 303.85 | 318.00 | 319.00 | 297.00 | 12565 | -0.70% |
| 29 Aug 2025 | 306.00 | 300.00 | 306.05 | 300.00 | 8491 | 1.98% |
| 28 Aug 2025 | 300.05 | 298.00 | 300.05 | 298.00 | 16971 | 1.99% |
| 26 Aug 2025 | 294.20 | 293.00 | 299.00 | 293.00 | 3163 | -0.22% |
| 25 Aug 2025 | 294.85 | 289.10 | 294.85 | 288.10 | 4404 | 1.99% |
| 22 Aug 2025 | 289.10 | 289.10 | 294.50 | 289.10 | 5223 | -2.00% |
| 21 Aug 2025 | 295.00 | 300.65 | 300.65 | 295.00 | 12893 | 0.07% |
| 20 Aug 2025 | 294.80 | 292.90 | 294.80 | 283.35 | 14090 | 1.97% |
| 19 Aug 2025 | 289.10 | 294.00 | 294.00 | 289.10 | 2328 | -2.00% |
| 18 Aug 2025 | 295.00 | 289.10 | 295.00 | 289.10 | 6092 | 0.00% |
| 14 Aug 2025 | 295.00 | 300.05 | 300.05 | 289.50 | 24611 | 0.27% |
| 13 Aug 2025 | 294.20 | 294.20 | 294.20 | 294.20 | 2205 | 1.99% |
| 12 Aug 2025 | 288.45 | 284.10 | 288.45 | 284.10 | 11507 | 2.00% |
| 11 Aug 2025 | 282.80 | 282.80 | 282.80 | 282.80 | 5558 | -1.99% |
| 08 Aug 2025 | 288.55 | 291.25 | 291.50 | 288.55 | 8435 | -1.99% |
| 07 Aug 2025 | 294.40 | 294.40 | 294.40 | 294.40 | 2475 | -2.00% |
| 06 Aug 2025 | 300.40 | 302.40 | 302.40 | 300.40 | 6823 | -1.99% |
| 05 Aug 2025 | 306.50 | 300.00 | 306.50 | 300.00 | 11088 | 2.00% |
| 04 Aug 2025 | 300.50 | 303.90 | 303.90 | 300.00 | 2495 | -0.84% |
| 01 Aug 2025 | 303.05 | 311.80 | 311.80 | 303.05 | 6345 | -1.99% |
| 31 Jul 2025 | 309.20 | 303.05 | 309.20 | 303.05 | 6043 | 0.00% |
| 30 Jul 2025 | 309.20 | 314.00 | 314.00 | 309.20 | 10772 | -2.00% |
| 29 Jul 2025 | 315.50 | 307.00 | 315.60 | 307.00 | 23883 | 1.96% |
| 28 Jul 2025 | 309.45 | 309.45 | 309.45 | 309.45 | 9280 | -2.00% |
| 25 Jul 2025 | 315.75 | 315.75 | 315.75 | 315.75 | 3486 | -2.00% |
| 24 Jul 2025 | 322.20 | 322.20 | 322.20 | 322.20 | 1803 | -1.99% |
| 23 Jul 2025 | 328.75 | 340.00 | 341.00 | 328.75 | 28134 | -5.00% |
| 22 Jul 2025 | 346.05 | 342.00 | 346.05 | 335.00 | 51792 | 4.99% |
| 21 Jul 2025 | 329.60 | 317.00 | 329.60 | 317.00 | 13044 | 4.98% |
| 18 Jul 2025 | 313.95 | 313.00 | 316.80 | 308.00 | 21039 | 1.23% |
| 17 Jul 2025 | 310.15 | 300.25 | 315.00 | 296.05 | 19022 | 2.06% |
| 16 Jul 2025 | 303.90 | 294.00 | 307.50 | 285.00 | 17833 | 3.76% |
| 15 Jul 2025 | 292.90 | 304.00 | 304.20 | 290.00 | 11136 | -3.03% |
| 14 Jul 2025 | 302.05 | 314.05 | 314.05 | 292.05 | 17284 | -1.42% |
| 11 Jul 2025 | 306.40 | 310.05 | 320.00 | 301.25 | 13980 | -1.18% |
| 10 Jul 2025 | 310.05 | 308.40 | 320.00 | 290.50 | 33154 | 1.46% |
| 09 Jul 2025 | 305.60 | 297.00 | 310.00 | 297.00 | 13923 | 2.04% |
| 08 Jul 2025 | 299.50 | 282.60 | 301.55 | 275.20 | 20551 | 4.28% |
| 07 Jul 2025 | 287.20 | 286.05 | 302.95 | 282.60 | 7278 | -3.25% |
| 04 Jul 2025 | 296.85 | 302.90 | 312.50 | 290.10 | 12593 | -2.50% |
| 03 Jul 2025 | 304.45 | 286.75 | 310.00 | 286.75 | 10866 | 1.75% |
| 02 Jul 2025 | 299.20 | 320.00 | 322.95 | 293.20 | 76033 | -3.01% |
| 01 Jul 2025 | 308.50 | 308.50 | 308.50 | 308.50 | 18806 | 4.99% |
| 30 Jun 2025 | 293.85 | 281.25 | 293.85 | 280.00 | 11447 | 4.98% |
| 27 Jun 2025 | 279.90 | 275.95 | 279.90 | 270.45 | 5921 | 1.43% |
| 26 Jun 2025 | 275.95 | 275.95 | 275.95 | 275.95 | 11915 | 2.00% |
| 25 Jun 2025 | 270.55 | 270.55 | 270.55 | 270.55 | 1215 | 2.00% |
| 24 Jun 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 4848 | 2.00% |
| 23 Jun 2025 | 260.05 | 264.60 | 264.60 | 260.05 | 7969 | -1.87% |
| 20 Jun 2025 | 265.00 | 257.40 | 267.90 | 257.40 | 16746 | 0.89% |
| 19 Jun 2025 | 262.65 | 273.25 | 273.25 | 262.65 | 8877 | -2.00% |
| 18 Jun 2025 | 268.00 | 275.95 | 275.95 | 267.65 | 16107 | -1.87% |
| 17 Jun 2025 | 273.10 | 267.75 | 273.10 | 267.75 | 6201 | 2.00% |
| 16 Jun 2025 | 267.75 | 267.75 | 267.75 | 267.75 | 3099 | -1.99% |
| 13 Jun 2025 | 273.20 | 273.20 | 273.20 | 273.20 | 6178 | -1.99% |
| 12 Jun 2025 | 278.75 | 278.75 | 278.75 | 278.75 | 29977 | -1.99% |
| 11 Jun 2025 | 284.40 | 284.40 | 284.40 | 284.40 | 1527 | 1.99% |
| 10 Jun 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 11292 | 1.99% |
| 09 Jun 2025 | 273.40 | 273.40 | 273.40 | 273.40 | 1756 | 2.00% |
| 06 Jun 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 2491 | 2.00% |
| 05 Jun 2025 | 262.80 | 262.80 | 262.80 | 262.80 | 1514 | 2.00% |
| 04 Jun 2025 | 257.65 | 255.00 | 257.65 | 255.00 | 6522 | 2.00% |
| 03 Jun 2025 | 252.60 | 256.00 | 256.00 | 252.40 | 5206 | -1.92% |
| 02 Jun 2025 | 257.55 | 254.80 | 257.55 | 254.80 | 12126 | -0.94% |
| 30 May 2025 | 260.00 | 256.76 | 260.00 | 256.76 | 10430 | -0.76% |
| 29 May 2025 | 262.00 | 263.00 | 263.00 | 260.97 | 22607 | -1.61% |
| 28 May 2025 | 266.30 | 271.00 | 271.00 | 266.30 | 13706 | -2.00% |
| 27 May 2025 | 271.74 | 261.09 | 271.74 | 261.09 | 25471 | 2.00% |
| 26 May 2025 | 266.42 | 266.42 | 266.42 | 266.42 | 3927 | -2.00% |
| 23 May 2025 | 271.86 | 271.86 | 271.86 | 271.86 | 2463 | -2.00% |
| 22 May 2025 | 277.41 | 277.41 | 277.41 | 277.41 | 3896 | -2.00% |
| 21 May 2025 | 283.08 | 283.08 | 283.08 | 283.08 | 9422 | -2.00% |
| 20 May 2025 | 288.86 | 305.55 | 305.55 | 285.00 | 74829 | -0.74% |
| 19 May 2025 | 291.00 | 285.00 | 291.00 | 285.00 | 44539 | 5.00% |
| 16 May 2025 | 277.15 | 282.00 | 283.99 | 261.00 | 72384 | 1.49% |
| 15 May 2025 | 273.09 | 273.09 | 273.09 | 272.00 | 75725 | 5.00% |
| 14 May 2025 | 260.09 | 260.09 | 260.09 | 260.09 | 9128 | 5.00% |
| 13 May 2025 | 247.71 | 247.00 | 247.71 | 247.00 | 7773 | 5.00% |
| 12 May 2025 | 235.92 | 235.91 | 235.92 | 235.91 | 8828 | 5.00% |
| 09 May 2025 | 224.69 | 220.29 | 224.69 | 220.29 | 20063 | 2.00% |
| 08 May 2025 | 220.29 | 220.29 | 220.29 | 220.29 | 1281 | 2.00% |
| 07 May 2025 | 215.98 | 215.98 | 215.98 | 215.98 | 6969 | 2.00% |
| 06 May 2025 | 211.75 | 203.44 | 211.75 | 203.44 | 21565 | 2.00% |
| 05 May 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 11702 | -2.00% |
| 02 May 2025 | 211.84 | 211.84 | 211.84 | 211.84 | 4867 | -2.00% |
| 30 Apr 2025 | 216.17 | 225.00 | 225.00 | 216.17 | 16410 | -2.00% |
| 29 Apr 2025 | 220.59 | 211.94 | 220.59 | 211.94 | 11784 | 2.00% |
| 28 Apr 2025 | 216.27 | 216.27 | 216.27 | 216.27 | 1105 | -2.00% |
| 25 Apr 2025 | 220.69 | 220.69 | 220.69 | 220.69 | 1217 | -2.00% |
| 24 Apr 2025 | 225.20 | 216.37 | 225.20 | 216.37 | 26042 | 2.00% |
| 23 Apr 2025 | 220.79 | 222.80 | 222.80 | 220.79 | 2454 | -2.00% |
| 22 Apr 2025 | 225.30 | 231.00 | 231.00 | 225.30 | 24320 | -2.00% |
| 21 Apr 2025 | 229.90 | 225.33 | 234.52 | 225.33 | 40477 | -0.01% |
| 17 Apr 2025 | 229.93 | 229.00 | 229.93 | 220.92 | 37273 | 2.00% |
| 16 Apr 2025 | 225.43 | 225.43 | 225.43 | 225.40 | 11093 | 2.00% |
| 15 Apr 2025 | 221.01 | 221.01 | 221.01 | 221.01 | 3710 | 2.00% |
| 11 Apr 2025 | 216.68 | 216.68 | 216.68 | 216.68 | 10370 | 2.00% |
| 09 Apr 2025 | 212.44 | 212.44 | 212.44 | 212.44 | 4324 | 2.00% |
| 08 Apr 2025 | 208.28 | 208.28 | 208.28 | 208.28 | 8951 | 2.00% |
| 07 Apr 2025 | 204.20 | 196.19 | 204.20 | 196.19 | 58603 | 2.00% |
| 04 Apr 2025 | 200.20 | 200.20 | 200.20 | 200.20 | 12956 | 2.00% |
| 03 Apr 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 2261 | 2.00% |
| 02 Apr 2025 | 192.44 | 192.44 | 192.44 | 192.44 | 1151 | 2.00% |
| 01 Apr 2025 | 188.67 | 188.67 | 188.67 | 188.67 | 2652 | 1.99% |
| 28 Mar 2025 | 184.98 | 188.00 | 188.00 | 184.97 | 5427 | -2.00% |
| 27 Mar 2025 | 188.75 | 192.00 | 195.84 | 188.50 | 7953 | -1.69% |
| 26 Mar 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 13249 | 0.44% |
| 25 Mar 2025 | 191.15 | 195.05 | 195.05 | 191.05 | 13996 | -0.04% |
| 24 Mar 2025 | 191.23 | 191.23 | 191.25 | 191.23 | 35937 | -2.00% |
| 21 Mar 2025 | 195.14 | 204.00 | 206.95 | 191.15 | 19280 | -2.98% |
| 20 Mar 2025 | 201.13 | 195.68 | 203.90 | 195.68 | 27703 | 2.79% |
| 19 Mar 2025 | 195.68 | 184.10 | 199.80 | 184.10 | 38769 | 2.47% |
| 18 Mar 2025 | 190.96 | 181.99 | 191.12 | 180.40 | 32492 | 4.91% |
| 17 Mar 2025 | 182.02 | 177.89 | 182.51 | 173.00 | 27824 | 4.72% |
| 13 Mar 2025 | 173.82 | 168.20 | 178.00 | 163.18 | 21863 | 2.14% |
| 12 Mar 2025 | 170.17 | 173.00 | 173.00 | 167.17 | 14944 | -3.30% |
| 11 Mar 2025 | 175.97 | 179.50 | 179.68 | 174.63 | 33740 | -4.28% |
| 10 Mar 2025 | 183.83 | 188.00 | 190.00 | 180.00 | 39340 | -2.60% |
| 07 Mar 2025 | 188.73 | 199.50 | 203.00 | 187.13 | 53907 | -4.19% |
| 06 Mar 2025 | 196.98 | 203.00 | 203.28 | 192.25 | 48530 | 1.75% |
| 05 Mar 2025 | 193.60 | 188.00 | 193.60 | 185.00 | 52914 | 4.99% |
| 04 Mar 2025 | 184.39 | 183.95 | 184.39 | 178.50 | 12329 | 5.00% |
| 03 Mar 2025 | 175.61 | 175.61 | 175.61 | 170.00 | 36751 | 5.00% |
| 28 Feb 2025 | 167.25 | 162.85 | 174.90 | 162.85 | 78802 | -2.42% |
| 27 Feb 2025 | 171.40 | 173.50 | 189.40 | 171.40 | 102844 | -4.99% |
| 25 Feb 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 3451 | -5.00% |
| 24 Feb 2025 | 189.90 | 189.90 | 189.90 | 189.90 | 7987 | -5.00% |
| 21 Feb 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 28164 | -1.99% |
| 20 Feb 2025 | 203.95 | 203.95 | 203.95 | 203.95 | 5090 | -1.99% |
| 19 Feb 2025 | 208.10 | 210.00 | 210.00 | 208.10 | 31190 | -2.00% |
| 18 Feb 2025 | 212.35 | 212.35 | 212.35 | 212.35 | 4070 | -1.98% |
| 17 Feb 2025 | 216.65 | 216.65 | 216.65 | 216.65 | 1141 | -1.99% |
| 14 Feb 2025 | 221.05 | 221.05 | 221.05 | 221.05 | 792 | -2.00% |
| 13 Feb 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 6664 | -2.00% |
| 12 Feb 2025 | 230.15 | 230.15 | 230.15 | 230.15 | 7168 | -2.00% |
| 11 Feb 2025 | 234.85 | 240.00 | 240.00 | 234.85 | 25895 | -2.00% |
| 10 Feb 2025 | 239.65 | 239.65 | 239.65 | 239.65 | 6187 | -2.00% |
| 07 Feb 2025 | 244.55 | 236.55 | 244.55 | 236.55 | 40256 | 1.98% |
| 06 Feb 2025 | 239.80 | 239.80 | 239.80 | 239.80 | 8064 | -2.00% |
