TEXINFRA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 103.80 | 104.40 | 104.47 | 102.75 | 60684 | -0.23% |
| 18 Dec 2025 | 104.04 | 104.19 | 104.90 | 102.10 | 71179 | -0.12% |
| 17 Dec 2025 | 104.17 | 103.65 | 104.94 | 103.65 | 63220 | -0.51% |
| 16 Dec 2025 | 104.70 | 104.16 | 105.65 | 103.57 | 71791 | -0.31% |
| 15 Dec 2025 | 105.03 | 104.30 | 105.60 | 104.30 | 52945 | -0.82% |
| 12 Dec 2025 | 105.90 | 105.70 | 106.39 | 104.50 | 75274 | -0.15% |
| 11 Dec 2025 | 106.06 | 104.02 | 106.40 | 103.40 | 190953 | 1.96% |
| 10 Dec 2025 | 104.02 | 102.98 | 104.75 | 102.98 | 104372 | 0.14% |
| 09 Dec 2025 | 103.87 | 102.90 | 104.50 | 100.25 | 95403 | -0.09% |
| 08 Dec 2025 | 103.96 | 103.15 | 104.30 | 101.30 | 156562 | -0.99% |
| 05 Dec 2025 | 105.00 | 105.36 | 105.95 | 103.25 | 103214 | -0.76% |
| 04 Dec 2025 | 105.80 | 104.20 | 106.25 | 103.15 | 113322 | 0.40% |
| 03 Dec 2025 | 105.38 | 103.00 | 106.89 | 102.00 | 214026 | 1.44% |
| 02 Dec 2025 | 103.88 | 101.66 | 104.00 | 100.40 | 124189 | 1.66% |
| 01 Dec 2025 | 102.18 | 104.80 | 107.40 | 101.11 | 294719 | -1.95% |
| 28 Nov 2025 | 104.21 | 101.65 | 112.45 | 101.19 | 2193834 | 1.73% |
| 27 Nov 2025 | 102.44 | 102.79 | 103.36 | 102.00 | 116744 | -0.34% |
| 26 Nov 2025 | 102.79 | 101.71 | 103.10 | 100.89 | 80230 | 1.06% |
| 25 Nov 2025 | 101.71 | 100.00 | 102.00 | 98.55 | 132891 | 1.24% |
| 24 Nov 2025 | 100.46 | 100.32 | 102.80 | 98.63 | 305163 | 0.47% |
| 21 Nov 2025 | 99.99 | 95.75 | 101.39 | 95.74 | 582624 | 4.42% |
| 20 Nov 2025 | 95.76 | 96.47 | 96.63 | 95.50 | 37848 | -0.63% |
| 19 Nov 2025 | 96.37 | 97.20 | 97.25 | 95.92 | 53040 | -0.76% |
| 18 Nov 2025 | 97.11 | 99.82 | 99.82 | 96.82 | 52113 | -2.42% |
| 17 Nov 2025 | 99.52 | 99.44 | 99.96 | 99.01 | 57777 | 0.18% |
| 14 Nov 2025 | 99.34 | 99.15 | 100.00 | 97.29 | 180776 | 0.51% |
| 13 Nov 2025 | 98.84 | 100.29 | 101.00 | 98.50 | 139843 | -1.59% |
| 12 Nov 2025 | 100.44 | 99.50 | 101.80 | 98.83 | 110479 | -0.54% |
| 11 Nov 2025 | 100.99 | 99.97 | 102.00 | 98.22 | 158392 | 1.12% |
| 10 Nov 2025 | 99.87 | 101.00 | 106.00 | 95.40 | 340228 | -0.10% |
| 07 Nov 2025 | 99.97 | 100.06 | 102.00 | 96.40 | 134037 | -0.09% |
| 06 Nov 2025 | 100.06 | 101.85 | 103.00 | 99.60 | 112139 | -1.66% |
| 04 Nov 2025 | 101.75 | 102.20 | 104.70 | 101.10 | 155442 | -0.63% |
| 03 Nov 2025 | 102.40 | 103.00 | 103.31 | 102.02 | 83151 | -0.57% |
| 31 Oct 2025 | 102.99 | 103.40 | 103.79 | 102.06 | 98933 | -0.10% |
| 30 Oct 2025 | 103.09 | 101.00 | 103.50 | 101.00 | 178842 | 1.50% |
| 29 Oct 2025 | 101.57 | 103.40 | 103.40 | 100.20 | 119603 | -1.22% |
| 28 Oct 2025 | 102.82 | 99.30 | 103.28 | 99.30 | 187285 | 1.28% |
| 27 Oct 2025 | 101.52 | 99.00 | 105.90 | 99.00 | 1120117 | 3.84% |
| 24 Oct 2025 | 97.77 | 93.25 | 99.00 | 93.00 | 359582 | 5.12% |
| 23 Oct 2025 | 93.01 | 92.60 | 94.50 | 91.31 | 135339 | 0.77% |
| 21 Oct 2025 | 92.30 | 91.40 | 92.50 | 91.40 | 16757 | 1.31% |
| 20 Oct 2025 | 91.11 | 91.10 | 91.51 | 90.90 | 32333 | -0.19% |
| 17 Oct 2025 | 91.28 | 92.29 | 92.44 | 91.01 | 46101 | -0.87% |
| 16 Oct 2025 | 92.08 | 92.01 | 93.18 | 91.86 | 27527 | -0.82% |
| 15 Oct 2025 | 92.84 | 92.10 | 93.24 | 91.46 | 43758 | 1.49% |
| 14 Oct 2025 | 91.48 | 92.11 | 93.66 | 91.40 | 64084 | -1.09% |
| 13 Oct 2025 | 92.49 | 93.50 | 94.06 | 92.40 | 67319 | -1.31% |
| 10 Oct 2025 | 93.72 | 93.47 | 94.55 | 92.90 | 67560 | 0.53% |
| 09 Oct 2025 | 93.23 | 94.20 | 94.59 | 93.00 | 83019 | -0.81% |
| 08 Oct 2025 | 93.99 | 94.59 | 95.03 | 93.66 | 88355 | -0.71% |
| 07 Oct 2025 | 94.66 | 95.00 | 96.00 | 94.40 | 93096 | -0.12% |