| 05 Feb 2025 | 244.70 | 244.70 | 244.70 | 244.70 | 4031 | -2.00% |
| 04 Feb 2025 | 249.70 | 249.70 | 249.70 | 249.70 | 10210 | -2.00% |
| 03 Feb 2025 | 254.80 | 254.80 | 254.80 | 254.80 | 6096 | -2.00% |
| 01 Feb 2025 | 260.00 | 268.30 | 268.30 | 260.00 | 18086 | -1.99% |
| 31 Jan 2025 | 265.27 | 265.27 | 265.27 | 265.27 | 18700 | 2.00% |
| 30 Jan 2025 | 260.07 | 260.07 | 260.07 | 260.07 | 12089 | 2.00% |
| 29 Jan 2025 | 254.98 | 249.98 | 254.98 | 249.98 | 44163 | 2.00% |
| 28 Jan 2025 | 249.99 | 241.21 | 249.99 | 241.21 | 77908 | 1.56% |
| 27 Jan 2025 | 246.14 | 246.14 | 246.14 | 246.14 | 206282 | 2.00% |
| 24 Jan 2025 | 241.32 | 241.32 | 241.32 | 241.32 | 7157 | 2.00% |
| 23 Jan 2025 | 236.59 | 236.59 | 236.59 | 236.59 | 6045 | 2.00% |
| 22 Jan 2025 | 231.96 | 231.96 | 231.96 | 231.96 | 9355 | 2.00% |
| 21 Jan 2025 | 227.42 | 227.42 | 227.42 | 227.42 | 10877 | 2.00% |
| 20 Jan 2025 | 222.97 | 222.97 | 222.97 | 222.97 | 7070 | 2.00% |
| 17 Jan 2025 | 218.60 | 218.60 | 218.60 | 218.60 | 17371 | 2.00% |
| 16 Jan 2025 | 214.32 | 214.32 | 214.32 | 214.32 | 5667 | 5.00% |
| 15 Jan 2025 | 204.12 | 204.12 | 204.12 | 204.12 | 13517 | 5.00% |
| 14 Jan 2025 | 194.40 | 194.40 | 194.40 | 194.40 | 10380 | 5.00% |
| 13 Jan 2025 | 185.15 | 185.15 | 185.15 | 181.87 | 134267 | 5.00% |
| 10 Jan 2025 | 176.34 | 164.15 | 176.34 | 159.55 | 131616 | 5.00% |
| 09 Jan 2025 | 167.95 | 171.13 | 173.00 | 167.84 | 82870 | -4.94% |
| 08 Jan 2025 | 176.68 | 185.00 | 185.00 | 175.75 | 47087 | -4.50% |
| 07 Jan 2025 | 185.01 | 183.90 | 191.99 | 178.15 | 52089 | -1.12% |
| 06 Jan 2025 | 187.11 | 202.00 | 203.00 | 184.11 | 140099 | -3.45% |
| 03 Jan 2025 | 193.80 | 191.69 | 193.80 | 191.69 | 47852 | 2.00% |
| 02 Jan 2025 | 190.00 | 196.26 | 196.26 | 190.00 | 45544 | -1.26% |
| 01 Jan 2025 | 192.42 | 192.42 | 192.42 | 192.42 | 14054 | 2.00% |
| 31 Dec 2024 | 188.65 | 181.26 | 188.65 | 181.26 | 58472 | 2.00% |
| 30 Dec 2024 | 184.96 | 184.96 | 184.96 | 184.96 | 4482 | -2.00% |
| 27 Dec 2024 | 188.74 | 188.74 | 188.74 | 188.74 | 15659 | -2.00% |
| 26 Dec 2024 | 192.60 | 192.60 | 192.60 | 192.60 | 22909 | -2.00% |
| 24 Dec 2024 | 196.54 | 196.54 | 196.54 | 196.54 | 13386 | -2.00% |
| 23 Dec 2024 | 200.56 | 200.56 | 200.56 | 200.56 | 21946 | -2.00% |
| 20 Dec 2024 | 204.66 | 204.66 | 204.66 | 204.66 | 51046 | 2.00% |
| 19 Dec 2024 | 200.65 | 200.65 | 200.65 | 200.65 | 22250 | 2.00% |
| 18 Dec 2024 | 196.72 | 196.72 | 196.72 | 196.72 | 24663 | 2.00% |
| 17 Dec 2024 | 192.87 | 192.00 | 192.87 | 192.00 | 113866 | 2.00% |
| 16 Dec 2024 | 189.09 | 189.09 | 189.09 | 183.00 | 90684 | 2.00% |
| 13 Dec 2024 | 185.39 | 185.39 | 185.39 | 180.00 | 114340 | 2.00% |
| 12 Dec 2024 | 181.76 | 178.10 | 181.76 | 178.10 | 108255 | 2.00% |
| 11 Dec 2024 | 178.20 | 174.73 | 178.30 | 174.73 | 167587 | -0.06% |
| 10 Dec 2024 | 178.30 | 184.95 | 184.95 | 178.30 | 232248 | -2.00% |
| 09 Dec 2024 | 181.94 | 181.94 | 181.94 | 181.94 | 236182 | -2.00% |
| 06 Dec 2024 | 185.66 | 185.66 | 185.66 | 185.66 | 14834 | -2.00% |
| 05 Dec 2024 | 189.45 | 189.45 | 189.45 | 189.45 | 14564 | -2.00% |
| 04 Dec 2024 | 193.32 | 193.32 | 193.32 | 193.32 | 2639 | -2.00% |
| 03 Dec 2024 | 197.27 | 197.27 | 197.27 | 197.27 | 8175 | -2.00% |
| 02 Dec 2024 | 201.30 | 201.30 | 201.30 | 201.30 | 2111 | -2.00% |
| 29 Nov 2024 | 205.41 | 205.41 | 205.41 | 205.41 | 5174 | -2.00% |
| 28 Nov 2024 | 209.61 | 209.61 | 209.61 | 209.61 | 21173 | -2.00% |
| 27 Nov 2024 | 213.89 | 213.89 | 213.89 | 213.89 | 166457 | -2.00% |
| 26 Nov 2024 | 218.26 | 218.26 | 218.26 | 218.26 | 33227 | 5.00% |
| 25 Nov 2024 | 207.87 | 207.87 | 207.87 | 207.87 | 18722 | 5.00% |
| 22 Nov 2024 | 197.98 | 197.98 | 197.98 | 197.98 | 58152 | 5.00% |
| 21 Nov 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 34764 | 4.99% |
| 19 Nov 2024 | 179.59 | 179.59 | 179.59 | 179.59 | 35543 | 5.00% |
| 18 Nov 2024 | 171.04 | 171.00 | 171.04 | 166.16 | 130424 | 5.00% |
| 14 Nov 2024 | 162.90 | 162.00 | 162.90 | 158.65 | 633333 | 5.00% |
| 13 Nov 2024 | 155.15 | 155.15 | 155.15 | 143.91 | 2813457 | 10.00% |
| 12 Nov 2024 | 141.05 | 137.69 | 141.05 | 135.81 | 453273 | 10.00% |
| 11 Nov 2024 | 128.23 | 128.23 | 128.23 | 125.67 | 602588 | 9.99% |
| 08 Nov 2024 | 116.58 | 102.99 | 121.00 | 93.55 | 4783047 | 14.32% |
| 07 Nov 2024 | 101.98 | 86.80 | 101.98 | 85.50 | 2253365 | 19.99% |
| 06 Nov 2024 | 84.99 | 80.97 | 86.40 | 79.42 | 184302 | 6.30% |
| 05 Nov 2024 | 79.95 | 77.18 | 80.89 | 77.18 | 31177 | 2.12% |
| 04 Nov 2024 | 78.29 | 81.50 | 81.50 | 76.99 | 61248 | -2.38% |
| 01 Nov 2024 | 80.20 | 81.00 | 82.50 | 78.70 | 20227 | -0.73% |
| 31 Oct 2024 | 80.79 | 81.23 | 81.50 | 79.10 | 31273 | 0.94% |
| 30 Oct 2024 | 80.04 | 76.10 | 82.00 | 76.10 | 78878 | 4.08% |
| 29 Oct 2024 | 76.90 | 76.68 | 78.20 | 75.99 | 53875 | 0.29% |
| 28 Oct 2024 | 76.68 | 77.71 | 82.70 | 75.55 | 189599 | 0.71% |
| 25 Oct 2024 | 76.14 | 77.80 | 79.00 | 74.21 | 79655 | -2.38% |
| 24 Oct 2024 | 78.00 | 79.00 | 81.62 | 76.71 | 93978 | -1.42% |
| 23 Oct 2024 | 79.12 | 74.00 | 82.90 | 73.32 | 499825 | 9.15% |
| 22 Oct 2024 | 72.49 | 82.02 | 82.10 | 71.55 | 160986 | -11.51% |
| 21 Oct 2024 | 81.92 | 84.00 | 84.00 | 81.11 | 53478 | -1.54% |
| 18 Oct 2024 | 83.20 | 84.25 | 85.18 | 81.00 | 91993 | -1.57% |
| 17 Oct 2024 | 84.53 | 88.20 | 88.80 | 84.00 | 83327 | -3.80% |
| 16 Oct 2024 | 87.87 | 89.19 | 91.65 | 86.77 | 86812 | -1.50% |
| 15 Oct 2024 | 89.21 | 91.39 | 92.69 | 88.35 | 150860 | -1.36% |
| 14 Oct 2024 | 90.44 | 82.80 | 94.75 | 82.76 | 516136 | 8.18% |
| 11 Oct 2024 | 83.60 | 86.70 | 86.70 | 83.12 | 71907 | -1.48% |
| 10 Oct 2024 | 84.86 | 86.00 | 87.79 | 84.70 | 50804 | 0.07% |
| 09 Oct 2024 | 84.80 | 85.00 | 85.99 | 82.92 | 84261 | 3.36% |
| 08 Oct 2024 | 82.04 | 77.30 | 82.78 | 77.30 | 127073 | 3.74% |
| 07 Oct 2024 | 79.08 | 85.82 | 87.80 | 77.61 | 162982 | -7.85% |
| 04 Oct 2024 | 85.82 | 91.23 | 92.80 | 85.00 | 211826 | -5.93% |
| 03 Oct 2024 | 91.23 | 83.61 | 95.70 | 83.29 | 1372208 | 9.53% |
| 01 Oct 2024 | 83.29 | 90.40 | 91.40 | 82.50 | 223111 | -7.21% |
| 30 Sep 2024 | 89.76 | 89.00 | 95.00 | 88.00 | 1122084 | 10.04% |
| 27 Sep 2024 | 81.57 | 83.25 | 83.25 | 79.50 | 86195 | 0.17% |
| 26 Sep 2024 | 81.43 | 80.00 | 83.00 | 79.60 | 80016 | 2.39% |
| 25 Sep 2024 | 79.53 | 78.00 | 80.00 | 77.05 | 40538 | 2.69% |
| 24 Sep 2024 | 77.45 | 78.55 | 79.00 | 75.30 | 28823 | 1.65% |
| 23 Sep 2024 | 76.19 | 74.94 | 76.19 | 72.58 | 35308 | 4.99% |
| 20 Sep 2024 | 72.57 | 73.00 | 74.80 | 71.00 | 18861 | -0.45% |
| 19 Sep 2024 | 72.90 | 73.98 | 74.87 | 71.50 | 25824 | -1.46% |
| 18 Sep 2024 | 73.98 | 76.17 | 78.70 | 72.70 | 62787 | -2.88% |
| 17 Sep 2024 | 76.17 | 78.90 | 80.00 | 75.55 | 83267 | -4.22% |
| 16 Sep 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 41395 | 4.99% |
| 13 Sep 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 7331 | 1.99% |
| 12 Sep 2024 | 74.27 | 74.27 | 74.27 | 74.27 | 10329 | 1.99% |
| 11 Sep 2024 | 72.82 | 72.82 | 72.82 | 72.82 | 5558 | 1.99% |
| 10 Sep 2024 | 71.40 | 70.80 | 71.40 | 70.80 | 6780 | 2.00% |
| 09 Sep 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 39288 | 0.00% |
| 06 Sep 2024 | 70.00 | 70.02 | 70.02 | 70.00 | 6784 | -0.68% |
| 05 Sep 2024 | 70.48 | 70.50 | 71.00 | 70.48 | 6405 | 0.10% |
| 04 Sep 2024 | 70.41 | 70.41 | 70.50 | 70.41 | 16601 | -2.00% |
| 03 Sep 2024 | 71.85 | 71.80 | 71.85 | 71.69 | 6633 | 0.18% |
| 02 Sep 2024 | 71.72 | 73.90 | 73.90 | 71.72 | 8087 | -1.51% |
| 30 Aug 2024 | 72.82 | 71.40 | 72.82 | 71.40 | 16354 | 1.99% |
| 29 Aug 2024 | 71.40 | 72.73 | 72.73 | 71.27 | 9434 | -1.83% |
| 28 Aug 2024 | 72.73 | 74.00 | 74.00 | 72.73 | 10821 | -2.01% |
| 27 Aug 2024 | 74.22 | 74.22 | 74.22 | 73.01 | 38304 | 1.99% |
| 26 Aug 2024 | 72.77 | 72.35 | 72.77 | 71.35 | 28275 | 1.99% |
| 23 Aug 2024 | 71.35 | 71.46 | 72.50 | 71.35 | 26003 | -1.96% |
| 22 Aug 2024 | 72.78 | 72.78 | 73.20 | 72.78 | 24896 | -2.01% |
| 21 Aug 2024 | 74.27 | 76.45 | 76.45 | 74.27 | 54026 | -0.92% |
| 20 Aug 2024 | 74.96 | 74.96 | 74.96 | 74.96 | 11462 | -2.00% |
| 19 Aug 2024 | 76.49 | 76.49 | 76.49 | 76.49 | 11075 | -2.01% |
| 16 Aug 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 28143 | -2.01% |
| 14 Aug 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 3174 | -2.01% |
| 13 Aug 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 6030 | -2.00% |
| 12 Aug 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 2322 | -2.01% |
| 09 Aug 2024 | 84.65 | 84.65 | 84.65 | 84.65 | 57387 | -5.01% |
| 08 Aug 2024 | 89.11 | 89.11 | 89.11 | 86.02 | 498111 | 5.00% |
| 07 Aug 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 69220 | 5.00% |
| 06 Aug 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 50785 | 4.99% |
| 05 Aug 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 86399 | 4.99% |
| 02 Aug 2024 | 73.33 | 72.95 | 73.83 | 72.00 | 9898 | 0.04% |
| 01 Aug 2024 | 73.30 | 77.64 | 77.64 | 72.68 | 38190 | -4.01% |
| 31 Jul 2024 | 76.36 | 75.65 | 77.78 | 75.00 | 20885 | 1.56% |
| 30 Jul 2024 | 75.19 | 75.10 | 77.80 | 74.02 | 19415 | -2.60% |
| 29 Jul 2024 | 77.20 | 78.20 | 80.40 | 76.05 | 29008 | -1.24% |
| 26 Jul 2024 | 78.17 | 77.80 | 78.31 | 76.00 | 72326 | 4.80% |
| 25 Jul 2024 | 74.59 | 72.89 | 74.59 | 72.89 | 16613 | 5.00% |
| 24 Jul 2024 | 71.04 | 67.80 | 71.04 | 67.05 | 13601 | 5.00% |
| 23 Jul 2024 | 67.66 | 68.58 | 70.98 | 65.50 | 44670 | -1.23% |
| 22 Jul 2024 | 68.50 | 69.10 | 69.99 | 68.00 | 41404 | -3.18% |
| 19 Jul 2024 | 70.75 | 75.70 | 75.70 | 70.40 | 38296 | -4.52% |
| 18 Jul 2024 | 74.10 | 76.00 | 76.74 | 73.60 | 22355 | -1.36% |