| 06 Oct 2025 | 94.77 | 96.53 | 97.20 | 94.40 | 119325 | -1.82% |
| 03 Oct 2025 | 96.53 | 94.50 | 97.15 | 94.50 | 101074 | 1.35% |
| 01 Oct 2025 | 95.24 | 96.07 | 96.54 | 94.75 | 56559 | -0.67% |
| 30 Sep 2025 | 95.88 | 95.30 | 97.00 | 94.30 | 122146 | 0.70% |
| 29 Sep 2025 | 95.21 | 97.73 | 97.90 | 94.21 | 120916 | -2.20% |
| 26 Sep 2025 | 97.35 | 96.25 | 100.00 | 95.72 | 470406 | 1.34% |
| 25 Sep 2025 | 96.06 | 94.18 | 104.96 | 94.01 | 2027251 | 1.69% |
| 24 Sep 2025 | 94.46 | 94.64 | 95.02 | 93.70 | 48007 | -0.19% |
| 23 Sep 2025 | 94.64 | 94.01 | 95.41 | 93.62 | 57798 | 0.25% |
| 22 Sep 2025 | 94.40 | 95.45 | 95.84 | 94.00 | 92593 | -0.74% |
| 19 Sep 2025 | 95.10 | 95.80 | 97.10 | 94.50 | 89751 | -0.48% |
| 18 Sep 2025 | 95.56 | 96.98 | 97.02 | 94.51 | 141402 | -0.90% |
| 17 Sep 2025 | 96.43 | 97.00 | 97.01 | 95.60 | 59072 | 0.67% |
| 16 Sep 2025 | 95.79 | 97.19 | 97.60 | 95.50 | 80828 | -0.91% |
| 15 Sep 2025 | 96.67 | 95.10 | 98.95 | 95.09 | 274899 | 1.77% |
| 12 Sep 2025 | 94.99 | 94.00 | 95.20 | 93.51 | 92145 | 1.31% |
| 11 Sep 2025 | 93.76 | 94.00 | 94.59 | 93.29 | 185559 | 0.02% |
| 10 Sep 2025 | 93.74 | 94.35 | 95.70 | 93.25 | 132639 | -0.59% |
| 09 Sep 2025 | 94.30 | 94.99 | 95.12 | 94.10 | 53734 | -0.68% |
| 08 Sep 2025 | 94.95 | 94.60 | 95.60 | 93.80 | 203888 | 0.68% |
| 05 Sep 2025 | 94.31 | 94.60 | 95.90 | 93.80 | 108397 | -0.25% |
| 04 Sep 2025 | 94.55 | 95.14 | 95.99 | 93.90 | 48028 | -0.60% |
| 03 Sep 2025 | 95.12 | 96.27 | 96.50 | 94.70 | 52263 | -0.87% |
| 02 Sep 2025 | 95.95 | 94.36 | 96.90 | 93.75 | 205088 | 1.69% |
| 01 Sep 2025 | 94.36 | 94.00 | 95.98 | 93.75 | 95748 | 0.62% |
| 29 Aug 2025 | 93.78 | 94.90 | 95.70 | 93.51 | 27053 | -0.84% |
| 28 Aug 2025 | 94.57 | 95.70 | 96.88 | 93.40 | 78836 | -1.39% |
| 26 Aug 2025 | 95.90 | 96.90 | 97.00 | 95.57 | 43481 | -1.03% |
| 25 Aug 2025 | 96.90 | 97.80 | 97.80 | 96.02 | 53471 | 0.09% |
| 22 Aug 2025 | 96.81 | 98.40 | 98.40 | 96.50 | 72610 | -1.25% |
| 21 Aug 2025 | 98.04 | 98.55 | 99.50 | 97.15 | 83093 | -0.52% |
| 20 Aug 2025 | 98.55 | 95.69 | 99.44 | 94.99 | 191141 | 3.30% |
| 19 Aug 2025 | 95.40 | 96.00 | 96.00 | 94.80 | 105702 | -0.28% |
| 18 Aug 2025 | 95.67 | 95.00 | 96.59 | 95.00 | 63559 | 0.19% |
| 14 Aug 2025 | 95.49 | 96.41 | 96.80 | 95.00 | 75410 | -1.05% |
| 13 Aug 2025 | 96.50 | 98.10 | 98.10 | 96.25 | 103839 | -1.03% |
| 12 Aug 2025 | 97.50 | 98.00 | 101.09 | 97.00 | 117773 | 0.13% |
| 11 Aug 2025 | 97.37 | 97.50 | 98.10 | 96.50 | 46355 | -0.23% |
| 08 Aug 2025 | 97.59 | 97.10 | 98.47 | 96.43 | 128614 | -0.37% |
| 07 Aug 2025 | 97.95 | 97.51 | 98.54 | 96.31 | 74653 | 0.45% |
| 06 Aug 2025 | 97.51 | 97.01 | 98.14 | 97.00 | 64469 | -0.03% |
| 05 Aug 2025 | 97.54 | 97.90 | 99.90 | 97.15 | 110234 | -0.34% |
| 04 Aug 2025 | 97.87 | 98.02 | 98.42 | 97.10 | 42633 | -0.45% |
| 01 Aug 2025 | 98.31 | 98.95 | 99.32 | 97.80 | 52862 | -0.65% |
| 31 Jul 2025 | 98.95 | 98.35 | 100.01 | 97.66 | 92015 | -0.97% |
| 30 Jul 2025 | 99.92 | 98.50 | 100.92 | 97.98 | 127197 | 0.41% |
| 29 Jul 2025 | 99.51 | 98.37 | 100.50 | 96.70 | 151184 | 1.51% |
| 28 Jul 2025 | 98.03 | 98.80 | 99.50 | 96.90 | 82677 | -0.46% |
| 25 Jul 2025 | 98.48 | 99.00 | 100.01 | 97.80 | 200796 | -0.43% |
| 24 Jul 2025 | 98.91 | 100.02 | 100.70 | 98.54 | 106858 | -1.15% |
| 23 Jul 2025 | 100.06 | 101.60 | 102.10 | 99.58 | 338793 | -2.00% |
| 22 Jul 2025 | 102.10 | 102.00 | 103.20 | 101.20 | 98781 | 0.01% |
| 21 Jul 2025 | 102.09 | 102.70 | 103.29 | 101.25 | 46854 | -0.55% |
| 18 Jul 2025 | 102.65 | 103.20 | 103.20 | 100.80 | 146420 | -0.16% |