| 16 Jul 2024 | 75.12 | 75.90 | 77.65 | 74.00 | 28854 | 0.59% |
| 15 Jul 2024 | 74.68 | 75.00 | 76.50 | 74.01 | 28876 | -1.53% |
| 12 Jul 2024 | 75.84 | 78.33 | 79.60 | 75.40 | 45504 | -3.18% |
| 11 Jul 2024 | 78.33 | 75.51 | 80.05 | 75.51 | 27043 | 0.60% |
| 10 Jul 2024 | 77.86 | 80.10 | 80.10 | 77.00 | 20887 | -1.46% |
| 09 Jul 2024 | 79.01 | 80.21 | 80.23 | 78.15 | 41109 | -1.52% |
| 08 Jul 2024 | 80.23 | 76.10 | 80.99 | 76.01 | 33870 | 3.76% |
| 05 Jul 2024 | 77.32 | 78.15 | 78.75 | 76.21 | 53077 | -1.35% |
| 04 Jul 2024 | 78.38 | 79.00 | 81.49 | 76.78 | 68751 | -2.12% |
| 03 Jul 2024 | 80.08 | 80.20 | 81.95 | 79.00 | 51378 | -0.89% |
| 02 Jul 2024 | 80.80 | 80.01 | 82.00 | 80.01 | 38593 | -0.80% |
| 01 Jul 2024 | 81.45 | 83.99 | 84.00 | 80.60 | 62729 | -2.77% |
| 28 Jun 2024 | 83.77 | 78.20 | 83.87 | 76.20 | 93009 | 4.87% |
| 27 Jun 2024 | 79.88 | 81.10 | 83.76 | 79.86 | 115720 | -4.98% |
| 26 Jun 2024 | 84.07 | 87.70 | 87.70 | 84.07 | 51569 | -5.01% |
| 25 Jun 2024 | 88.50 | 81.01 | 89.54 | 81.01 | 113493 | 3.78% |
| 24 Jun 2024 | 85.28 | 85.28 | 85.29 | 85.28 | 26047 | -5.00% |
| 21 Jun 2024 | 89.77 | 94.50 | 94.50 | 89.77 | 74643 | -5.01% |
| 20 Jun 2024 | 94.50 | 93.29 | 102.50 | 90.14 | 1451118 | 1.21% |
| 19 Jun 2024 | 93.37 | 82.99 | 96.64 | 77.51 | 3202543 | 14.54% |
| 18 Jun 2024 | 81.52 | 69.40 | 81.52 | 68.21 | 1214991 | 19.99% |
| 14 Jun 2024 | 67.94 | 72.45 | 72.45 | 66.15 | 207126 | -5.59% |
| 13 Jun 2024 | 71.96 | 73.40 | 75.05 | 71.20 | 127213 | -2.49% |
| 12 Jun 2024 | 73.80 | 77.35 | 78.94 | 73.30 | 146334 | -4.60% |
| 11 Jun 2024 | 77.36 | 77.10 | 79.69 | 76.05 | 274963 | 0.25% |
| 10 Jun 2024 | 77.17 | 74.95 | 80.00 | 74.60 | 394518 | 2.69% |
| 07 Jun 2024 | 75.15 | 77.55 | 80.35 | 74.15 | 1601604 | 7.97% |
| 06 Jun 2024 | 69.60 | 59.00 | 69.60 | 59.00 | 310415 | 20.00% |
| 05 Jun 2024 | 58.00 | 58.00 | 58.65 | 52.90 | 59108 | -0.17% |
| 04 Jun 2024 | 58.10 | 62.20 | 62.45 | 53.50 | 93666 | -4.52% |
| 03 Jun 2024 | 60.85 | 63.10 | 63.80 | 58.60 | 119039 | -1.14% |
| 31 May 2024 | 61.55 | 60.70 | 62.00 | 60.00 | 79724 | 3.97% |
| 30 May 2024 | 59.20 | 63.95 | 63.95 | 58.90 | 117023 | -7.06% |
| 29 May 2024 | 63.70 | 63.75 | 65.30 | 61.80 | 178638 | -0.23% |
| 28 May 2024 | 63.85 | 67.00 | 72.50 | 63.15 | 1737268 | 3.32% |
| 27 May 2024 | 61.80 | 54.00 | 61.80 | 54.00 | 709598 | 20.00% |
| 24 May 2024 | 51.50 | 52.05 | 52.90 | 51.00 | 13476 | -1.06% |
| 23 May 2024 | 52.05 | 51.85 | 52.90 | 51.85 | 22685 | 0.39% |
| 22 May 2024 | 51.85 | 50.75 | 52.20 | 50.70 | 15639 | 1.37% |
| 21 May 2024 | 51.15 | 52.40 | 52.40 | 50.40 | 12262 | -0.39% |
| 18 May 2024 | 51.35 | 51.10 | 52.15 | 51.10 | 4225 | 0.49% |
| 17 May 2024 | 51.10 | 53.65 | 53.65 | 50.40 | 12323 | -0.68% |
| 16 May 2024 | 51.45 | 47.80 | 51.85 | 47.80 | 33915 | 4.15% |
| 15 May 2024 | 49.40 | 51.50 | 51.50 | 48.40 | 16874 | -0.40% |
| 14 May 2024 | 49.60 | 47.95 | 49.90 | 47.95 | 5723 | 4.31% |
| 13 May 2024 | 47.55 | 46.05 | 49.00 | 45.30 | 6095 | 0.53% |
| 10 May 2024 | 47.30 | 47.05 | 47.30 | 46.80 | 9559 | 0.53% |
| 09 May 2024 | 47.05 | 48.20 | 48.20 | 47.05 | 4640 | -1.98% |
| 08 May 2024 | 48.00 | 47.60 | 48.20 | 47.60 | 5528 | 0.84% |
| 07 May 2024 | 47.60 | 47.50 | 47.60 | 47.40 | 8076 | 0.00% |
| 06 May 2024 | 47.60 | 47.60 | 47.60 | 47.55 | 6760 | -1.86% |
| 03 May 2024 | 48.50 | 48.75 | 48.75 | 48.50 | 3778 | -1.92% |
| 02 May 2024 | 49.45 | 50.45 | 50.45 | 49.45 | 4536 | -1.98% |
| 30 Apr 2024 | 50.45 | 50.90 | 50.90 | 50.40 | 8560 | -1.18% |
| 29 Apr 2024 | 51.05 | 51.10 | 51.10 | 51.00 | 10390 | 1.90% |
| 26 Apr 2024 | 50.10 | 50.10 | 50.10 | 50.05 | 4930 | 1.93% |
| 25 Apr 2024 | 49.15 | 49.15 | 49.15 | 49.00 | 21173 | 1.97% |
| 24 Apr 2024 | 48.20 | 47.25 | 48.20 | 47.25 | 8826 | 1.90% |
| 23 Apr 2024 | 47.30 | 48.00 | 48.00 | 47.30 | 5985 | -1.87% |
| 22 Apr 2024 | 48.20 | 48.50 | 48.50 | 48.20 | 6542 | -1.93% |
| 19 Apr 2024 | 49.15 | 50.00 | 50.00 | 49.15 | 1542 | -1.99% |
| 18 Apr 2024 | 50.15 | 50.15 | 50.25 | 50.15 | 5523 | 0.20% |
| 16 Apr 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2977 | -1.96% |
| 15 Apr 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 2671 | -2.02% |
| 12 Apr 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 2424 | -1.98% |
| 10 Apr 2024 | 53.15 | 53.20 | 53.20 | 53.15 | 1034 | -1.94% |
| 09 Apr 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 1172 | -1.99% |
| 08 Apr 2024 | 55.30 | 55.25 | 55.30 | 55.25 | 5156 | -1.86% |
| 05 Apr 2024 | 56.35 | 55.05 | 57.00 | 54.00 | 19978 | 2.45% |
| 04 Apr 2024 | 55.00 | 53.60 | 55.20 | 53.00 | 27100 | 4.56% |
| 03 Apr 2024 | 52.60 | 51.75 | 52.60 | 50.10 | 20986 | 4.99% |
| 02 Apr 2024 | 50.10 | 49.45 | 50.10 | 48.60 | 9593 | 4.92% |
| 01 Apr 2024 | 47.75 | 46.45 | 47.75 | 46.45 | 22814 | 4.95% |
| 28 Mar 2024 | 45.50 | 47.30 | 47.95 | 45.15 | 43600 | -3.70% |
| 27 Mar 2024 | 47.25 | 49.80 | 49.95 | 46.65 | 63250 | -3.67% |
| 26 Mar 2024 | 49.05 | 50.20 | 50.60 | 48.90 | 29037 | -3.06% |
| 22 Mar 2024 | 50.60 | 50.60 | 51.65 | 48.50 | 14206 | 2.02% |
| 21 Mar 2024 | 49.60 | 50.25 | 50.60 | 48.85 | 14314 | 2.16% |
| 20 Mar 2024 | 48.55 | 49.35 | 49.65 | 47.00 | 12999 | 1.15% |
| 19 Mar 2024 | 48.00 | 50.45 | 50.45 | 47.55 | 15147 | -3.81% |
| 18 Mar 2024 | 49.90 | 50.20 | 51.60 | 48.15 | 12179 | 1.01% |
| 15 Mar 2024 | 49.40 | 49.00 | 51.00 | 48.60 | 9565 | -1.59% |
| 14 Mar 2024 | 50.20 | 52.15 | 52.15 | 49.55 | 46880 | -3.74% |
| 13 Mar 2024 | 52.15 | 52.40 | 53.70 | 52.15 | 14746 | -5.01% |
| 12 Mar 2024 | 54.90 | 58.50 | 58.50 | 54.90 | 22662 | -4.94% |
| 11 Mar 2024 | 57.75 | 59.25 | 59.25 | 57.40 | 13425 | 1.94% |
| 07 Mar 2024 | 56.65 | 56.35 | 58.35 | 56.05 | 14586 | 0.53% |
| 06 Mar 2024 | 56.35 | 58.00 | 58.30 | 55.15 | 33636 | -2.93% |
| 05 Mar 2024 | 58.05 | 60.05 | 60.05 | 57.25 | 24542 | -3.41% |
| 04 Mar 2024 | 60.10 | 59.00 | 60.45 | 58.60 | 10254 | 1.52% |
| 02 Mar 2024 | 59.20 | 62.50 | 62.50 | 57.00 | 9057 | -1.25% |
| 01 Mar 2024 | 59.95 | 57.80 | 59.95 | 57.05 | 21776 | 4.99% |
| 29 Feb 2024 | 57.10 | 59.15 | 59.15 | 56.20 | 21020 | -3.47% |
| 28 Feb 2024 | 59.15 | 60.75 | 61.95 | 59.05 | 15372 | -2.63% |
| 27 Feb 2024 | 60.75 | 60.90 | 62.00 | 60.00 | 10533 | -0.25% |
| 26 Feb 2024 | 60.90 | 63.80 | 63.80 | 60.40 | 19892 | -2.17% |
| 23 Feb 2024 | 62.25 | 62.65 | 64.30 | 62.00 | 18200 | -0.64% |
| 22 Feb 2024 | 62.65 | 63.10 | 64.55 | 62.20 | 12771 | -0.56% |
| 21 Feb 2024 | 63.00 | 64.30 | 64.95 | 62.80 | 18359 | -2.02% |
| 20 Feb 2024 | 64.30 | 62.50 | 64.95 | 62.50 | 32860 | 1.74% |
| 19 Feb 2024 | 63.20 | 65.30 | 65.30 | 62.55 | 31613 | 0.96% |
| 16 Feb 2024 | 62.60 | 65.95 | 67.85 | 62.05 | 42637 | -4.13% |
| 15 Feb 2024 | 65.30 | 64.65 | 65.75 | 63.20 | 66807 | 4.23% |
| 14 Feb 2024 | 62.65 | 56.75 | 62.65 | 56.75 | 38577 | 4.94% |
| 13 Feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 22477 | -5.01% |
| 12 Feb 2024 | 62.85 | 65.50 | 65.90 | 62.85 | 39402 | -4.99% |
| 09 Feb 2024 | 66.15 | 71.00 | 71.00 | 66.15 | 26151 | -4.96% |
| 08 Feb 2024 | 69.60 | 72.50 | 72.50 | 68.90 | 68536 | -4.00% |
| 07 Feb 2024 | 72.50 | 72.10 | 72.75 | 70.50 | 149471 | 4.62% |
| 06 Feb 2024 | 69.30 | 68.40 | 69.30 | 68.40 | 66512 | 5.00% |
| 05 Feb 2024 | 66.00 | 63.00 | 66.00 | 61.40 | 72008 | 4.93% |
| 02 Feb 2024 | 62.90 | 63.30 | 64.35 | 62.50 | 33272 | -0.63% |
| 01 Feb 2024 | 63.30 | 63.40 | 64.10 | 62.55 | 30680 | -0.16% |
| 31 Jan 2024 | 63.40 | 62.00 | 64.50 | 62.00 | 29956 | -1.63% |
| 30 Jan 2024 | 64.45 | 66.85 | 66.85 | 62.80 | 29118 | -0.77% |
| 29 Jan 2024 | 64.95 | 64.90 | 65.50 | 63.50 | 34000 | 1.72% |
| 25 Jan 2024 | 63.85 | 65.85 | 65.85 | 62.70 | 36420 | -3.04% |
| 24 Jan 2024 | 65.85 | 64.70 | 66.70 | 61.75 | 72609 | 1.31% |
| 23 Jan 2024 | 65.00 | 68.00 | 69.60 | 65.00 | 73751 | -4.97% |
| 20 Jan 2024 | 68.40 | 73.00 | 73.95 | 67.80 | 92642 | -4.13% |
| 19 Jan 2024 | 71.35 | 75.75 | 76.50 | 70.25 | 106850 | -3.52% |
| 18 Jan 2024 | 73.95 | 74.05 | 78.00 | 72.05 | 281141 | 1.65% |
| 17 Jan 2024 | 72.75 | 75.00 | 78.50 | 71.60 | 366968 | -6.13% |
| 16 Jan 2024 | 77.50 | 79.00 | 82.50 | 72.70 | 1892292 | 2.92% |
| 15 Jan 2024 | 75.30 | 63.45 | 75.30 | 63.45 | 2020572 | 20.00% |
| 12 Jan 2024 | 62.75 | 62.20 | 64.80 | 62.05 | 199362 | 1.13% |
| 11 Jan 2024 | 62.05 | 62.00 | 64.00 | 61.50 | 75012 | 0.40% |
| 10 Jan 2024 | 61.80 | 62.50 | 64.40 | 61.55 | 56170 | -2.06% |
| 09 Jan 2024 | 63.10 | 63.50 | 65.30 | 62.50 | 101884 | 0.16% |
| 08 Jan 2024 | 63.00 | 61.55 | 64.50 | 61.20 | 246233 | 3.03% |
| 05 Jan 2024 | 61.15 | 61.95 | 62.80 | 60.60 | 98781 | -0.73% |
| 04 Jan 2024 | 61.60 | 61.25 | 63.00 | 61.00 | 70306 | 0.65% |
| 03 Jan 2024 | 61.20 | 61.05 | 63.50 | 60.80 | 85240 | -0.73% |
| 02 Jan 2024 | 61.65 | 62.05 | 63.20 | 61.10 | 73814 | -1.12% |
| 01 Jan 2024 | 62.35 | 62.50 | 63.70 | 61.35 | 79335 | 0.40% |
| 29 Dec 2023 | 62.10 | 61.15 | 64.50 | 61.15 | 128992 | 1.72% |
| 28 Dec 2023 | 61.05 | 62.65 | 63.95 | 60.40 | 110552 | -2.40% |
| 27 Dec 2023 | 62.55 | 64.45 | 65.35 | 62.50 | 143009 | -2.27% |
| 26 Dec 2023 | 64.00 | 63.80 | 67.00 | 63.50 | 256557 | 1.11% |
| 22 Dec 2023 | 63.30 | 64.95 | 67.35 | 62.50 | 193865 | -1.56% |
| 21 Dec 2023 | 64.30 | 64.05 | 66.80 | 63.20 | 370556 | 2.31% |
| 20 Dec 2023 | 62.85 | 61.75 | 72.10 | 61.45 | 1223891 | 2.61% |
| 19 Dec 2023 | 61.25 | 65.00 | 66.75 | 60.90 | 322030 | -5.48% |
| 18 Dec 2023 | 64.80 | 67.60 | 67.60 | 63.40 | 392140 | -4.35% |
| 15 Dec 2023 | 67.75 | 65.85 | 72.40 | 65.00 | 3721153 | 9.45% |
| 14 Dec 2023 | 61.90 | 52.45 | 61.90 | 51.70 | 2712686 | 19.96% |
| 13 Dec 2023 | 51.60 | 52.80 | 52.80 | 51.30 | 96214 | -1.71% |
| 12 Dec 2023 | 52.50 | 53.30 | 53.90 | 52.05 | 128064 | -0.38% |
| 11 Dec 2023 | 52.70 | 54.65 | 55.30 | 51.20 | 302607 | -3.04% |
| 08 Dec 2023 | 54.35 | 47.95 | 56.20 | 46.95 | 1957204 | 15.52% |
| 07 Dec 2023 | 47.05 | 46.15 | 48.70 | 46.15 | 189688 | 4.44% |
| 06 Dec 2023 | 45.05 | 45.35 | 45.95 | 44.80 | 53509 | 0.67% |
| 05 Dec 2023 | 44.75 | 45.45 | 45.65 | 44.45 | 45194 | -1.43% |
| 04 Dec 2023 | 45.40 | 46.95 | 46.95 | 45.10 | 32719 | 0.22% |
| 01 Dec 2023 | 45.30 | 45.95 | 46.30 | 45.20 | 30504 | -1.31% |
| 30 Nov 2023 | 45.90 | 45.10 | 46.60 | 44.25 | 55840 | 1.55% |
| 29 Nov 2023 | 45.20 | 46.15 | 46.90 | 45.00 | 42730 | -2.06% |
| 28 Nov 2023 | 46.15 | 45.55 | 46.50 | 45.10 | 75407 | 2.10% |
| 24 Nov 2023 | 45.20 | 43.80 | 47.00 | 43.00 | 249297 | 4.63% |
| 23 Nov 2023 | 43.20 | 43.55 | 43.85 | 42.75 | 56245 | -0.35% |
| 22 Nov 2023 | 43.35 | 44.45 | 44.45 | 42.95 | 56641 | -1.03% |
| 21 Nov 2023 | 43.80 | 44.55 | 45.05 | 43.35 | 38849 | -1.68% |
| 20 Nov 2023 | 44.55 | 46.00 | 46.30 | 44.20 | 55396 | -2.41% |
| 17 Nov 2023 | 45.65 | 47.00 | 47.15 | 45.20 | 177565 | -2.35% |
| 16 Nov 2023 | 46.75 | 43.00 | 47.50 | 43.00 | 623969 | 8.22% |
| 15 Nov 2023 | 43.20 | 44.50 | 44.50 | 43.15 | 27399 | -1.48% |
| 13 Nov 2023 | 43.85 | 44.40 | 44.45 | 43.05 | 33731 | 0.80% |
| 12 Nov 2023 | 43.50 | 43.40 | 44.35 | 43.15 | 7718 | 0.23% |
| 10 Nov 2023 | 43.40 | 43.35 | 43.90 | 43.20 | 23929 | 0.00% |
| 09 Nov 2023 | 43.40 | 43.10 | 44.70 | 43.10 | 19713 | 0.23% |
| 08 Nov 2023 | 43.30 | 44.05 | 44.65 | 43.00 | 15901 | -0.92% |
| 07 Nov 2023 | 43.70 | 42.55 | 43.90 | 42.55 | 7031 | 0.92% |
| 06 Nov 2023 | 43.30 | 43.35 | 44.85 | 42.85 | 32201 | -1.48% |
| 03 Nov 2023 | 43.95 | 43.60 | 45.35 | 43.60 | 24650 | 1.74% |
| 02 Nov 2023 | 43.20 | 43.60 | 44.60 | 42.85 | 19801 | -0.35% |
| 01 Nov 2023 | 43.35 | 44.70 | 44.70 | 43.10 | 4597 | -0.46% |
| 31 Oct 2023 | 43.55 | 44.20 | 44.20 | 43.25 | 11919 | 0.81% |
| 30 Oct 2023 | 43.20 | 42.50 | 44.50 | 42.50 | 35506 | 1.17% |
| 27 Oct 2023 | 42.70 | 43.85 | 44.50 | 42.35 | 26748 | -1.39% |
| 26 Oct 2023 | 43.30 | 41.45 | 44.80 | 39.65 | 91614 | 6.13% |
| 25 Oct 2023 | 40.80 | 41.20 | 43.70 | 40.50 | 46577 | -2.74% |
| 23 Oct 2023 | 41.95 | 45.00 | 46.50 | 41.20 | 44442 | -8.21% |
| 20 Oct 2023 | 45.70 | 46.50 | 47.35 | 45.20 | 26155 | -2.77% |
| 19 Oct 2023 | 47.00 | 47.35 | 48.00 | 46.00 | 36600 | 0.00% |
| 18 Oct 2023 | 47.00 | 49.30 | 49.30 | 46.40 | 35959 | -3.59% |
| 17 Oct 2023 | 48.75 | 47.75 | 49.95 | 47.75 | 95704 | 2.20% |
| 16 Oct 2023 | 47.70 | 47.45 | 51.30 | 46.50 | 250202 | 1.92% |
| 13 Oct 2023 | 46.80 | 47.30 | 48.00 | 46.40 | 108532 | -0.11% |
| 12 Oct 2023 | 46.85 | 45.80 | 48.25 | 45.00 | 157139 | 2.63% |
| 11 Oct 2023 | 45.65 | 47.65 | 48.00 | 45.25 | 74504 | -3.39% |
| 10 Oct 2023 | 47.25 | 44.85 | 48.75 | 43.65 | 254499 | 6.54% |
| 09 Oct 2023 | 44.35 | 45.95 | 45.95 | 42.90 | 136070 | -5.34% |
| 06 Oct 2023 | 46.85 | 46.85 | 46.85 | 46.85 | 48174 | 4.93% |
| 05 Oct 2023 | 44.65 | 43.90 | 44.65 | 42.55 | 95170 | 4.94% |
| 04 Oct 2023 | 42.55 | 41.90 | 43.35 | 41.15 | 82278 | 1.55% |
| 03 Oct 2023 | 41.90 | 41.50 | 42.15 | 40.80 | 33597 | 1.09% |
| 29 Sep 2023 | 41.45 | 41.00 | 42.20 | 40.50 | 31507 | 0.61% |
| 28 Sep 2023 | 41.20 | 42.00 | 42.15 | 40.95 | 14767 | -1.32% |
| 27 Sep 2023 | 41.75 | 41.45 | 41.95 | 40.55 | 38019 | 1.46% |
| 26 Sep 2023 | 41.15 | 41.30 | 41.85 | 40.30 | 41725 | 1.48% |
| 25 Sep 2023 | 40.55 | 41.00 | 41.00 | 39.95 | 22071 | 0.12% |
| 22 Sep 2023 | 40.50 | 41.60 | 41.60 | 40.00 | 19623 | -0.12% |
| 21 Sep 2023 | 40.55 | 40.50 | 41.80 | 40.50 | 5476 | -0.98% |
| 20 Sep 2023 | 40.95 | 41.85 | 41.85 | 40.30 | 12429 | -2.15% |
| 18 Sep 2023 | 41.85 | 43.45 | 43.45 | 41.25 | 11065 | 0.12% |
| 15 Sep 2023 | 41.80 | 42.35 | 42.35 | 40.25 | 19516 | 0.60% |
| 14 Sep 2023 | 41.55 | 40.50 | 41.75 | 40.45 | 8696 | 2.72% |
| 13 Sep 2023 | 40.45 | 40.25 | 41.60 | 40.00 | 13801 | -1.22% |
| 12 Sep 2023 | 40.95 | 42.15 | 42.60 | 40.10 | 26059 | -2.85% |
| 11 Sep 2023 | 42.15 | 41.95 | 42.50 | 40.50 | 24293 | 0.72% |
| 08 Sep 2023 | 41.85 | 41.40 | 42.00 | 40.65 | 11523 | 1.09% |
| 07 Sep 2023 | 41.40 | 40.90 | 41.65 | 40.10 | 36286 | 2.22% |
| 06 Sep 2023 | 40.50 | 40.05 | 41.50 | 40.05 | 19203 | -0.37% |
| 05 Sep 2023 | 40.65 | 41.00 | 41.35 | 40.00 | 30554 | -1.69% |
| 04 Sep 2023 | 41.35 | 41.35 | 42.00 | 40.60 | 25999 | 0.98% |
| 01 Sep 2023 | 40.95 | 41.75 | 41.75 | 40.65 | 6350 | 0.12% |
| 31 Aug 2023 | 40.90 | 41.80 | 41.80 | 40.70 | 13229 | -0.85% |
| 30 Aug 2023 | 41.25 | 41.00 | 41.80 | 40.50 | 21050 | 0.24% |
| 29 Aug 2023 | 41.15 | 42.00 | 42.00 | 40.80 | 13982 | -0.60% |
| 28 Aug 2023 | 41.40 | 41.20 | 41.95 | 40.55 | 7887 | 0.49% |
| 25 Aug 2023 | 41.20 | 41.10 | 41.70 | 40.50 | 14258 | 0.24% |
| 24 Aug 2023 | 41.10 | 41.90 | 41.90 | 41.00 | 13474 | -0.24% |
| 23 Aug 2023 | 41.20 | 40.65 | 42.25 | 40.65 | 21099 | -0.84% |
| 22 Aug 2023 | 41.55 | 43.50 | 43.50 | 40.80 | 8340 | -0.60% |
| 21 Aug 2023 | 41.80 | 41.20 | 42.75 | 41.00 | 8284 | 1.21% |
| 18 Aug 2023 | 41.30 | 40.60 | 42.25 | 40.60 | 7905 | 0.61% |
| 17 Aug 2023 | 41.05 | 41.30 | 42.45 | 40.95 | 13191 | -1.44% |
| 16 Aug 2023 | 41.65 | 43.40 | 43.40 | 41.05 | 9243 | 0.36% |
| 14 Aug 2023 | 41.50 | 42.60 | 42.60 | 41.05 | 6856 | -2.47% |
| 11 Aug 2023 | 42.55 | 44.25 | 44.25 | 42.40 | 9039 | -1.39% |
| 10 Aug 2023 | 43.15 | 42.30 | 44.00 | 42.30 | 23835 | 2.86% |
| 09 Aug 2023 | 41.95 | 42.40 | 42.40 | 41.30 | 8288 | 1.08% |
| 08 Aug 2023 | 41.50 | 41.50 | 42.90 | 40.50 | 8606 | -1.19% |
| 07 Aug 2023 | 42.00 | 43.40 | 43.50 | 42.00 | 39069 | -3.11% |
| 04 Aug 2023 | 43.35 | 43.85 | 44.50 | 43.10 | 8661 | -0.69% |
| 03 Aug 2023 | 43.65 | 44.80 | 44.80 | 43.00 | 7689 | -0.34% |
| 02 Aug 2023 | 43.80 | 43.55 | 45.50 | 43.55 | 58814 | -4.47% |
| 01 Aug 2023 | 45.85 | 47.40 | 47.40 | 45.85 | 32148 | -4.97% |
| 31 Jul 2023 | 48.25 | 48.00 | 49.00 | 46.80 | 16019 | 0.73% |
| 28 Jul 2023 | 47.90 | 47.75 | 48.00 | 47.00 | 19002 | 0.31% |
| 27 Jul 2023 | 47.75 | 48.00 | 49.00 | 47.00 | 7083 | -0.62% |
| 26 Jul 2023 | 48.05 | 47.65 | 48.90 | 47.45 | 6322 | 0.84% |
| 25 Jul 2023 | 47.65 | 48.90 | 48.90 | 47.50 | 7790 | 0.11% |
| 24 Jul 2023 | 47.60 | 47.95 | 49.25 | 47.50 | 15199 | -0.10% |
| 21 Jul 2023 | 47.65 | 47.20 | 49.45 | 47.15 | 11913 | -2.06% |
| 20 Jul 2023 | 48.65 | 47.85 | 49.00 | 46.75 | 14806 | 2.10% |
| 19 Jul 2023 | 47.65 | 48.05 | 48.90 | 47.05 | 17142 | -2.66% |
| 18 Jul 2023 | 48.95 | 50.30 | 50.30 | 47.00 | 25204 | -0.71% |
| 17 Jul 2023 | 49.30 | 50.90 | 50.90 | 48.05 | 29021 | 1.02% |
| 14 Jul 2023 | 48.80 | 48.00 | 48.80 | 47.30 | 41024 | 4.95% |
| 13 Jul 2023 | 46.50 | 48.40 | 48.40 | 45.60 | 9214 | -0.75% |
| 12 Jul 2023 | 46.85 | 47.10 | 47.75 | 46.50 | 12972 | -1.68% |
| 11 Jul 2023 | 47.65 | 48.50 | 48.50 | 47.05 | 5840 | -1.75% |
| 10 Jul 2023 | 48.50 | 47.70 | 49.00 | 46.60 | 15215 | 2.54% |
| 07 Jul 2023 | 47.30 | 47.85 | 48.00 | 47.10 | 9654 | -1.87% |
| 06 Jul 2023 | 48.20 | 48.00 | 49.80 | 48.00 | 5478 | -0.92% |
| 05 Jul 2023 | 48.65 | 49.90 | 49.90 | 48.45 | 8341 | -0.82% |
| 04 Jul 2023 | 49.05 | 48.40 | 50.10 | 48.00 | 17669 | 0.82% |
| 03 Jul 2023 | 48.65 | 48.75 | 50.35 | 47.30 | 14158 | -0.21% |
| 30 Jun 2023 | 48.75 | 49.75 | 51.45 | 48.50 | 13966 | -2.01% |
| 28 Jun 2023 | 49.75 | 51.20 | 52.45 | 49.35 | 39095 | -1.09% |
| 27 Jun 2023 | 50.30 | 50.80 | 50.80 | 49.00 | 10239 | -0.98% |
| 26 Jun 2023 | 50.80 | 48.70 | 51.05 | 48.70 | 19522 | 1.50% |
| 23 Jun 2023 | 50.05 | 49.20 | 50.50 | 48.60 | 14526 | -0.60% |
| 22 Jun 2023 | 50.35 | 51.00 | 51.90 | 49.50 | 23552 | -1.47% |
| 21 Jun 2023 | 51.10 | 48.35 | 51.50 | 48.35 | 63339 | 0.39% |
| 20 Jun 2023 | 50.90 | 53.00 | 53.00 | 50.90 | 43602 | -4.95% |
| 19 Jun 2023 | 53.55 | 57.00 | 57.90 | 53.55 | 134883 | -4.97% |
| 16 Jun 2023 | 56.35 | 55.45 | 59.45 | 55.05 | 515399 | 3.68% |
| 15 Jun 2023 | 54.35 | 49.90 | 54.35 | 49.10 | 422897 | 9.91% |
| 14 Jun 2023 | 49.45 | 47.35 | 49.70 | 46.75 | 249429 | 6.23% |
| 13 Jun 2023 | 46.55 | 45.60 | 46.80 | 45.00 | 56524 | 4.26% |
| 12 Jun 2023 | 44.65 | 44.80 | 45.65 | 44.35 | 19994 | 0.22% |
| 09 Jun 2023 | 44.55 | 47.70 | 47.70 | 44.30 | 47289 | -2.09% |
| 08 Jun 2023 | 45.50 | 46.35 | 46.40 | 45.25 | 44206 | 0.44% |
| 07 Jun 2023 | 45.30 | 46.70 | 46.85 | 45.00 | 40820 | 0.11% |
| 06 Jun 2023 | 45.25 | 47.65 | 47.65 | 45.00 | 59344 | -1.74% |
| 05 Jun 2023 | 46.05 | 47.70 | 48.70 | 45.75 | 92278 | -3.26% |
| 02 Jun 2023 | 47.60 | 45.60 | 49.45 | 45.55 | 230986 | 5.78% |
| 01 Jun 2023 | 45.00 | 44.95 | 45.45 | 43.10 | 119798 | 1.93% |
| 31 May 2023 | 44.15 | 44.10 | 44.45 | 41.70 | 100080 | 3.52% |
| 30 May 2023 | 42.65 | 47.00 | 47.80 | 41.55 | 269259 | -6.16% |
| 29 May 2023 | 45.45 | 45.45 | 45.45 | 44.00 | 266527 | 19.92% |
| 26 May 2023 | 37.90 | 37.70 | 38.45 | 37.10 | 20691 | 0.66% |
| 25 May 2023 | 37.65 | 38.65 | 38.65 | 37.50 | 8382 | -1.44% |
| 24 May 2023 | 38.20 | 38.05 | 38.75 | 37.95 | 9042 | 0.66% |
| 23 May 2023 | 37.95 | 38.00 | 39.00 | 37.75 | 5321 | 0.00% |
| 22 May 2023 | 37.95 | 38.35 | 38.50 | 37.55 | 6870 | -1.04% |
| 19 May 2023 | 38.35 | 36.90 | 38.70 | 36.90 | 39834 | 2.68% |
| 18 May 2023 | 37.35 | 37.70 | 37.95 | 37.20 | 5684 | 0.13% |
| 17 May 2023 | 37.30 | 37.15 | 38.30 | 37.15 | 8905 | 0.40% |
| 16 May 2023 | 37.15 | 38.90 | 38.90 | 36.95 | 18133 | -2.11% |
| 15 May 2023 | 37.95 | 38.15 | 38.80 | 37.90 | 9358 | 0.13% |
| 12 May 2023 | 37.90 | 38.80 | 38.85 | 36.70 | 29221 | -1.56% |