| 17 Jul 2025 | 102.81 | 100.70 | 103.99 | 100.50 | 284530 | 2.48% |
| 16 Jul 2025 | 100.32 | 101.71 | 102.17 | 100.00 | 396152 | -1.37% |
| 15 Jul 2025 | 101.71 | 101.35 | 102.79 | 101.20 | 214731 | 0.39% |
| 14 Jul 2025 | 101.31 | 101.80 | 102.04 | 100.32 | 54971 | -0.11% |
| 11 Jul 2025 | 101.42 | 103.20 | 103.20 | 100.16 | 169124 | -1.35% |
| 10 Jul 2025 | 102.81 | 103.27 | 103.95 | 102.02 | 85592 | -0.45% |
| 09 Jul 2025 | 103.27 | 103.10 | 103.89 | 102.48 | 171989 | 0.19% |
| 08 Jul 2025 | 103.07 | 103.00 | 103.56 | 102.90 | 129855 | -0.02% |
| 07 Jul 2025 | 103.09 | 103.40 | 104.47 | 102.66 | 79425 | -0.67% |
| 04 Jul 2025 | 103.79 | 102.99 | 104.40 | 102.96 | 114361 | 0.76% |
| 03 Jul 2025 | 103.01 | 103.50 | 103.88 | 102.63 | 108046 | -0.06% |
| 02 Jul 2025 | 103.07 | 103.05 | 104.71 | 102.76 | 138082 | 0.03% |
| 01 Jul 2025 | 103.04 | 103.37 | 104.14 | 102.80 | 94347 | -0.20% |
| 30 Jun 2025 | 103.25 | 104.50 | 105.29 | 103.00 | 102561 | -0.04% |
| 27 Jun 2025 | 103.29 | 104.88 | 104.88 | 102.82 | 142514 | -0.83% |
| 26 Jun 2025 | 104.15 | 107.00 | 109.40 | 103.73 | 514401 | 0.55% |
| 25 Jun 2025 | 103.58 | 101.50 | 104.00 | 101.49 | 140072 | 2.52% |
| 24 Jun 2025 | 101.03 | 101.03 | 102.33 | 100.69 | 82926 | 0.82% |
| 23 Jun 2025 | 100.21 | 99.40 | 101.00 | 98.71 | 207669 | -0.14% |
| 20 Jun 2025 | 100.35 | 99.00 | 101.10 | 98.61 | 80820 | 1.33% |
| 19 Jun 2025 | 99.03 | 101.75 | 102.62 | 98.45 | 142287 | -2.98% |
| 18 Jun 2025 | 102.07 | 103.00 | 104.38 | 101.75 | 139479 | -0.87% |
| 17 Jun 2025 | 102.97 | 103.22 | 104.79 | 101.71 | 170060 | -0.24% |
| 16 Jun 2025 | 103.22 | 103.00 | 103.91 | 101.51 | 191117 | -0.06% |
| 13 Jun 2025 | 103.28 | 102.00 | 104.80 | 100.57 | 210429 | -0.41% |
| 12 Jun 2025 | 103.70 | 105.49 | 106.29 | 103.10 | 193109 | -1.90% |
| 11 Jun 2025 | 105.71 | 108.00 | 109.47 | 104.76 | 529397 | -0.40% |
| 10 Jun 2025 | 106.13 | 105.88 | 108.70 | 104.31 | 229759 | 0.86% |
| 09 Jun 2025 | 105.23 | 106.29 | 107.90 | 105.00 | 444925 | -0.34% |
| 06 Jun 2025 | 105.59 | 107.00 | 107.90 | 103.50 | 318044 | -1.48% |
| 05 Jun 2025 | 107.18 | 106.35 | 110.40 | 106.08 | 978049 | 1.53% |
| 04 Jun 2025 | 105.56 | 100.61 | 107.99 | 99.15 | 874693 | 4.82% |
| 03 Jun 2025 | 100.71 | 100.40 | 101.45 | 99.47 | 274975 | 0.56% |
| 02 Jun 2025 | 100.15 | 97.50 | 100.99 | 96.50 | 309431 | 2.97% |
| 30 May 2025 | 97.26 | 101.90 | 102.20 | 96.00 | 485840 | -4.41% |
| 29 May 2025 | 101.75 | 101.86 | 103.20 | 100.62 | 258646 | 0.12% |
| 28 May 2025 | 101.63 | 103.80 | 104.21 | 99.15 | 149275 | -1.63% |
| 27 May 2025 | 103.31 | 103.02 | 104.20 | 102.67 | 295766 | 0.28% |
| 26 May 2025 | 103.02 | 103.90 | 104.64 | 102.11 | 160529 | -0.01% |
| 23 May 2025 | 103.03 | 103.35 | 104.16 | 102.67 | 108916 | -0.57% |
| 22 May 2025 | 103.62 | 102.60 | 104.80 | 102.60 | 140621 | 0.57% |
| 21 May 2025 | 103.03 | 102.90 | 103.67 | 102.51 | 204184 | -0.02% |
| 20 May 2025 | 103.05 | 103.70 | 105.05 | 102.17 | 324157 | -0.05% |
| 19 May 2025 | 103.10 | 101.65 | 104.26 | 99.51 | 565280 | 0.25% |
| 16 May 2025 | 102.84 | 102.74 | 105.05 | 101.70 | 579046 | 0.80% |
| 15 May 2025 | 102.02 | 101.60 | 103.99 | 101.00 | 198933 | 0.32% |
| 14 May 2025 | 101.69 | 98.00 | 102.30 | 97.56 | 320101 | 4.20% |
| 13 May 2025 | 97.59 | 97.95 | 99.80 | 97.40 | 140834 | 0.11% |
| 12 May 2025 | 97.48 | 95.00 | 98.40 | 95.00 | 172163 | 4.78% |
| 09 May 2025 | 93.03 | 91.12 | 93.85 | 90.00 | 97333 | 0.76% |
| 08 May 2025 | 92.33 | 94.64 | 96.50 | 91.71 | 170228 | -2.44% |
| 07 May 2025 | 94.64 | 92.00 | 95.70 | 92.00 | 82131 | 0.72% |