| 11 May 2023 | 38.50 | 39.15 | 39.90 | 38.10 | 12794 | 0.00% |
| 10 May 2023 | 38.50 | 38.95 | 39.90 | 38.25 | 8272 | -1.41% |
| 09 May 2023 | 39.05 | 39.15 | 39.90 | 38.50 | 17161 | -0.26% |
| 08 May 2023 | 39.15 | 40.15 | 41.00 | 38.90 | 26927 | -2.97% |
| 05 May 2023 | 40.35 | 40.80 | 41.65 | 39.70 | 58359 | 1.13% |
| 04 May 2023 | 39.90 | 38.90 | 41.80 | 38.20 | 214138 | 2.84% |
| 03 May 2023 | 38.80 | 37.55 | 41.80 | 37.30 | 123379 | 3.19% |
| 02 May 2023 | 37.60 | 38.00 | 38.35 | 37.20 | 14616 | 0.00% |
| 28 Apr 2023 | 37.60 | 38.20 | 39.00 | 37.50 | 28052 | -1.83% |
| 27 Apr 2023 | 38.30 | 39.35 | 39.35 | 37.50 | 22599 | -0.39% |
| 26 Apr 2023 | 38.45 | 37.15 | 40.50 | 37.15 | 105027 | 5.49% |
| 25 Apr 2023 | 36.45 | 35.25 | 39.30 | 35.25 | 38614 | 1.53% |
| 24 Apr 2023 | 35.90 | 34.90 | 36.35 | 34.50 | 8037 | 2.72% |
| 21 Apr 2023 | 34.95 | 35.90 | 36.45 | 34.60 | 13576 | -0.71% |
| 20 Apr 2023 | 35.20 | 35.95 | 36.50 | 35.00 | 12168 | -1.95% |
| 19 Apr 2023 | 35.90 | 36.35 | 37.40 | 35.50 | 16036 | -2.31% |
| 18 Apr 2023 | 36.75 | 36.95 | 37.00 | 35.65 | 16827 | 3.09% |
| 17 Apr 2023 | 35.65 | 36.90 | 36.90 | 35.05 | 7980 | -1.25% |
| 13 Apr 2023 | 36.10 | 37.50 | 37.50 | 35.70 | 39364 | -1.90% |
| 12 Apr 2023 | 36.80 | 37.30 | 37.85 | 36.00 | 21427 | 2.65% |
| 11 Apr 2023 | 35.85 | 37.55 | 37.55 | 35.80 | 19341 | -4.02% |
| 10 Apr 2023 | 37.35 | 37.05 | 39.25 | 37.00 | 39486 | -0.93% |
| 06 Apr 2023 | 37.70 | 38.80 | 40.90 | 36.30 | 217727 | 1.89% |
| 05 Apr 2023 | 37.00 | 31.15 | 37.00 | 31.15 | 91781 | 19.94% |
| 03 Apr 2023 | 30.85 | 30.35 | 31.40 | 29.25 | 20685 | 4.58% |
| 31 Mar 2023 | 29.50 | 32.50 | 32.55 | 28.50 | 45029 | -0.51% |
| 29 Mar 2023 | 29.65 | 30.75 | 31.10 | 28.65 | 28045 | -3.26% |
| 28 Mar 2023 | 30.65 | 33.90 | 33.90 | 30.10 | 22749 | -2.39% |
| 27 Mar 2023 | 31.40 | 33.65 | 33.65 | 30.55 | 42434 | -5.28% |
| 24 Mar 2023 | 33.15 | 33.00 | 34.70 | 33.00 | 11453 | -1.49% |
| 23 Mar 2023 | 33.65 | 34.15 | 34.50 | 33.50 | 19237 | -1.03% |
| 22 Mar 2023 | 34.00 | 34.40 | 35.30 | 33.75 | 20119 | -0.58% |
| 21 Mar 2023 | 34.20 | 34.90 | 34.95 | 33.80 | 5047 | 0.15% |
| 20 Mar 2023 | 34.15 | 35.20 | 35.80 | 33.70 | 8812 | -1.73% |
| 17 Mar 2023 | 34.75 | 35.85 | 35.95 | 34.25 | 15926 | -1.28% |
| 16 Mar 2023 | 35.20 | 35.75 | 35.85 | 35.00 | 3386 | -1.40% |
| 15 Mar 2023 | 35.70 | 36.60 | 37.25 | 35.00 | 10186 | -1.11% |
| 14 Mar 2023 | 36.10 | 36.95 | 37.00 | 35.55 | 9770 | 0.84% |
| 13 Mar 2023 | 35.80 | 37.85 | 38.00 | 35.40 | 19656 | -5.54% |
| 10 Mar 2023 | 37.90 | 37.65 | 38.70 | 37.25 | 7734 | 0.40% |
| 09 Mar 2023 | 37.75 | 38.25 | 39.20 | 37.60 | 11104 | -1.18% |
| 08 Mar 2023 | 38.20 | 38.80 | 38.80 | 37.85 | 6625 | -0.91% |
| 06 Mar 2023 | 38.55 | 39.10 | 39.20 | 38.15 | 11428 | -0.39% |
| 03 Mar 2023 | 38.70 | 38.40 | 40.35 | 38.25 | 18077 | 0.52% |
| 02 Mar 2023 | 38.50 | 39.00 | 39.00 | 38.25 | 3995 | 1.05% |
| 01 Mar 2023 | 38.10 | 38.85 | 39.00 | 37.75 | 8301 | -0.91% |
| 28 Feb 2023 | 38.45 | 37.20 | 38.80 | 37.00 | 13875 | 3.36% |
| 27 Feb 2023 | 37.20 | 37.65 | 38.90 | 35.90 | 39239 | -3.38% |
| 24 Feb 2023 | 38.50 | 39.80 | 39.80 | 37.60 | 12342 | -1.53% |
| 23 Feb 2023 | 39.10 | 39.45 | 39.70 | 38.60 | 3621 | 0.26% |
| 22 Feb 2023 | 39.00 | 39.40 | 40.50 | 38.55 | 21564 | -1.27% |
| 21 Feb 2023 | 39.50 | 40.30 | 40.65 | 39.00 | 10201 | -1.99% |
| 20 Feb 2023 | 40.30 | 41.55 | 41.60 | 40.20 | 7325 | -1.83% |
| 17 Feb 2023 | 41.05 | 40.20 | 42.00 | 40.20 | 17399 | -0.12% |
| 16 Feb 2023 | 41.10 | 42.90 | 42.90 | 40.50 | 20291 | -2.26% |
| 15 Feb 2023 | 42.05 | 41.10 | 42.90 | 40.30 | 65262 | 6.19% |
| 14 Feb 2023 | 39.60 | 41.55 | 41.55 | 39.25 | 8708 | -2.70% |
| 13 Feb 2023 | 40.70 | 40.75 | 41.30 | 39.90 | 9127 | 2.01% |
| 10 Feb 2023 | 39.90 | 40.05 | 40.75 | 39.35 | 7256 | -1.24% |
| 09 Feb 2023 | 40.40 | 41.60 | 41.60 | 40.05 | 15917 | -1.34% |
| 08 Feb 2023 | 40.95 | 40.85 | 41.20 | 39.25 | 22361 | 4.33% |
| 07 Feb 2023 | 39.25 | 40.45 | 41.60 | 38.20 | 31132 | -1.38% |
| 06 Feb 2023 | 39.80 | 40.20 | 40.65 | 38.55 | 11758 | -1.00% |
| 03 Feb 2023 | 40.20 | 40.80 | 41.50 | 40.00 | 11913 | -1.47% |
| 02 Feb 2023 | 40.80 | 41.00 | 41.70 | 40.05 | 13089 | 0.00% |
| 01 Feb 2023 | 40.80 | 40.90 | 41.90 | 40.75 | 11921 | -0.97% |
| 31 Jan 2023 | 41.20 | 41.10 | 42.00 | 40.70 | 26745 | 0.98% |
| 30 Jan 2023 | 40.80 | 41.70 | 43.00 | 40.10 | 11271 | -2.16% |
| 27 Jan 2023 | 41.70 | 43.00 | 43.40 | 41.10 | 21970 | -1.42% |
| 25 Jan 2023 | 42.30 | 43.90 | 44.30 | 42.00 | 18480 | -2.65% |
| 24 Jan 2023 | 43.45 | 42.55 | 44.35 | 41.50 | 33645 | 4.45% |
| 23 Jan 2023 | 41.60 | 43.30 | 44.25 | 41.00 | 31046 | -3.70% |
| 20 Jan 2023 | 43.20 | 43.50 | 44.75 | 43.20 | 14365 | -0.58% |
| 19 Jan 2023 | 43.45 | 44.60 | 44.85 | 43.10 | 14587 | -2.91% |
| 18 Jan 2023 | 44.75 | 44.50 | 45.50 | 43.55 | 14453 | 0.90% |
| 17 Jan 2023 | 44.35 | 45.00 | 45.05 | 43.65 | 18602 | -1.00% |
| 16 Jan 2023 | 44.80 | 43.35 | 45.40 | 42.85 | 43825 | 4.19% |
| 13 Jan 2023 | 43.00 | 43.40 | 43.40 | 42.60 | 15439 | 1.65% |
| 12 Jan 2023 | 42.30 | 42.65 | 43.10 | 42.15 | 8303 | -0.70% |
| 11 Jan 2023 | 42.60 | 43.60 | 44.50 | 42.10 | 15583 | 0.00% |
| 10 Jan 2023 | 42.60 | 43.20 | 43.75 | 42.35 | 5047 | -0.70% |
| 09 Jan 2023 | 42.90 | 43.90 | 43.90 | 42.70 | 6028 | 0.59% |
| 06 Jan 2023 | 42.65 | 44.45 | 44.45 | 42.50 | 20621 | -1.84% |
| 05 Jan 2023 | 43.45 | 44.20 | 44.50 | 43.10 | 10661 | -1.36% |
| 04 Jan 2023 | 44.05 | 45.10 | 45.10 | 43.60 | 11145 | -0.79% |
| 03 Jan 2023 | 44.40 | 45.05 | 45.35 | 44.05 | 14832 | 0.45% |
| 02 Jan 2023 | 44.20 | 44.00 | 44.90 | 43.50 | 8976 | -1.56% |
| 30 Dec 2022 | 44.90 | 43.00 | 46.00 | 43.00 | 49699 | 4.42% |
| 29 Dec 2022 | 43.00 | 43.25 | 43.50 | 41.40 | 22940 | -0.69% |
| 28 Dec 2022 | 43.30 | 42.30 | 44.00 | 41.20 | 15230 | 0.46% |
| 27 Dec 2022 | 43.10 | 42.35 | 44.10 | 42.35 | 26803 | 1.89% |
| 26 Dec 2022 | 42.30 | 40.00 | 43.75 | 40.00 | 34199 | 7.50% |
| 23 Dec 2022 | 39.35 | 42.60 | 42.90 | 39.00 | 35439 | -9.44% |
| 22 Dec 2022 | 43.45 | 45.25 | 45.25 | 42.50 | 30019 | -2.36% |
| 21 Dec 2022 | 44.50 | 45.75 | 46.55 | 44.00 | 40170 | -1.33% |
| 20 Dec 2022 | 45.10 | 44.25 | 50.00 | 43.60 | 190920 | 2.50% |
| 19 Dec 2022 | 44.00 | 44.00 | 45.00 | 42.95 | 17106 | 0.46% |
| 16 Dec 2022 | 43.80 | 44.70 | 45.00 | 43.45 | 23399 | -2.23% |
| 15 Dec 2022 | 44.80 | 45.35 | 45.35 | 44.70 | 14666 | -0.99% |
| 14 Dec 2022 | 45.25 | 45.20 | 46.55 | 45.05 | 20412 | -0.11% |
| 13 Dec 2022 | 45.30 | 45.30 | 45.90 | 44.95 | 16787 | 0.33% |
| 12 Dec 2022 | 45.15 | 44.05 | 45.90 | 44.05 | 23615 | 1.23% |
| 09 Dec 2022 | 44.60 | 46.15 | 46.85 | 44.25 | 37238 | -3.04% |
| 08 Dec 2022 | 46.00 | 45.90 | 46.70 | 45.70 | 15591 | -0.22% |
| 07 Dec 2022 | 46.10 | 47.40 | 47.40 | 45.65 | 23606 | -0.97% |
| 06 Dec 2022 | 46.55 | 45.80 | 47.05 | 45.80 | 16933 | 0.87% |
| 05 Dec 2022 | 46.15 | 47.90 | 47.90 | 45.85 | 54766 | -1.70% |
| 02 Dec 2022 | 46.95 | 47.45 | 48.40 | 46.65 | 27930 | -1.78% |
| 01 Dec 2022 | 47.80 | 47.15 | 48.80 | 46.55 | 63658 | 2.80% |
| 30 Nov 2022 | 46.50 | 47.95 | 47.95 | 46.20 | 16485 | -0.75% |
| 29 Nov 2022 | 46.85 | 46.50 | 47.20 | 46.30 | 20745 | 0.54% |
| 28 Nov 2022 | 46.60 | 46.80 | 47.95 | 46.50 | 22914 | -0.43% |
| 25 Nov 2022 | 46.80 | 47.50 | 47.95 | 46.65 | 27075 | -1.47% |
| 24 Nov 2022 | 47.50 | 47.00 | 47.90 | 46.35 | 43258 | 1.06% |
| 23 Nov 2022 | 47.00 | 48.00 | 48.00 | 46.55 | 20609 | -0.74% |
| 22 Nov 2022 | 47.35 | 47.85 | 48.45 | 46.55 | 24473 | 0.21% |
| 21 Nov 2022 | 47.25 | 45.60 | 47.55 | 45.15 | 61218 | 2.83% |
| 18 Nov 2022 | 45.95 | 49.70 | 49.85 | 44.65 | 87716 | -5.74% |
| 17 Nov 2022 | 48.75 | 50.00 | 52.95 | 48.35 | 331645 | 5.41% |
| 16 Nov 2022 | 46.25 | 46.20 | 48.15 | 46.00 | 34399 | -1.39% |
| 15 Nov 2022 | 46.90 | 48.20 | 49.80 | 45.50 | 74450 | 0.54% |
| 14 Nov 2022 | 46.65 | 48.00 | 48.00 | 46.25 | 18842 | -3.12% |
| 11 Nov 2022 | 48.15 | 47.95 | 49.35 | 46.65 | 68574 | 3.22% |
| 10 Nov 2022 | 46.65 | 47.70 | 47.70 | 46.25 | 17151 | -0.43% |
| 09 Nov 2022 | 46.85 | 47.90 | 47.90 | 46.55 | 18255 | -0.85% |
| 07 Nov 2022 | 47.25 | 46.70 | 47.90 | 46.40 | 19551 | 1.18% |
| 04 Nov 2022 | 46.70 | 47.20 | 47.85 | 46.50 | 13082 | -1.16% |
| 03 Nov 2022 | 47.25 | 46.45 | 49.00 | 46.35 | 43009 | 1.18% |
| 02 Nov 2022 | 46.70 | 47.45 | 47.45 | 46.55 | 10181 | -0.74% |
| 01 Nov 2022 | 47.05 | 48.15 | 48.15 | 46.30 | 27649 | 0.21% |
| 31 Oct 2022 | 46.95 | 47.90 | 48.90 | 46.40 | 15633 | 0.75% |
| 28 Oct 2022 | 46.60 | 47.80 | 47.80 | 46.50 | 14760 | -1.38% |
| 27 Oct 2022 | 47.25 | 47.00 | 48.50 | 46.50 | 25089 | 2.05% |
| 25 Oct 2022 | 46.30 | 48.15 | 48.15 | 45.30 | 24585 | -4.14% |
| 24 Oct 2022 | 48.30 | 50.40 | 50.40 | 48.05 | 4417 | 0.10% |
| 21 Oct 2022 | 48.25 | 48.05 | 49.05 | 47.75 | 17624 | -0.31% |
| 20 Oct 2022 | 48.40 | 48.00 | 49.60 | 47.70 | 25313 | 1.04% |
| 19 Oct 2022 | 47.90 | 48.50 | 48.95 | 47.65 | 23932 | -0.62% |
| 18 Oct 2022 | 48.20 | 50.70 | 50.70 | 47.50 | 29088 | -1.23% |
| 17 Oct 2022 | 48.80 | 50.90 | 50.90 | 48.25 | 42493 | -0.51% |
| 14 Oct 2022 | 49.05 | 49.50 | 52.00 | 48.00 | 77892 | 3.15% |
| 13 Oct 2022 | 47.55 | 48.40 | 48.75 | 47.00 | 34985 | 0.21% |
| 12 Oct 2022 | 47.45 | 49.20 | 50.70 | 47.00 | 84295 | -4.33% |
| 11 Oct 2022 | 49.60 | 47.35 | 53.65 | 46.20 | 342572 | 7.01% |
| 10 Oct 2022 | 46.35 | 45.80 | 47.35 | 45.50 | 33812 | -1.80% |
| 07 Oct 2022 | 47.20 | 47.70 | 48.10 | 47.00 | 25356 | -0.53% |
| 06 Oct 2022 | 47.45 | 47.50 | 48.85 | 46.50 | 45847 | -0.11% |
| 04 Oct 2022 | 47.50 | 48.35 | 50.50 | 46.75 | 25698 | -0.21% |