| 06 May 2025 | 93.96 | 97.55 | 97.89 | 92.50 | 157510 | -3.53% |
| 05 May 2025 | 97.40 | 97.60 | 97.99 | 96.67 | 76086 | 0.82% |
| 02 May 2025 | 96.61 | 96.60 | 99.18 | 96.11 | 124423 | 0.25% |
| 30 Apr 2025 | 96.37 | 99.00 | 99.22 | 95.20 | 154834 | -1.98% |
| 29 Apr 2025 | 98.32 | 100.65 | 102.09 | 97.50 | 194134 | -2.31% |
| 28 Apr 2025 | 100.64 | 100.00 | 101.89 | 98.58 | 136121 | 0.85% |
| 25 Apr 2025 | 99.79 | 106.56 | 106.56 | 97.00 | 609230 | -6.35% |
| 24 Apr 2025 | 106.56 | 107.65 | 108.21 | 105.68 | 162596 | 0.47% |
| 23 Apr 2025 | 106.06 | 107.00 | 107.99 | 104.05 | 159424 | -0.25% |
| 22 Apr 2025 | 106.33 | 105.49 | 108.29 | 104.16 | 247805 | 0.80% |
| 21 Apr 2025 | 105.49 | 104.44 | 106.00 | 103.51 | 198614 | 2.00% |
| 17 Apr 2025 | 103.42 | 102.10 | 104.40 | 102.10 | 94170 | -0.08% |
| 16 Apr 2025 | 103.50 | 103.11 | 104.49 | 101.83 | 129237 | 0.38% |
| 15 Apr 2025 | 103.11 | 101.99 | 103.60 | 101.26 | 114109 | 3.18% |
| 11 Apr 2025 | 99.93 | 100.30 | 100.92 | 96.90 | 289292 | 4.86% |
| 09 Apr 2025 | 95.30 | 97.97 | 98.41 | 94.90 | 137361 | -3.42% |
| 08 Apr 2025 | 98.67 | 98.46 | 100.89 | 97.04 | 156766 | 1.31% |
| 07 Apr 2025 | 97.39 | 94.50 | 98.10 | 92.11 | 359352 | -2.85% |
| 04 Apr 2025 | 100.25 | 104.60 | 104.60 | 99.00 | 631629 | -3.87% |
| 03 Apr 2025 | 104.29 | 103.23 | 104.97 | 102.91 | 231903 | 0.51% |
| 02 Apr 2025 | 103.76 | 103.40 | 104.43 | 102.11 | 199039 | 0.15% |
| 01 Apr 2025 | 103.60 | 102.50 | 105.05 | 101.66 | 153153 | 1.19% |
| 28 Mar 2025 | 102.38 | 106.00 | 108.88 | 101.10 | 431760 | -3.88% |
| 27 Mar 2025 | 106.51 | 103.70 | 107.70 | 102.53 | 692569 | 2.07% |
| 26 Mar 2025 | 104.35 | 104.88 | 107.49 | 103.10 | 1022138 | -0.34% |
| 25 Mar 2025 | 104.71 | 108.60 | 113.03 | 103.17 | 1403735 | -3.79% |
| 24 Mar 2025 | 108.84 | 104.00 | 109.80 | 104.00 | 1426181 | 5.65% |
| 21 Mar 2025 | 103.02 | 102.65 | 106.35 | 101.70 | 663157 | 1.36% |
| 20 Mar 2025 | 101.64 | 103.75 | 105.00 | 100.33 | 398609 | -1.02% |
| 19 Mar 2025 | 102.69 | 102.61 | 104.59 | 102.00 | 478930 | 0.12% |
| 18 Mar 2025 | 102.57 | 99.05 | 103.50 | 98.83 | 422314 | 4.78% |
| 17 Mar 2025 | 97.89 | 100.99 | 101.52 | 96.99 | 321357 | -2.25% |
| 13 Mar 2025 | 100.14 | 102.35 | 103.21 | 99.51 | 227883 | -1.09% |
| 12 Mar 2025 | 101.24 | 102.90 | 102.90 | 99.21 | 234288 | 0.81% |
| 11 Mar 2025 | 100.43 | 102.70 | 103.45 | 99.00 | 326295 | -1.66% |
| 10 Mar 2025 | 102.13 | 99.89 | 106.98 | 99.88 | 622955 | 2.84% |
| 07 Mar 2025 | 99.31 | 98.20 | 101.40 | 97.00 | 350622 | 0.74% |
| 06 Mar 2025 | 98.58 | 98.13 | 100.88 | 98.01 | 292012 | 1.25% |
| 05 Mar 2025 | 97.36 | 95.55 | 99.90 | 95.50 | 379396 | 2.41% |
| 04 Mar 2025 | 95.07 | 93.00 | 97.54 | 92.15 | 235751 | 0.56% |
| 03 Mar 2025 | 94.54 | 93.10 | 101.40 | 90.00 | 954187 | 1.49% |
| 28 Feb 2025 | 93.15 | 99.69 | 99.69 | 89.05 | 950991 | -8.39% |
| 27 Feb 2025 | 101.68 | 110.51 | 112.35 | 99.51 | 767924 | -9.69% |
| 25 Feb 2025 | 112.59 | 101.88 | 115.00 | 101.60 | 3380729 | 10.53% |
| 24 Feb 2025 | 101.86 | 93.61 | 103.78 | 93.61 | 856545 | 7.20% |
| 21 Feb 2025 | 95.02 | 98.00 | 99.77 | 94.66 | 266898 | -1.91% |
| 20 Feb 2025 | 96.87 | 94.87 | 97.69 | 94.56 | 273603 | 0.96% |
| 19 Feb 2025 | 95.95 | 89.40 | 98.90 | 89.40 | 419357 | 7.35% |
| 18 Feb 2025 | 89.38 | 93.80 | 94.86 | 85.35 | 403114 | -5.27% |
| 17 Feb 2025 | 94.35 | 95.30 | 99.42 | 92.72 | 387666 | -2.47% |
| 14 Feb 2025 | 96.74 | 102.89 | 103.47 | 94.99 | 298674 | -5.04% |
| 13 Feb 2025 | 101.87 | 102.52 | 105.34 | 101.50 | 158973 | -0.90% |
| 12 Feb 2025 | 102.79 | 103.00 | 106.63 | 98.10 | 518207 | -0.43% |
| 11 Feb 2025 | 103.23 | 112.99 | 113.87 | 102.00 | 618698 | -7.72% |
| 10 Feb 2025 | 111.87 | 117.45 | 117.66 | 107.01 | 431818 | -4.75% |
| 07 Feb 2025 | 117.45 | 117.50 | 118.40 | 114.54 | 191725 | 0.06% |
| 06 Feb 2025 | 117.38 | 117.40 | 117.99 | 116.38 | 225354 | -0.09% |
| 05 Feb 2025 | 117.48 | 115.00 | 118.29 | 114.00 | 484710 | 2.58% |
| 04 Feb 2025 | 114.53 | 112.00 | 115.00 | 110.69 | 591013 | 4.74% |
| 03 Feb 2025 | 109.35 | 117.89 | 118.78 | 108.30 | 666879 | -7.07% |
| 01 Feb 2025 | 117.67 | 121.32 | 125.95 | 117.10 | 810215 | -3.02% |
| 31 Jan 2025 | 121.33 | 138.00 | 138.00 | 116.05 | 3388439 | -8.89% |
| 30 Jan 2025 | 133.17 | 127.90 | 134.80 | 127.90 | 809344 | 2.78% |
| 29 Jan 2025 | 129.57 | 123.50 | 131.98 | 123.50 | 951633 | 3.70% |
| 28 Jan 2025 | 124.95 | 126.20 | 126.60 | 119.40 | 635157 | -1.13% |
| 27 Jan 2025 | 126.38 | 128.70 | 128.70 | 120.64 | 984367 | 2.22% |
| 24 Jan 2025 | 123.64 | 127.45 | 129.00 | 122.74 | 451726 | -2.52% |
| 23 Jan 2025 | 126.83 | 120.00 | 130.80 | 119.02 | 1260604 | 6.80% |
| 22 Jan 2025 | 118.76 | 121.65 | 121.65 | 116.37 | 217509 | -1.53% |
| 21 Jan 2025 | 120.61 | 124.40 | 125.33 | 119.40 | 260447 | -2.99% |
| 20 Jan 2025 | 124.33 | 121.66 | 124.89 | 120.09 | 246991 | 2.19% |
| 17 Jan 2025 | 121.66 | 117.56 | 123.44 | 116.80 | 594633 | 3.75% |
| 16 Jan 2025 | 117.26 | 113.93 | 118.40 | 113.93 | 371032 | 3.95% |
| 15 Jan 2025 | 112.80 | 115.65 | 115.65 | 111.86 | 258674 | -1.55% |
| 14 Jan 2025 | 114.58 | 111.00 | 115.24 | 109.77 | 400784 | 4.39% |
| 13 Jan 2025 | 109.76 | 118.10 | 119.30 | 109.40 | 762429 | -8.47% |
| 10 Jan 2025 | 119.92 | 126.00 | 126.90 | 119.20 | 718888 | -5.77% |
| 09 Jan 2025 | 127.26 | 130.40 | 130.90 | 126.60 | 351900 | -2.33% |
| 08 Jan 2025 | 130.29 | 130.30 | 131.50 | 128.33 | 581539 | 0.19% |
| 07 Jan 2025 | 130.04 | 125.02 | 130.80 | 125.02 | 479916 | 4.02% |
| 06 Jan 2025 | 125.02 | 134.19 | 134.19 | 123.25 | 695943 | -6.42% |
| 03 Jan 2025 | 133.59 | 132.69 | 136.45 | 131.35 | 599517 | 1.46% |
| 02 Jan 2025 | 131.67 | 129.00 | 132.00 | 128.12 | 489858 | 2.37% |
| 01 Jan 2025 | 128.62 | 127.49 | 129.30 | 126.98 | 194435 | 0.87% |
| 31 Dec 2024 | 127.51 | 125.70 | 128.00 | 125.45 | 421113 | 0.54% |
| 30 Dec 2024 | 126.82 | 127.20 | 129.49 | 126.01 | 595453 | -0.21% |
| 27 Dec 2024 | 127.09 | 125.50 | 128.00 | 123.93 | 464714 | 1.28% |
| 26 Dec 2024 | 125.48 | 127.49 | 133.40 | 124.62 | 744823 | -1.32% |
| 24 Dec 2024 | 127.16 | 129.49 | 131.29 | 126.51 | 385888 | -1.65% |
| 23 Dec 2024 | 129.29 | 131.78 | 133.09 | 127.51 | 967732 | -1.88% |
| 20 Dec 2024 | 131.77 | 135.70 | 139.00 | 130.40 | 1193729 | -3.17% |
| 19 Dec 2024 | 136.09 | 144.00 | 145.16 | 134.54 | 1780097 | -7.75% |
| 18 Dec 2024 | 147.52 | 150.46 | 150.64 | 146.70 | 576835 | -1.97% |
| 17 Dec 2024 | 150.49 | 150.95 | 154.95 | 149.60 | 998704 | -0.03% |
| 16 Dec 2024 | 150.53 | 149.74 | 153.97 | 147.83 | 1372261 | 0.28% |
| 13 Dec 2024 | 150.11 | 147.10 | 155.90 | 144.06 | 1627474 | 1.21% |
| 12 Dec 2024 | 148.31 | 155.11 | 155.11 | 146.16 | 1332398 | -4.38% |
| 11 Dec 2024 | 155.11 | 154.90 | 157.90 | 153.35 | 1170533 | 0.49% |
| 10 Dec 2024 | 154.35 | 154.00 | 157.00 | 151.00 | 1261752 | 0.75% |
| 09 Dec 2024 | 153.20 | 155.48 | 159.50 | 152.70 | 1786754 | -0.74% |
| 06 Dec 2024 | 154.34 | 144.70 | 157.00 | 144.52 | 4664389 | 6.85% |
| 05 Dec 2024 | 144.44 | 142.90 | 148.40 | 139.60 | 2865551 | 2.67% |
| 04 Dec 2024 | 140.68 | 131.95 | 142.00 | 131.95 | 3428871 | 7.09% |