| 03 Oct 2022 | 47.60 | 49.50 | 50.00 | 47.30 | 20144 | -3.45% |
| 30 Sep 2022 | 49.30 | 48.85 | 50.00 | 47.10 | 52555 | 2.49% |
| 29 Sep 2022 | 48.10 | 47.00 | 49.50 | 47.00 | 42512 | 3.66% |
| 28 Sep 2022 | 46.40 | 48.20 | 50.00 | 45.90 | 62423 | -3.73% |
| 27 Sep 2022 | 48.20 | 47.50 | 49.90 | 47.50 | 30873 | 1.80% |
| 26 Sep 2022 | 47.35 | 50.45 | 50.45 | 46.20 | 56695 | -6.14% |
| 23 Sep 2022 | 50.45 | 52.40 | 52.40 | 48.45 | 99430 | -4.09% |
| 22 Sep 2022 | 52.60 | 46.75 | 54.70 | 45.65 | 556801 | 15.35% |
| 21 Sep 2022 | 45.60 | 45.90 | 47.00 | 44.25 | 48893 | 0.00% |
| 20 Sep 2022 | 45.60 | 48.00 | 48.90 | 45.15 | 79835 | -3.49% |
| 19 Sep 2022 | 47.25 | 49.50 | 49.65 | 46.25 | 98660 | -2.48% |
| 16 Sep 2022 | 48.45 | 51.40 | 52.55 | 47.10 | 121755 | -5.19% |
| 15 Sep 2022 | 51.10 | 54.00 | 55.65 | 50.50 | 137658 | -4.84% |
| 14 Sep 2022 | 53.70 | 53.45 | 57.80 | 50.80 | 320881 | -0.09% |
| 13 Sep 2022 | 53.75 | 59.00 | 59.65 | 53.15 | 257119 | -8.35% |
| 12 Sep 2022 | 58.65 | 60.85 | 63.45 | 58.15 | 1098113 | -0.26% |
| 09 Sep 2022 | 58.80 | 53.70 | 60.85 | 52.25 | 2969016 | 15.86% |
| 08 Sep 2022 | 50.75 | 43.20 | 50.75 | 42.30 | 728570 | 19.98% |
| 07 Sep 2022 | 42.30 | 44.30 | 44.30 | 42.00 | 22535 | -1.63% |
| 06 Sep 2022 | 43.00 | 43.35 | 45.40 | 42.25 | 49627 | -1.71% |
| 05 Sep 2022 | 43.75 | 42.00 | 45.00 | 41.10 | 196917 | 3.80% |
| 02 Sep 2022 | 42.15 | 42.85 | 43.50 | 41.80 | 21027 | 0.12% |
| 01 Sep 2022 | 42.10 | 42.30 | 43.60 | 42.00 | 35151 | -1.52% |
| 30 Aug 2022 | 42.75 | 42.00 | 45.00 | 40.70 | 153105 | 3.01% |
| 29 Aug 2022 | 41.50 | 40.00 | 44.80 | 38.65 | 44799 | 2.60% |
| 26 Aug 2022 | 40.45 | 42.45 | 42.75 | 39.95 | 32942 | -1.46% |
| 25 Aug 2022 | 41.05 | 41.35 | 44.40 | 39.20 | 145845 | 4.99% |
| 24 Aug 2022 | 39.10 | 40.35 | 40.35 | 38.40 | 7233 | 0.51% |
| 23 Aug 2022 | 38.90 | 39.15 | 39.65 | 38.20 | 13191 | -0.77% |
| 22 Aug 2022 | 39.20 | 40.50 | 40.50 | 38.85 | 12881 | -1.51% |
| 19 Aug 2022 | 39.80 | 40.00 | 40.80 | 39.35 | 18443 | -0.38% |
| 18 Aug 2022 | 39.95 | 40.60 | 40.90 | 39.55 | 21033 | -0.50% |
| 17 Aug 2022 | 40.15 | 40.30 | 41.95 | 39.85 | 86472 | 0.88% |
| 16 Aug 2022 | 39.80 | 40.55 | 41.55 | 39.20 | 16936 | -1.85% |
| 12 Aug 2022 | 40.55 | 41.80 | 41.80 | 40.05 | 17240 | -0.98% |
| 11 Aug 2022 | 40.95 | 41.00 | 42.90 | 40.40 | 95339 | 2.50% |
| 10 Aug 2022 | 39.95 | 41.10 | 41.10 | 39.65 | 9553 | -2.08% |
| 08 Aug 2022 | 40.80 | 40.85 | 41.55 | 40.10 | 21216 | 0.87% |
| 05 Aug 2022 | 40.45 | 41.00 | 42.00 | 39.75 | 50277 | 2.28% |
| 04 Aug 2022 | 39.55 | 39.35 | 41.45 | 38.85 | 34942 | 0.25% |
| 03 Aug 2022 | 39.45 | 40.40 | 40.40 | 38.70 | 10239 | -0.50% |
| 02 Aug 2022 | 39.65 | 39.15 | 40.40 | 39.15 | 17924 | 0.25% |
| 01 Aug 2022 | 39.55 | 38.55 | 40.25 | 38.50 | 14779 | 1.02% |
| 29 Jul 2022 | 39.15 | 39.80 | 40.25 | 39.00 | 16046 | 0.64% |
| 28 Jul 2022 | 38.90 | 37.95 | 39.75 | 37.65 | 28228 | 2.50% |
| 27 Jul 2022 | 37.95 | 38.35 | 38.80 | 37.45 | 9397 | -1.04% |
| 26 Jul 2022 | 38.35 | 39.15 | 39.15 | 37.80 | 18401 | -2.91% |
| 25 Jul 2022 | 39.50 | 38.90 | 39.90 | 38.85 | 24740 | 1.54% |
| 22 Jul 2022 | 38.90 | 39.60 | 39.60 | 38.50 | 20994 | 1.04% |
| 21 Jul 2022 | 38.50 | 37.65 | 39.85 | 37.40 | 55334 | 2.26% |
| 20 Jul 2022 | 37.65 | 38.55 | 39.15 | 37.55 | 26998 | -1.18% |
| 19 Jul 2022 | 38.10 | 38.50 | 39.75 | 36.40 | 34362 | 1.06% |
| 18 Jul 2022 | 37.70 | 38.65 | 39.40 | 37.20 | 57140 | -0.13% |
| 15 Jul 2022 | 37.75 | 39.45 | 41.20 | 37.30 | 86175 | -4.31% |
| 14 Jul 2022 | 39.45 | 45.90 | 45.90 | 38.65 | 295828 | -9.00% |
| 13 Jul 2022 | 43.35 | 36.85 | 43.35 | 35.40 | 302426 | 19.92% |
| 12 Jul 2022 | 36.15 | 35.30 | 37.80 | 34.55 | 35089 | 3.73% |
| 11 Jul 2022 | 34.85 | 36.00 | 36.00 | 33.35 | 14571 | -2.11% |
| 08 Jul 2022 | 35.60 | 35.50 | 36.55 | 35.05 | 5157 | 0.56% |
| 07 Jul 2022 | 35.40 | 34.10 | 35.50 | 34.10 | 5944 | 3.81% |
| 06 Jul 2022 | 34.10 | 35.15 | 35.15 | 33.75 | 5698 | -1.30% |
| 05 Jul 2022 | 34.55 | 35.80 | 36.30 | 33.65 | 6732 | -3.49% |
| 04 Jul 2022 | 35.80 | 36.25 | 36.25 | 35.30 | 2860 | 0.56% |
| 01 Jul 2022 | 35.60 | 36.50 | 36.90 | 35.10 | 8550 | -1.39% |
| 30 Jun 2022 | 36.10 | 35.15 | 36.80 | 35.00 | 10838 | 2.41% |
| 29 Jun 2022 | 35.25 | 35.40 | 35.55 | 34.25 | 7622 | 0.14% |
| 28 Jun 2022 | 35.20 | 34.55 | 35.70 | 34.10 | 10859 | 0.86% |
| 27 Jun 2022 | 34.90 | 35.15 | 35.75 | 34.60 | 8691 | 1.01% |
| 24 Jun 2022 | 34.55 | 34.70 | 35.30 | 33.40 | 5371 | 1.62% |
| 23 Jun 2022 | 34.00 | 32.45 | 34.85 | 32.45 | 14506 | 3.34% |
| 22 Jun 2022 | 32.90 | 36.70 | 36.70 | 30.80 | 32154 | -6.93% |
| 21 Jun 2022 | 35.35 | 32.30 | 35.60 | 32.30 | 17330 | 9.61% |
| 20 Jun 2022 | 32.25 | 35.60 | 37.40 | 30.70 | 27363 | -9.41% |
| 17 Jun 2022 | 35.60 | 35.30 | 37.60 | 35.10 | 20624 | -2.47% |
| 16 Jun 2022 | 36.50 | 37.40 | 40.90 | 35.25 | 14045 | -4.45% |
| 15 Jun 2022 | 38.20 | 38.05 | 40.05 | 37.35 | 11820 | 2.28% |
| 14 Jun 2022 | 37.35 | 39.30 | 39.65 | 37.05 | 18112 | -4.11% |
| 13 Jun 2022 | 38.95 | 39.70 | 41.95 | 37.80 | 60088 | -0.13% |
| 10 Jun 2022 | 39.00 | 38.10 | 39.35 | 37.65 | 9974 | 0.65% |
| 09 Jun 2022 | 38.75 | 39.15 | 39.95 | 38.30 | 15349 | -3.00% |
| 08 Jun 2022 | 39.95 | 40.10 | 40.75 | 39.40 | 5357 | 1.40% |
| 07 Jun 2022 | 39.40 | 40.95 | 41.00 | 39.10 | 13620 | -3.79% |
| 06 Jun 2022 | 40.95 | 39.05 | 41.20 | 39.05 | 24025 | 2.25% |
| 03 Jun 2022 | 40.05 | 42.00 | 42.50 | 38.40 | 47921 | -3.38% |
| 02 Jun 2022 | 41.45 | 41.00 | 42.20 | 40.25 | 14234 | 1.10% |
| 01 Jun 2022 | 41.00 | 41.50 | 41.50 | 40.05 | 12391 | 0.49% |
| 31 May 2022 | 40.80 | 40.40 | 41.70 | 40.40 | 10126 | -1.33% |
| 30 May 2022 | 41.35 | 41.40 | 41.80 | 39.50 | 25191 | 6.99% |
| 27 May 2022 | 38.65 | 38.60 | 39.65 | 38.10 | 11650 | -0.26% |
| 26 May 2022 | 38.75 | 38.20 | 39.20 | 38.00 | 10934 | -0.39% |
| 25 May 2022 | 38.90 | 40.05 | 40.10 | 38.50 | 13802 | -0.64% |
| 24 May 2022 | 39.15 | 39.20 | 40.30 | 39.10 | 7350 | -2.25% |
| 23 May 2022 | 40.05 | 41.00 | 41.70 | 39.20 | 26596 | 0.00% |
| 20 May 2022 | 40.05 | 39.20 | 41.00 | 39.20 | 20242 | 2.96% |
| 19 May 2022 | 38.90 | 41.25 | 41.25 | 38.40 | 23769 | -5.58% |
| 18 May 2022 | 41.20 | 41.25 | 42.00 | 40.80 | 21833 | 1.85% |
| 17 May 2022 | 40.45 | 41.55 | 41.75 | 40.15 | 25894 | -0.37% |
| 16 May 2022 | 40.60 | 45.50 | 45.50 | 40.25 | 29613 | -2.87% |
| 13 May 2022 | 41.80 | 38.50 | 42.10 | 38.50 | 21343 | 7.59% |
| 12 May 2022 | 38.85 | 38.00 | 39.50 | 37.60 | 22566 | 0.39% |
| 11 May 2022 | 38.70 | 39.85 | 42.30 | 38.00 | 36166 | -5.72% |
| 10 May 2022 | 41.05 | 42.50 | 42.50 | 40.55 | 14264 | -1.44% |
| 09 May 2022 | 41.65 | 43.40 | 43.40 | 41.00 | 17889 | -1.77% |
| 06 May 2022 | 42.40 | 42.35 | 43.15 | 41.75 | 18382 | -2.19% |
| 05 May 2022 | 43.35 | 45.35 | 45.35 | 43.05 | 22678 | -2.14% |
| 04 May 2022 | 44.30 | 45.50 | 45.50 | 43.15 | 34421 | -0.34% |
| 02 May 2022 | 44.45 | 44.10 | 45.95 | 43.50 | 22887 | -3.79% |
| 29 Apr 2022 | 46.20 | 45.55 | 47.10 | 45.55 | 21270 | 0.76% |
| 28 Apr 2022 | 45.85 | 46.30 | 49.40 | 45.30 | 29186 | -0.54% |
| 27 Apr 2022 | 46.10 | 47.25 | 47.90 | 45.60 | 30150 | -1.07% |
| 26 Apr 2022 | 46.60 | 48.80 | 49.30 | 46.00 | 44439 | -2.41% |
| 25 Apr 2022 | 47.75 | 49.05 | 49.75 | 47.70 | 43950 | -4.50% |
| 22 Apr 2022 | 50.00 | 52.40 | 52.40 | 49.55 | 27414 | -2.91% |
| 21 Apr 2022 | 51.50 | 52.75 | 53.35 | 51.20 | 46054 | -1.34% |
| 20 Apr 2022 | 52.20 | 52.30 | 53.00 | 51.10 | 112722 | 0.97% |
| 19 Apr 2022 | 51.70 | 52.80 | 53.80 | 50.35 | 140432 | 2.17% |
| 18 Apr 2022 | 50.60 | 51.35 | 51.80 | 49.05 | 134952 | 1.00% |
| 13 Apr 2022 | 50.10 | 49.70 | 51.50 | 48.55 | 158244 | 2.66% |
| 12 Apr 2022 | 48.80 | 51.00 | 51.00 | 48.60 | 28002 | -3.08% |
| 11 Apr 2022 | 50.35 | 49.35 | 51.80 | 48.45 | 70676 | 4.14% |
| 08 Apr 2022 | 48.35 | 47.50 | 50.00 | 47.50 | 28457 | 0.52% |
| 07 Apr 2022 | 48.10 | 50.00 | 50.75 | 47.50 | 59869 | -3.61% |
| 06 Apr 2022 | 49.90 | 50.90 | 50.90 | 49.00 | 38502 | 0.60% |
| 05 Apr 2022 | 49.60 | 49.70 | 52.00 | 49.20 | 45143 | 2.16% |
| 04 Apr 2022 | 48.55 | 49.85 | 49.85 | 47.30 | 29945 | 1.04% |
| 01 Apr 2022 | 48.05 | 46.70 | 48.60 | 45.25 | 62590 | 7.74% |
| 31 Mar 2022 | 44.60 | 43.90 | 47.15 | 42.60 | 121032 | 5.56% |
| 30 Mar 2022 | 42.25 | 44.55 | 45.60 | 38.30 | 62072 | -3.98% |
| 29 Mar 2022 | 44.00 | 46.00 | 46.20 | 42.65 | 40226 | -2.76% |
| 28 Mar 2022 | 45.25 | 46.40 | 46.95 | 43.90 | 35941 | -1.31% |
| 25 Mar 2022 | 45.85 | 47.50 | 47.65 | 45.30 | 48225 | -2.03% |
| 24 Mar 2022 | 46.80 | 47.95 | 48.40 | 46.20 | 21487 | -0.43% |
| 23 Mar 2022 | 47.00 | 47.00 | 47.95 | 46.25 | 15007 | -1.05% |
| 22 Mar 2022 | 47.50 | 46.70 | 48.10 | 46.15 | 33818 | -0.94% |
| 21 Mar 2022 | 47.95 | 47.20 | 49.75 | 47.20 | 19550 | -1.74% |
| 17 Mar 2022 | 48.80 | 47.10 | 49.40 | 47.10 | 41032 | 3.50% |
| 16 Mar 2022 | 47.15 | 48.50 | 48.50 | 46.20 | 12286 | 0.86% |
| 15 Mar 2022 | 46.75 | 48.65 | 48.90 | 46.50 | 12961 | -1.68% |
| 14 Mar 2022 | 47.55 | 48.05 | 49.05 | 45.70 | 25760 | -1.04% |
| 11 Mar 2022 | 48.05 | 49.25 | 49.45 | 47.35 | 16523 | -0.41% |
| 10 Mar 2022 | 48.25 | 48.15 | 51.05 | 48.00 | 27739 | 0.31% |
| 09 Mar 2022 | 48.10 | 48.05 | 49.15 | 47.45 | 25580 | 1.69% |
| 08 Mar 2022 | 47.30 | 48.95 | 49.35 | 45.05 | 16987 | 1.83% |
| 07 Mar 2022 | 46.45 | 46.00 | 47.75 | 45.20 | 20202 | -3.13% |
| 04 Mar 2022 | 47.95 | 48.60 | 48.95 | 46.75 | 23423 | -1.44% |
| 03 Mar 2022 | 48.65 | 47.20 | 49.65 | 47.20 | 26718 | 2.96% |
| 02 Mar 2022 | 47.25 | 47.45 | 48.35 | 46.35 | 17195 | -0.42% |
| 28 Feb 2022 | 47.45 | 46.30 | 47.85 | 45.20 | 39146 | 1.71% |