| 03 Dec 2024 | 131.37 | 130.30 | 133.00 | 129.23 | 408305 | 1.01% |
| 02 Dec 2024 | 130.05 | 125.88 | 131.18 | 124.71 | 498507 | 3.20% |
| 29 Nov 2024 | 126.02 | 130.25 | 131.22 | 125.10 | 485476 | -3.20% |
| 28 Nov 2024 | 130.19 | 126.21 | 132.00 | 124.99 | 1143155 | 3.15% |
| 27 Nov 2024 | 126.21 | 120.92 | 128.40 | 120.63 | 1072638 | 4.37% |
| 26 Nov 2024 | 120.92 | 119.07 | 121.40 | 118.81 | 255099 | 1.23% |
| 25 Nov 2024 | 119.45 | 121.90 | 122.90 | 119.00 | 374239 | -0.52% |
| 22 Nov 2024 | 120.08 | 118.70 | 123.26 | 118.20 | 251555 | 1.15% |
| 21 Nov 2024 | 118.72 | 118.90 | 120.33 | 117.51 | 280881 | -0.14% |
| 19 Nov 2024 | 118.89 | 118.52 | 123.15 | 118.40 | 206625 | 0.07% |
| 18 Nov 2024 | 118.81 | 120.26 | 120.99 | 117.46 | 201409 | -1.46% |
| 14 Nov 2024 | 120.57 | 118.60 | 122.30 | 118.60 | 234867 | 1.53% |
| 13 Nov 2024 | 118.75 | 124.70 | 124.70 | 117.10 | 690283 | -4.48% |
| 12 Nov 2024 | 124.32 | 122.80 | 131.40 | 122.80 | 1102262 | 1.59% |
| 11 Nov 2024 | 122.38 | 124.30 | 125.68 | 121.17 | 239601 | -2.77% |
| 08 Nov 2024 | 125.87 | 122.75 | 127.90 | 122.00 | 628823 | 1.98% |
| 07 Nov 2024 | 123.43 | 127.40 | 129.49 | 121.10 | 441507 | -2.45% |
| 06 Nov 2024 | 126.53 | 119.25 | 128.00 | 119.25 | 788568 | 6.29% |
| 05 Nov 2024 | 119.04 | 116.05 | 121.86 | 115.10 | 338882 | 2.57% |
| 04 Nov 2024 | 116.06 | 118.00 | 119.40 | 114.00 | 291235 | -1.70% |
| 01 Nov 2024 | 118.07 | 117.40 | 119.00 | 117.40 | 62781 | 0.64% |
| 31 Oct 2024 | 117.32 | 115.50 | 119.72 | 115.50 | 365608 | 1.24% |
| 30 Oct 2024 | 115.88 | 113.97 | 117.19 | 112.49 | 350607 | 2.38% |
| 29 Oct 2024 | 113.19 | 114.30 | 116.00 | 110.03 | 398980 | -0.81% |
| 28 Oct 2024 | 114.12 | 110.85 | 117.99 | 110.53 | 842443 | 4.11% |
| 25 Oct 2024 | 109.61 | 107.73 | 114.80 | 103.40 | 1144915 | 1.68% |
| 24 Oct 2024 | 107.80 | 107.40 | 109.78 | 106.23 | 261776 | -0.54% |
| 23 Oct 2024 | 108.39 | 106.14 | 112.47 | 103.75 | 500097 | 3.15% |
| 22 Oct 2024 | 105.08 | 111.95 | 112.90 | 103.00 | 490415 | -5.66% |
| 21 Oct 2024 | 111.39 | 115.49 | 116.70 | 110.25 | 440377 | -3.59% |
| 18 Oct 2024 | 115.54 | 113.87 | 116.12 | 112.11 | 173614 | 0.93% |
| 17 Oct 2024 | 114.48 | 118.39 | 118.65 | 113.61 | 389207 | -2.98% |
| 16 Oct 2024 | 118.00 | 117.80 | 119.31 | 115.10 | 372874 | 0.03% |
| 15 Oct 2024 | 117.96 | 117.40 | 118.50 | 115.75 | 179108 | 0.60% |
| 14 Oct 2024 | 117.26 | 119.95 | 121.20 | 116.51 | 354433 | -2.23% |
| 11 Oct 2024 | 119.94 | 119.40 | 123.25 | 116.40 | 743151 | 0.73% |
| 10 Oct 2024 | 119.07 | 111.85 | 120.00 | 111.85 | 697462 | 6.88% |
| 09 Oct 2024 | 111.41 | 111.70 | 114.29 | 109.22 | 569333 | 0.60% |
| 08 Oct 2024 | 110.75 | 110.20 | 116.28 | 108.00 | 975288 | 0.49% |
| 07 Oct 2024 | 110.21 | 119.60 | 119.60 | 107.02 | 751885 | -6.47% |
| 04 Oct 2024 | 117.84 | 117.25 | 120.00 | 113.00 | 735609 | 0.50% |
| 03 Oct 2024 | 117.25 | 121.00 | 122.69 | 116.72 | 499025 | -3.98% |
| 01 Oct 2024 | 122.11 | 123.35 | 123.95 | 121.10 | 578290 | -0.76% |
| 30 Sep 2024 | 123.05 | 126.49 | 127.05 | 122.21 | 304670 | -3.08% |
| 27 Sep 2024 | 126.96 | 122.00 | 128.90 | 122.00 | 839915 | 4.04% |
| 26 Sep 2024 | 122.03 | 126.45 | 127.62 | 119.15 | 1284196 | -2.94% |
| 25 Sep 2024 | 125.72 | 129.29 | 130.00 | 124.87 | 677047 | -2.57% |
| 24 Sep 2024 | 129.03 | 132.17 | 134.05 | 128.21 | 407384 | -2.44% |
| 23 Sep 2024 | 132.26 | 132.40 | 133.91 | 130.10 | 416273 | 0.56% |
| 20 Sep 2024 | 131.52 | 123.40 | 132.50 | 123.40 | 682024 | 6.18% |
| 19 Sep 2024 | 123.86 | 129.70 | 130.19 | 121.71 | 580362 | -4.10% |
| 18 Sep 2024 | 129.15 | 128.11 | 131.99 | 126.70 | 397798 | 1.56% |
| 17 Sep 2024 | 127.16 | 130.70 | 130.70 | 126.40 | 302660 | -2.00% |
| 16 Sep 2024 | 129.76 | 133.49 | 133.49 | 129.00 | 330359 | -2.01% |
| 13 Sep 2024 | 132.42 | 132.68 | 134.43 | 131.55 | 244308 | 0.34% |
| 12 Sep 2024 | 131.97 | 131.59 | 132.67 | 130.47 | 324822 | 1.03% |
| 11 Sep 2024 | 130.62 | 134.00 | 135.00 | 130.00 | 392542 | -2.22% |
| 10 Sep 2024 | 133.59 | 135.50 | 138.71 | 132.50 | 530019 | -1.14% |
| 09 Sep 2024 | 135.13 | 135.50 | 137.18 | 132.21 | 503274 | -0.45% |
| 06 Sep 2024 | 135.74 | 140.50 | 141.72 | 134.65 | 815749 | -2.83% |
| 05 Sep 2024 | 139.69 | 134.74 | 142.94 | 134.30 | 1395975 | 4.38% |
| 04 Sep 2024 | 133.83 | 135.60 | 137.47 | 132.31 | 578494 | -3.27% |
| 03 Sep 2024 | 138.36 | 140.00 | 141.60 | 136.80 | 719255 | -0.75% |
| 02 Sep 2024 | 139.41 | 133.16 | 141.75 | 133.15 | 2640607 | 4.69% |
| 30 Aug 2024 | 133.17 | 133.00 | 136.30 | 132.48 | 648083 | 0.78% |
| 29 Aug 2024 | 132.14 | 134.00 | 138.90 | 129.80 | 2395788 | -1.39% |
| 28 Aug 2024 | 134.00 | 134.00 | 136.00 | 132.25 | 541227 | -0.25% |
| 27 Aug 2024 | 134.34 | 133.45 | 137.53 | 132.05 | 899079 | 1.44% |
| 26 Aug 2024 | 132.43 | 133.00 | 134.99 | 131.50 | 565346 | 0.08% |
| 23 Aug 2024 | 132.33 | 142.01 | 143.90 | 131.75 | 2184247 | -5.75% |
| 22 Aug 2024 | 140.41 | 137.50 | 141.00 | 134.51 | 2014522 | 3.16% |
| 21 Aug 2024 | 136.11 | 132.00 | 137.00 | 130.64 | 1852998 | 6.15% |
| 20 Aug 2024 | 128.23 | 127.92 | 130.00 | 127.01 | 215649 | 0.97% |
| 19 Aug 2024 | 127.00 | 125.10 | 129.14 | 125.10 | 284575 | 2.30% |
| 16 Aug 2024 | 124.14 | 126.15 | 126.99 | 123.50 | 279224 | -0.39% |
| 14 Aug 2024 | 124.62 | 127.70 | 127.96 | 123.30 | 251043 | -1.63% |
| 13 Aug 2024 | 126.69 | 132.17 | 132.80 | 126.04 | 401231 | -4.15% |
| 12 Aug 2024 | 132.17 | 125.50 | 134.28 | 123.54 | 751577 | 4.69% |
| 09 Aug 2024 | 126.25 | 128.35 | 128.80 | 125.35 | 242864 | -0.54% |
| 08 Aug 2024 | 126.94 | 128.00 | 128.19 | 125.00 | 293180 | -1.09% |
| 07 Aug 2024 | 128.34 | 124.99 | 129.44 | 123.96 | 443069 | 4.90% |
| 06 Aug 2024 | 122.34 | 126.05 | 130.90 | 121.40 | 657973 | -2.09% |
| 05 Aug 2024 | 124.95 | 130.00 | 132.58 | 123.10 | 1056210 | -5.83% |
| 02 Aug 2024 | 132.69 | 131.60 | 135.00 | 131.00 | 643085 | -1.15% |
| 01 Aug 2024 | 134.24 | 143.00 | 143.00 | 133.05 | 1832802 | -6.15% |
| 31 Jul 2024 | 143.03 | 142.05 | 144.78 | 140.50 | 1343620 | 1.02% |
| 30 Jul 2024 | 141.58 | 139.89 | 145.00 | 138.27 | 1286998 | 1.53% |
| 29 Jul 2024 | 139.45 | 138.49 | 141.01 | 135.97 | 1184560 | 1.87% |
| 26 Jul 2024 | 136.89 | 141.99 | 142.44 | 136.25 | 866066 | -2.67% |
| 25 Jul 2024 | 140.64 | 131.20 | 142.30 | 130.59 | 1632974 | 5.05% |
| 24 Jul 2024 | 133.88 | 132.94 | 135.00 | 130.24 | 841677 | 1.45% |
| 23 Jul 2024 | 131.97 | 129.10 | 134.00 | 124.63 | 1347766 | 2.68% |
| 22 Jul 2024 | 128.52 | 127.40 | 132.02 | 126.47 | 929455 | 0.37% |
| 19 Jul 2024 | 128.05 | 130.56 | 132.50 | 126.30 | 1321991 | -1.92% |
| 18 Jul 2024 | 130.56 | 135.97 | 135.97 | 129.80 | 1208491 | -3.42% |
| 16 Jul 2024 | 135.19 | 137.02 | 138.42 | 134.35 | 589463 | -1.34% |
| 15 Jul 2024 | 137.02 | 134.69 | 137.64 | 132.50 | 1225019 | 2.15% |
| 12 Jul 2024 | 134.14 | 139.65 | 141.40 | 133.64 | 2117318 | -2.92% |
| 11 Jul 2024 | 138.18 | 139.08 | 140.40 | 137.78 | 832182 | -0.65% |
| 10 Jul 2024 | 139.08 | 141.65 | 143.47 | 135.50 | 1389472 | -1.52% |
| 09 Jul 2024 | 141.23 | 146.01 | 147.39 | 139.20 | 1666980 | -3.64% |
| 08 Jul 2024 | 146.56 | 145.90 | 150.95 | 145.00 | 2702825 | 0.99% |