| 25 Feb 2022 | 46.65 | 44.75 | 48.10 | 43.85 | 58204 | 8.74% |
| 24 Feb 2022 | 42.90 | 50.00 | 50.00 | 42.05 | 105429 | -15.05% |
| 23 Feb 2022 | 50.50 | 48.50 | 51.80 | 48.50 | 26879 | 4.23% |
| 22 Feb 2022 | 48.45 | 47.55 | 49.80 | 47.55 | 60080 | -4.72% |
| 21 Feb 2022 | 50.85 | 50.60 | 54.00 | 50.50 | 53184 | -5.13% |
| 18 Feb 2022 | 53.60 | 56.00 | 56.00 | 53.25 | 47055 | -3.60% |
| 17 Feb 2022 | 55.60 | 52.65 | 59.80 | 50.75 | 269223 | 8.49% |
| 16 Feb 2022 | 51.25 | 52.00 | 52.90 | 50.55 | 30153 | 1.79% |
| 15 Feb 2022 | 50.35 | 50.10 | 52.80 | 47.75 | 84551 | 1.61% |
| 14 Feb 2022 | 49.55 | 51.00 | 53.80 | 49.00 | 46567 | -7.90% |
| 11 Feb 2022 | 53.80 | 53.60 | 56.85 | 53.55 | 55243 | -3.76% |
| 10 Feb 2022 | 55.90 | 54.00 | 59.50 | 54.00 | 120014 | 2.57% |
| 09 Feb 2022 | 54.50 | 59.45 | 60.00 | 53.30 | 84942 | -5.87% |
| 08 Feb 2022 | 57.90 | 56.80 | 58.65 | 55.25 | 187040 | 3.49% |
| 07 Feb 2022 | 55.95 | 56.20 | 57.00 | 55.50 | 40125 | 0.09% |
| 04 Feb 2022 | 55.90 | 57.60 | 57.60 | 55.05 | 31730 | 0.54% |
| 03 Feb 2022 | 55.60 | 53.05 | 56.80 | 53.05 | 50666 | 1.18% |
| 02 Feb 2022 | 54.95 | 53.20 | 56.50 | 53.20 | 52432 | 2.71% |
| 01 Feb 2022 | 53.50 | 54.00 | 54.90 | 51.80 | 36238 | 0.75% |
| 31 Jan 2022 | 53.10 | 56.50 | 56.50 | 52.50 | 26372 | 0.00% |
| 28 Jan 2022 | 53.10 | 53.45 | 55.00 | 52.10 | 39839 | -0.09% |
| 27 Jan 2022 | 53.15 | 54.30 | 54.35 | 51.00 | 38679 | -0.19% |
| 25 Jan 2022 | 53.25 | 50.50 | 53.40 | 49.40 | 29508 | 2.90% |
| 24 Jan 2022 | 51.75 | 53.00 | 57.00 | 49.00 | 152786 | -3.36% |
| 21 Jan 2022 | 53.55 | 54.00 | 56.00 | 52.75 | 61336 | -3.25% |
| 20 Jan 2022 | 55.35 | 55.35 | 56.45 | 54.15 | 43362 | 0.91% |
| 19 Jan 2022 | 54.85 | 55.30 | 55.65 | 54.30 | 31508 | 0.00% |
| 18 Jan 2022 | 54.85 | 55.10 | 56.85 | 54.50 | 64021 | -1.79% |
| 17 Jan 2022 | 55.85 | 56.90 | 57.40 | 55.10 | 77631 | -0.62% |
| 14 Jan 2022 | 56.20 | 54.85 | 58.45 | 53.50 | 110847 | 4.17% |
| 13 Jan 2022 | 53.95 | 56.20 | 56.20 | 53.30 | 44525 | -2.09% |
| 12 Jan 2022 | 55.10 | 56.05 | 57.40 | 54.65 | 43471 | -1.69% |
| 11 Jan 2022 | 56.05 | 59.00 | 59.00 | 55.50 | 163779 | -4.27% |
| 10 Jan 2022 | 58.55 | 55.75 | 58.55 | 53.90 | 178043 | 9.95% |
| 07 Jan 2022 | 53.25 | 53.10 | 54.70 | 52.70 | 43320 | 0.28% |
| 06 Jan 2022 | 53.10 | 52.10 | 54.10 | 51.00 | 54330 | 1.82% |
| 05 Jan 2022 | 52.15 | 53.00 | 53.45 | 51.20 | 42011 | -0.76% |
| 04 Jan 2022 | 52.55 | 58.90 | 58.90 | 52.00 | 186719 | -4.97% |
| 03 Jan 2022 | 55.30 | 52.00 | 55.30 | 50.60 | 121516 | 9.94% |
| 31 Dec 2021 | 50.30 | 49.90 | 52.95 | 49.60 | 84740 | 1.62% |
| 30 Dec 2021 | 49.50 | 51.75 | 52.00 | 48.85 | 42322 | -2.37% |
| 29 Dec 2021 | 50.70 | 50.65 | 52.00 | 48.55 | 84623 | 2.11% |
| 28 Dec 2021 | 49.65 | 48.60 | 50.45 | 48.60 | 45463 | 2.16% |
| 27 Dec 2021 | 48.60 | 48.45 | 49.80 | 46.65 | 40924 | 1.46% |
| 24 Dec 2021 | 47.90 | 49.50 | 49.50 | 47.00 | 39909 | -2.24% |
| 23 Dec 2021 | 49.00 | 51.80 | 51.80 | 48.20 | 20414 | 0.51% |
| 22 Dec 2021 | 48.75 | 49.40 | 50.55 | 48.40 | 27266 | 0.62% |
| 21 Dec 2021 | 48.45 | 47.55 | 49.40 | 47.55 | 17907 | 2.22% |
| 20 Dec 2021 | 47.40 | 48.05 | 49.35 | 46.65 | 27744 | -3.95% |
| 17 Dec 2021 | 49.35 | 54.95 | 54.95 | 48.55 | 84235 | -7.58% |
| 16 Dec 2021 | 53.40 | 55.50 | 57.50 | 52.40 | 59389 | -3.70% |
| 15 Dec 2021 | 55.45 | 55.30 | 55.90 | 54.00 | 66100 | 1.93% |
| 14 Dec 2021 | 54.40 | 50.50 | 55.85 | 50.50 | 104552 | 6.25% |
| 13 Dec 2021 | 51.20 | 55.85 | 55.85 | 50.25 | 98555 | -1.73% |
| 10 Dec 2021 | 52.10 | 48.25 | 52.10 | 47.75 | 81961 | 9.92% |
| 09 Dec 2021 | 47.40 | 48.80 | 48.80 | 46.35 | 31473 | 1.39% |
| 08 Dec 2021 | 46.75 | 46.05 | 48.00 | 45.90 | 25431 | 0.86% |
| 07 Dec 2021 | 46.35 | 44.75 | 47.75 | 44.75 | 32092 | 3.81% |
| 06 Dec 2021 | 44.65 | 44.75 | 45.70 | 44.30 | 19420 | -2.08% |
| 03 Dec 2021 | 45.60 | 46.05 | 47.40 | 45.35 | 26489 | -0.44% |
| 02 Dec 2021 | 45.80 | 44.55 | 47.10 | 44.55 | 11737 | 0.77% |
| 01 Dec 2021 | 45.45 | 45.65 | 45.65 | 44.70 | 7766 | 1.45% |
| 30 Nov 2021 | 44.80 | 42.20 | 46.00 | 42.20 | 23225 | 1.36% |
| 29 Nov 2021 | 44.20 | 45.15 | 45.90 | 44.15 | 26730 | -4.84% |
| 26 Nov 2021 | 46.45 | 47.50 | 47.50 | 45.90 | 16113 | -0.75% |
| 25 Nov 2021 | 46.80 | 49.95 | 49.95 | 46.50 | 43072 | -2.90% |
| 24 Nov 2021 | 48.20 | 45.50 | 48.20 | 45.50 | 39169 | 4.90% |
| 23 Nov 2021 | 45.95 | 46.25 | 46.80 | 43.70 | 36573 | 0.22% |
| 22 Nov 2021 | 45.85 | 47.50 | 49.35 | 45.60 | 39656 | -4.38% |
| 18 Nov 2021 | 47.95 | 50.25 | 50.25 | 47.50 | 35064 | -2.14% |
| 17 Nov 2021 | 49.00 | 49.90 | 50.25 | 48.65 | 19573 | -1.21% |
| 16 Nov 2021 | 49.60 | 49.00 | 50.95 | 49.00 | 23453 | 0.51% |
| 15 Nov 2021 | 49.35 | 50.65 | 51.75 | 48.65 | 22494 | -2.85% |
| 12 Nov 2021 | 50.80 | 51.25 | 52.95 | 50.65 | 59450 | -4.69% |
| 11 Nov 2021 | 53.30 | 54.00 | 54.40 | 52.20 | 28331 | -0.56% |
| 10 Nov 2021 | 53.60 | 52.40 | 54.20 | 51.05 | 57166 | 3.78% |
| 09 Nov 2021 | 51.65 | 52.55 | 53.50 | 51.10 | 14810 | -1.24% |
| 08 Nov 2021 | 52.30 | 49.25 | 52.90 | 49.25 | 28999 | 2.45% |
| 04 Nov 2021 | 51.05 | 50.50 | 51.50 | 49.85 | 10718 | 2.92% |
| 03 Nov 2021 | 49.60 | 49.70 | 50.65 | 49.35 | 10156 | -1.10% |
| 02 Nov 2021 | 50.15 | 51.00 | 51.00 | 49.10 | 12899 | -0.99% |
| 01 Nov 2021 | 50.65 | 50.30 | 51.25 | 49.05 | 26934 | 3.05% |
| 29 Oct 2021 | 49.15 | 48.90 | 49.50 | 47.65 | 19030 | 1.55% |
| 28 Oct 2021 | 48.40 | 50.50 | 51.55 | 48.15 | 49504 | -4.44% |
| 27 Oct 2021 | 50.65 | 51.35 | 52.75 | 50.15 | 33457 | -3.34% |
| 26 Oct 2021 | 52.40 | 50.00 | 53.20 | 50.00 | 25807 | 3.35% |
| 25 Oct 2021 | 50.70 | 54.00 | 54.00 | 50.00 | 21598 | -2.22% |
| 22 Oct 2021 | 51.85 | 53.45 | 54.10 | 51.50 | 15103 | -0.86% |
| 21 Oct 2021 | 52.30 | 53.50 | 53.50 | 51.10 | 28175 | 0.19% |
| 20 Oct 2021 | 52.20 | 55.00 | 55.35 | 51.55 | 90015 | -3.78% |
| 19 Oct 2021 | 54.25 | 58.00 | 58.00 | 54.20 | 55651 | -4.91% |
| 18 Oct 2021 | 57.05 | 58.65 | 58.65 | 56.10 | 79590 | 2.06% |
| 14 Oct 2021 | 55.90 | 53.25 | 55.90 | 53.20 | 33640 | 4.98% |
| 13 Oct 2021 | 53.25 | 55.85 | 56.95 | 53.25 | 97114 | -5.00% |
| 12 Oct 2021 | 56.05 | 56.45 | 58.00 | 56.05 | 45127 | -4.92% |
| 11 Oct 2021 | 58.95 | 62.05 | 62.05 | 58.95 | 26569 | -5.00% |
| 08 Oct 2021 | 62.05 | 65.30 | 65.30 | 61.20 | 47564 | -3.65% |
| 07 Oct 2021 | 64.40 | 65.00 | 66.85 | 60.55 | 234219 | 1.10% |
| 06 Oct 2021 | 63.70 | 63.70 | 63.70 | 63.70 | 30064 | 4.94% |
| 05 Oct 2021 | 60.70 | 60.70 | 60.70 | 60.70 | 23398 | 4.93% |
| 04 Oct 2021 | 57.85 | 57.85 | 57.85 | 57.85 | 20229 | 4.99% |
| 01 Oct 2021 | 55.10 | 55.10 | 55.10 | 55.10 | 17879 | 4.95% |
| 30 Sep 2021 | 52.50 | 48.05 | 52.50 | 48.05 | 34830 | 5.00% |
| 29 Sep 2021 | 50.00 | 50.00 | 51.00 | 49.00 | 17090 | -0.50% |
| 28 Sep 2021 | 50.25 | 50.85 | 51.45 | 49.40 | 14183 | -1.18% |
| 27 Sep 2021 | 50.85 | 52.20 | 52.25 | 49.10 | 20879 | 0.00% |
| 24 Sep 2021 | 50.85 | 52.85 | 52.90 | 50.50 | 36382 | 0.39% |
| 23 Sep 2021 | 50.65 | 49.70 | 50.65 | 48.00 | 23342 | 4.97% |
| 22 Sep 2021 | 48.25 | 47.55 | 49.95 | 46.60 | 15621 | -0.82% |
| 21 Sep 2021 | 48.65 | 48.70 | 49.50 | 47.00 | 14786 | -0.10% |
| 20 Sep 2021 | 48.70 | 48.10 | 50.00 | 48.10 | 19792 | -2.99% |
| 17 Sep 2021 | 50.20 | 51.30 | 52.15 | 49.60 | 14057 | -2.14% |
| 16 Sep 2021 | 51.30 | 50.15 | 52.65 | 48.50 | 31706 | 2.29% |
| 15 Sep 2021 | 50.15 | 50.00 | 50.45 | 47.25 | 35549 | 0.91% |
| 14 Sep 2021 | 49.70 | 49.50 | 50.70 | 48.75 | 16925 | 0.20% |
| 13 Sep 2021 | 49.60 | 49.80 | 51.00 | 48.65 | 22730 | -2.94% |
| 09 Sep 2021 | 51.10 | 50.00 | 51.50 | 49.30 | 15968 | 0.89% |
| 08 Sep 2021 | 50.65 | 50.70 | 52.00 | 49.10 | 14095 | -0.10% |
| 07 Sep 2021 | 50.70 | 51.00 | 52.00 | 49.50 | 13071 | -0.69% |
| 06 Sep 2021 | 51.05 | 52.70 | 52.70 | 50.10 | 17510 | -1.16% |
| 03 Sep 2021 | 51.65 | 53.60 | 53.60 | 50.35 | 11753 | -1.24% |
| 02 Sep 2021 | 52.30 | 51.30 | 52.75 | 51.00 | 18138 | 0.10% |
| 01 Sep 2021 | 52.25 | 53.45 | 53.45 | 50.80 | 14949 | -1.69% |
| 31 Aug 2021 | 53.15 | 55.00 | 55.00 | 50.75 | 31529 | -0.47% |
| 30 Aug 2021 | 53.40 | 56.45 | 56.45 | 51.50 | 21318 | -1.02% |
| 27 Aug 2021 | 53.95 | 53.10 | 55.90 | 51.20 | 15198 | 0.65% |
| 26 Aug 2021 | 53.60 | 56.50 | 56.50 | 52.80 | 20567 | -0.65% |
| 25 Aug 2021 | 53.95 | 51.70 | 54.05 | 51.70 | 23675 | 4.76% |
| 24 Aug 2021 | 51.50 | 48.50 | 51.50 | 46.60 | 35126 | 4.99% |
| 23 Aug 2021 | 49.05 | 51.55 | 53.50 | 49.05 | 19396 | -4.94% |
| 20 Aug 2021 | 51.60 | 53.70 | 53.70 | 51.60 | 20873 | -4.97% |
| 18 Aug 2021 | 54.30 | 54.35 | 57.35 | 54.30 | 22935 | -4.99% |
| 17 Aug 2021 | 57.15 | 56.80 | 59.00 | 56.80 | 31116 | -4.35% |
| 16 Aug 2021 | 59.75 | 62.85 | 63.10 | 59.75 | 25541 | -4.93% |
| 13 Aug 2021 | 62.85 | 62.00 | 63.35 | 61.00 | 34721 | 4.14% |
| 12 Aug 2021 | 60.35 | 57.50 | 60.35 | 54.85 | 30404 | 4.96% |
| 11 Aug 2021 | 57.50 | 60.50 | 60.50 | 57.50 | 26986 | -4.96% |
| 10 Aug 2021 | 60.50 | 63.55 | 64.40 | 60.50 | 37614 | -4.95% |
| 09 Aug 2021 | 63.65 | 67.00 | 68.00 | 63.10 | 30328 | -3.71% |
| 06 Aug 2021 | 66.10 | 67.90 | 69.80 | 65.00 | 19365 | -2.65% |
| 05 Aug 2021 | 67.90 | 67.30 | 71.00 | 66.05 | 27889 | -1.52% |
| 04 Aug 2021 | 68.95 | 73.10 | 73.75 | 68.50 | 90332 | -1.85% |
| 03 Aug 2021 | 70.25 | 67.95 | 70.25 | 67.20 | 48267 | 4.93% |
| 02 Aug 2021 | 66.95 | 64.05 | 66.95 | 62.65 | 28973 | 4.94% |
| 30 Jul 2021 | 63.80 | 66.60 | 67.00 | 62.75 | 37508 | -3.19% |
| 29 Jul 2021 | 65.90 | 70.00 | 70.00 | 65.25 | 53753 | -4.01% |
| 28 Jul 2021 | 68.65 | 70.20 | 72.70 | 67.10 | 108002 | -2.07% |
| 27 Jul 2021 | 70.10 | 72.00 | 73.85 | 68.55 | 154835 | -1.75% |
| 26 Jul 2021 | 71.35 | 75.00 | 75.95 | 70.60 | 179111 | -4.68% |
| 23 Jul 2021 | 74.85 | 82.00 | 82.00 | 74.20 | 205605 | -6.03% |
| 22 Jul 2021 | 79.65 | 81.90 | 83.45 | 79.00 | 222192 | 0.57% |
| 20 Jul 2021 | 79.20 | 82.20 | 85.00 | 77.20 | 396436 | -2.88% |
| 19 Jul 2021 | 81.55 | 78.00 | 84.75 | 75.10 | 910618 | 3.29% |
| 16 Jul 2021 | 78.95 | 74.00 | 84.90 | 73.10 | 3074691 | 10.88% |
| 15 Jul 2021 | 71.20 | 62.15 | 71.20 | 62.15 | 1292386 | 19.97% |
| 14 Jul 2021 | 59.35 | 54.00 | 61.00 | 54.00 | 451743 | 8.60% |
| 13 Jul 2021 | 54.65 | 55.15 | 56.00 | 54.50 | 36651 | -1.26% |
| 12 Jul 2021 | 55.35 | 56.90 | 56.90 | 55.20 | 31910 | -0.63% |
| 09 Jul 2021 | 55.70 | 55.10 | 57.00 | 55.10 | 31944 | -2.02% |
| 08 Jul 2021 | 56.85 | 58.25 | 58.25 | 56.40 | 56291 | 0.18% |
| 07 Jul 2021 | 56.75 | 59.00 | 59.00 | 56.00 | 55414 | 0.53% |
| 06 Jul 2021 | 56.45 | 56.15 | 59.45 | 56.15 | 86872 | -0.79% |
| 05 Jul 2021 | 56.90 | 55.55 | 58.85 | 55.35 | 209007 | 2.52% |
| 02 Jul 2021 | 55.50 | 57.00 | 57.00 | 55.00 | 54932 | 0.91% |
| 01 Jul 2021 | 55.00 | 55.85 | 56.15 | 54.30 | 34949 | -1.52% |
| 30 Jun 2021 | 55.85 | 57.00 | 57.50 | 55.55 | 63967 | -0.89% |
| 29 Jun 2021 | 56.35 | 56.50 | 59.55 | 56.10 | 71170 | -1.23% |
| 28 Jun 2021 | 57.05 | 54.25 | 60.00 | 54.15 | 235232 | 3.82% |
| 25 Jun 2021 | 54.95 | 55.45 | 57.60 | 54.25 | 75640 | -0.45% |
| 24 Jun 2021 | 55.20 | 56.95 | 59.00 | 55.05 | 69214 | -2.99% |
| 23 Jun 2021 | 56.90 | 58.55 | 59.90 | 56.70 | 146039 | -2.40% |
| 22 Jun 2021 | 58.30 | 56.80 | 62.00 | 56.10 | 563924 | 4.01% |
| 21 Jun 2021 | 56.05 | 56.10 | 58.75 | 55.50 | 316299 | -0.09% |
| 18 Jun 2021 | 56.10 | 50.40 | 59.00 | 46.10 | 1156024 | 11.31% |
| 17 Jun 2021 | 50.40 | 52.00 | 52.80 | 50.10 | 62171 | -2.61% |
| 16 Jun 2021 | 51.75 | 52.70 | 52.80 | 50.10 | 86524 | 0.98% |
| 15 Jun 2021 | 51.25 | 52.90 | 53.10 | 51.00 | 44286 | 0.00% |
| 14 Jun 2021 | 51.25 | 53.80 | 53.80 | 49.50 | 91000 | -4.30% |
| 11 Jun 2021 | 53.55 | 54.45 | 55.65 | 52.05 | 200617 | -1.56% |
| 10 Jun 2021 | 54.40 | 52.60 | 57.80 | 51.80 | 421352 | 6.25% |
| 09 Jun 2021 | 51.20 | 52.65 | 55.00 | 50.05 | 212937 | -0.97% |
| 08 Jun 2021 | 51.70 | 54.90 | 55.05 | 50.30 | 288472 | -4.17% |
| 07 Jun 2021 | 53.95 | 49.45 | 55.35 | 47.25 | 715484 | 16.90% |
| 04 Jun 2021 | 46.15 | 45.85 | 46.85 | 45.10 | 42275 | 0.76% |
| 03 Jun 2021 | 45.80 | 47.90 | 47.90 | 45.00 | 42714 | -1.61% |
| 02 Jun 2021 | 46.55 | 44.05 | 47.45 | 43.25 | 73782 | 4.14% |
| 01 Jun 2021 | 44.70 | 46.80 | 46.80 | 44.50 | 31470 | -1.76% |
| 31 May 2021 | 45.50 | 44.75 | 46.75 | 44.20 | 44069 | -0.11% |
| 28 May 2021 | 45.55 | 47.60 | 47.80 | 45.05 | 69341 | -4.21% |
| 27 May 2021 | 47.55 | 48.75 | 49.65 | 46.50 | 101943 | 1.17% |
| 26 May 2021 | 47.00 | 46.00 | 47.50 | 45.55 | 83027 | 2.73% |
| 25 May 2021 | 45.75 | 47.70 | 47.70 | 45.40 | 102300 | -2.87% |
| 24 May 2021 | 47.10 | 43.00 | 47.15 | 43.00 | 266253 | 9.79% |
| 21 May 2021 | 42.90 | 46.95 | 46.95 | 42.15 | 102022 | -7.34% |
| 20 May 2021 | 46.30 | 46.65 | 48.40 | 45.00 | 209463 | 3.70% |
| 19 May 2021 | 44.65 | 42.00 | 45.20 | 41.20 | 161370 | 7.20% |
| 18 May 2021 | 41.65 | 41.65 | 42.05 | 39.60 | 53544 | 4.00% |
| 17 May 2021 | 40.05 | 40.30 | 40.50 | 39.60 | 15615 | 1.14% |
| 14 May 2021 | 39.60 | 40.00 | 40.60 | 38.70 | 18052 | -0.63% |
| 12 May 2021 | 39.85 | 40.80 | 41.10 | 39.35 | 29538 | -1.97% |
| 11 May 2021 | 40.65 | 40.00 | 41.40 | 39.20 | 41237 | 1.88% |
| 10 May 2021 | 39.90 | 39.35 | 40.05 | 38.05 | 37251 | 3.50% |
| 07 May 2021 | 38.55 | 40.20 | 40.20 | 38.20 | 30608 | -1.78% |
| 06 May 2021 | 39.25 | 40.25 | 40.30 | 38.00 | 53406 | 1.03% |
| 05 May 2021 | 38.85 | 38.90 | 40.30 | 37.00 | 40296 | 1.57% |
| 04 May 2021 | 38.25 | 39.30 | 39.30 | 37.95 | 21919 | 1.46% |
| 03 May 2021 | 37.70 | 37.10 | 38.10 | 36.95 | 14521 | 1.34% |
| 30 Apr 2021 | 37.20 | 37.75 | 39.40 | 36.10 | 51125 | -2.23% |
| 29 Apr 2021 | 38.05 | 39.80 | 40.45 | 37.90 | 28824 | -2.81% |
| 28 Apr 2021 | 39.15 | 40.45 | 40.50 | 39.00 | 25195 | 0.00% |
| 27 Apr 2021 | 39.15 | 43.00 | 43.60 | 38.65 | 129925 | -4.86% |
| 26 Apr 2021 | 41.15 | 37.70 | 41.15 | 36.25 | 161887 | 9.88% |
| 23 Apr 2021 | 37.45 | 38.70 | 38.90 | 36.50 | 33730 | 0.27% |
| 22 Apr 2021 | 37.35 | 33.40 | 37.50 | 33.40 | 58559 | 9.53% |
| 20 Apr 2021 | 34.10 | 34.00 | 35.90 | 33.05 | 30436 | -0.44% |
| 19 Apr 2021 | 34.25 | 36.75 | 36.75 | 33.05 | 43808 | -5.78% |
| 16 Apr 2021 | 36.35 | 37.95 | 37.95 | 36.15 | 20941 | -1.49% |
| 15 Apr 2021 | 36.90 | 36.35 | 37.35 | 36.05 | 20269 | -2.12% |
| 13 Apr 2021 | 37.70 | 36.90 | 38.15 | 36.00 | 15183 | 4.29% |
| 12 Apr 2021 | 36.15 | 38.00 | 38.40 | 35.60 | 25825 | -7.54% |
| 09 Apr 2021 | 39.10 | 38.60 | 39.95 | 37.65 | 28944 | 1.30% |
| 08 Apr 2021 | 38.60 | 40.00 | 41.05 | 38.05 | 69984 | -1.15% |
| 07 Apr 2021 | 39.05 | 39.10 | 40.00 | 38.50 | 12565 | 0.51% |
| 06 Apr 2021 | 38.85 | 38.95 | 39.35 | 38.20 | 13898 | 2.10% |
| 05 Apr 2021 | 38.05 | 40.00 | 40.90 | 37.60 | 39087 | -3.79% |
| 01 Apr 2021 | 39.55 | 39.00 | 39.70 | 38.40 | 38940 | 4.49% |
| 31 Mar 2021 | 37.85 | 36.25 | 38.40 | 36.25 | 24007 | 3.42% |
| 30 Mar 2021 | 36.60 | 37.05 | 37.25 | 36.00 | 28511 | 0.83% |
| 26 Mar 2021 | 36.30 | 38.00 | 38.05 | 36.05 | 41728 | -2.55% |
| 25 Mar 2021 | 37.25 | 38.20 | 38.40 | 36.75 | 22713 | -3.37% |
| 24 Mar 2021 | 38.55 | 40.50 | 40.50 | 38.35 | 31344 | -1.41% |
| 23 Mar 2021 | 39.10 | 38.70 | 39.10 | 38.10 | 18238 | 4.97% |
| 22 Mar 2021 | 37.25 | 36.60 | 38.20 | 35.20 | 36514 | 2.19% |
| 19 Mar 2021 | 36.45 | 36.05 | 37.50 | 35.80 | 37609 | -2.93% |
| 18 Mar 2021 | 37.55 | 40.70 | 40.70 | 37.20 | 19681 | -3.72% |
| 17 Mar 2021 | 39.00 | 41.35 | 41.40 | 38.90 | 44655 | -3.35% |
| 16 Mar 2021 | 40.35 | 40.35 | 40.35 | 39.50 | 32107 | 4.94% |
| 15 Mar 2021 | 38.45 | 40.85 | 40.85 | 38.00 | 44968 | -3.87% |
| 12 Mar 2021 | 40.00 | 40.95 | 41.10 | 39.65 | 34363 | -1.48% |
| 10 Mar 2021 | 40.60 | 41.55 | 41.55 | 40.30 | 24347 | -0.61% |
| 09 Mar 2021 | 40.85 | 40.50 | 41.80 | 40.10 | 29750 | 0.62% |
| 08 Mar 2021 | 40.60 | 42.05 | 42.40 | 40.30 | 22948 | -0.85% |
| 05 Mar 2021 | 40.95 | 41.85 | 41.90 | 40.20 | 45764 | -1.21% |
| 04 Mar 2021 | 41.45 | 42.30 | 42.30 | 41.20 | 27864 | -1.07% |
| 03 Mar 2021 | 41.90 | 43.25 | 43.25 | 41.65 | 29078 | -1.06% |
| 02 Mar 2021 | 42.35 | 43.60 | 43.60 | 41.50 | 40897 | 0.71% |
| 01 Mar 2021 | 42.05 | 41.25 | 43.30 | 41.00 | 34849 | 1.94% |
| 26 Feb 2021 | 41.25 | 42.00 | 42.90 | 40.00 | 42178 | -1.90% |
| 25 Feb 2021 | 42.05 | 42.00 | 42.20 | 40.25 | 43354 | 4.60% |
| 24 Feb 2021 | 40.20 | 41.00 | 41.50 | 39.70 | 22201 | 1.13% |
| 23 Feb 2021 | 39.75 | 39.50 | 41.35 | 39.50 | 77756 | 0.89% |
| 22 Feb 2021 | 39.40 | 41.20 | 41.75 | 39.30 | 57739 | -4.72% |
| 19 Feb 2021 | 41.35 | 42.10 | 43.85 | 41.25 | 76282 | -4.72% |
| 18 Feb 2021 | 43.40 | 43.10 | 44.40 | 43.05 | 43524 | -0.80% |
| 17 Feb 2021 | 43.75 | 43.00 | 44.10 | 43.00 | 42602 | 1.63% |
| 16 Feb 2021 | 43.05 | 44.90 | 44.95 | 42.80 | 60470 | -4.12% |
| 15 Feb 2021 | 44.90 | 46.00 | 46.85 | 44.50 | 68093 | -3.96% |
| 12 Feb 2021 | 46.75 | 47.50 | 48.50 | 46.50 | 38443 | -0.32% |
| 11 Feb 2021 | 46.90 | 47.20 | 48.70 | 45.10 | 92590 | 1.08% |
| 10 Feb 2021 | 46.40 | 47.50 | 47.75 | 46.05 | 60732 | -3.43% |
| 09 Feb 2021 | 48.05 | 46.00 | 48.45 | 46.00 | 118927 | 4.12% |
| 08 Feb 2021 | 46.15 | 48.80 | 48.80 | 46.00 | 37236 | -2.53% |
| 05 Feb 2021 | 47.35 | 48.25 | 49.10 | 47.00 | 32494 | 0.21% |
| 04 Feb 2021 | 47.25 | 48.80 | 48.80 | 45.70 | 55501 | -1.05% |
| 03 Feb 2021 | 47.75 | 48.35 | 49.10 | 47.35 | 54313 | -1.85% |
| 02 Feb 2021 | 48.65 | 49.90 | 51.70 | 48.05 | 145661 | -2.51% |
| 01 Feb 2021 | 49.90 | 48.75 | 50.70 | 46.35 | 112224 | 2.36% |
| 29 Jan 2021 | 48.75 | 46.95 | 48.75 | 46.85 | 40996 | 4.95% |
| 28 Jan 2021 | 46.45 | 42.30 | 46.45 | 42.10 | 109285 | 4.97% |
| 27 Jan 2021 | 44.25 | 45.00 | 45.25 | 44.25 | 60036 | -4.94% |
| 25 Jan 2021 | 46.55 | 48.95 | 49.90 | 46.55 | 57911 | -4.90% |
| 22 Jan 2021 | 48.95 | 51.50 | 51.95 | 48.25 | 81049 | -2.97% |
| 21 Jan 2021 | 50.45 | 51.60 | 52.90 | 50.40 | 143855 | -4.90% |
| 20 Jan 2021 | 53.05 | 56.05 | 56.90 | 52.15 | 159741 | -2.93% |
| 19 Jan 2021 | 54.65 | 53.70 | 54.65 | 52.10 | 79206 | 5.00% |
| 18 Jan 2021 | 52.05 | 54.45 | 55.50 | 51.75 | 96478 | -4.41% |
| 15 Jan 2021 | 54.45 | 55.95 | 57.35 | 54.15 | 73761 | -2.07% |
| 14 Jan 2021 | 55.60 | 59.90 | 59.90 | 55.15 | 106511 | -3.72% |
| 13 Jan 2021 | 57.75 | 59.10 | 61.85 | 56.50 | 252002 | -2.45% |
| 12 Jan 2021 | 59.20 | 64.00 | 64.00 | 59.10 | 317265 | -4.82% |
| 11 Jan 2021 | 62.20 | 56.50 | 62.20 | 56.50 | 360467 | 4.98% |
| 08 Jan 2021 | 59.25 | 59.25 | 59.25 | 59.25 | 45563 | -4.97% |
| 07 Jan 2021 | 62.35 | 64.00 | 64.20 | 62.35 | 177936 | -4.95% |
| 06 Jan 2021 | 65.60 | 71.00 | 72.50 | 65.60 | 603563 | -5.00% |
| 05 Jan 2021 | 69.05 | 69.05 | 69.05 | 66.15 | 542533 | 4.94% |
| 04 Jan 2021 | 65.80 | 65.80 | 65.80 | 64.50 | 192663 | 4.94% |
| 01 Jan 2021 | 62.70 | 58.50 | 62.70 | 58.50 | 720294 | 10.00% |
| 31 Dec 2020 | 57.00 | 52.80 | 57.00 | 51.00 | 649794 | 9.93% |
| 30 Dec 2020 | 51.85 | 48.50 | 51.85 | 47.65 | 411065 | 9.97% |
| 29 Dec 2020 | 47.15 | 49.40 | 50.00 | 46.70 | 176976 | -3.78% |
| 28 Dec 2020 | 49.00 | 51.25 | 51.80 | 48.00 | 218173 | -0.51% |
| 24 Dec 2020 | 49.25 | 54.50 | 54.65 | 48.00 | 801864 | -7.42% |
| 23 Dec 2020 | 53.20 | 51.00 | 53.20 | 50.80 | 739530 | 9.92% |
| 22 Dec 2020 | 48.40 | 43.90 | 48.40 | 36.40 | 1601658 | 19.95% |