| 05 Jul 2024 | 145.12 | 140.20 | 149.45 | 139.70 | 5577589 | 3.73% |
| 04 Jul 2024 | 139.90 | 142.00 | 142.58 | 138.70 | 1066139 | -1.69% |
| 03 Jul 2024 | 142.31 | 140.83 | 144.00 | 140.10 | 1435472 | 1.66% |
| 02 Jul 2024 | 139.99 | 138.22 | 143.60 | 138.00 | 2612537 | 1.98% |
| 01 Jul 2024 | 137.27 | 138.00 | 140.00 | 136.05 | 1270584 | -1.06% |
| 28 Jun 2024 | 138.74 | 134.95 | 142.00 | 134.75 | 2982223 | 3.50% |
| 27 Jun 2024 | 134.05 | 133.89 | 141.13 | 132.89 | 2879447 | 0.55% |
| 26 Jun 2024 | 133.32 | 134.40 | 135.00 | 131.61 | 1075388 | -0.56% |
| 25 Jun 2024 | 134.07 | 136.80 | 139.75 | 133.00 | 1572070 | -1.05% |
| 24 Jun 2024 | 135.49 | 141.30 | 143.70 | 135.00 | 1906482 | -3.15% |
| 21 Jun 2024 | 139.90 | 128.30 | 143.00 | 126.90 | 4688546 | 9.18% |
| 20 Jun 2024 | 128.14 | 131.26 | 133.49 | 127.65 | 1755854 | -2.38% |
| 19 Jun 2024 | 131.26 | 136.90 | 136.94 | 130.50 | 1233707 | -3.65% |
| 18 Jun 2024 | 136.23 | 139.45 | 140.54 | 135.26 | 1238384 | -2.09% |
| 14 Jun 2024 | 139.14 | 135.50 | 140.85 | 135.40 | 2992153 | 2.57% |
| 13 Jun 2024 | 135.65 | 137.50 | 139.00 | 134.99 | 1661134 | -1.02% |
| 12 Jun 2024 | 137.05 | 131.61 | 138.85 | 129.42 | 4334833 | 4.13% |
| 11 Jun 2024 | 131.61 | 131.70 | 133.29 | 128.62 | 1125381 | 0.71% |
| 10 Jun 2024 | 130.68 | 125.00 | 136.00 | 123.41 | 5389018 | 5.81% |
| 07 Jun 2024 | 123.50 | 117.50 | 124.25 | 115.40 | 2347840 | 6.15% |
| 06 Jun 2024 | 116.35 | 108.75 | 118.00 | 108.35 | 1571464 | 7.24% |
| 05 Jun 2024 | 108.50 | 104.90 | 110.00 | 100.60 | 795703 | 4.68% |
| 04 Jun 2024 | 103.65 | 118.00 | 118.00 | 98.65 | 1908334 | -13.01% |
| 03 Jun 2024 | 119.15 | 121.10 | 121.10 | 116.75 | 1621035 | 3.25% |
| 31 May 2024 | 115.40 | 117.10 | 117.95 | 114.20 | 860287 | -2.00% |
| 30 May 2024 | 117.75 | 118.55 | 121.35 | 115.65 | 745439 | -1.79% |
| 29 May 2024 | 119.90 | 114.50 | 121.00 | 114.50 | 1369615 | 1.91% |
| 28 May 2024 | 117.65 | 119.85 | 119.85 | 114.30 | 828018 | -1.71% |
| 27 May 2024 | 119.70 | 119.30 | 121.00 | 115.75 | 2071439 | 0.25% |
| 24 May 2024 | 119.40 | 119.90 | 122.75 | 117.60 | 2242442 | -0.38% |
| 23 May 2024 | 119.85 | 119.55 | 124.00 | 119.20 | 2885878 | 1.70% |
| 22 May 2024 | 117.85 | 117.00 | 118.70 | 114.90 | 2607783 | 1.73% |
| 21 May 2024 | 115.85 | 111.00 | 116.85 | 110.00 | 7206222 | 7.72% |
| 18 May 2024 | 107.55 | 102.40 | 107.55 | 102.00 | 773267 | 4.98% |
| 17 May 2024 | 102.45 | 100.00 | 106.40 | 100.00 | 2361315 | 2.91% |
| 16 May 2024 | 99.55 | 105.00 | 107.00 | 97.00 | 2298549 | -2.97% |
| 15 May 2024 | 102.60 | 106.00 | 113.00 | 101.00 | 4139238 | -2.19% |
| 14 May 2024 | 104.90 | 89.90 | 106.50 | 89.25 | 3505589 | 17.73% |
| 13 May 2024 | 89.10 | 89.70 | 90.05 | 87.00 | 117686 | -0.67% |
| 10 May 2024 | 89.70 | 88.95 | 90.35 | 87.30 | 153503 | 1.70% |
| 09 May 2024 | 88.20 | 91.95 | 93.50 | 87.80 | 381371 | -4.08% |
| 08 May 2024 | 91.95 | 91.25 | 94.00 | 91.00 | 225535 | -0.22% |
| 07 May 2024 | 92.15 | 95.40 | 96.45 | 91.00 | 320981 | -3.25% |
| 06 May 2024 | 95.25 | 97.80 | 97.85 | 94.60 | 154240 | -2.11% |
| 03 May 2024 | 97.30 | 98.60 | 99.05 | 96.60 | 159609 | -0.87% |
| 02 May 2024 | 98.15 | 98.75 | 99.35 | 97.70 | 206305 | -0.46% |
| 30 Apr 2024 | 98.60 | 99.65 | 100.30 | 97.90 | 198245 | -0.30% |
| 29 Apr 2024 | 98.90 | 100.90 | 103.00 | 98.10 | 360437 | -1.84% |
| 26 Apr 2024 | 100.75 | 99.10 | 102.00 | 97.50 | 616847 | 2.23% |
| 25 Apr 2024 | 98.55 | 97.20 | 100.00 | 97.20 | 345730 | 1.39% |
| 24 Apr 2024 | 97.20 | 97.20 | 98.80 | 96.15 | 301012 | 0.62% |
| 23 Apr 2024 | 96.60 | 95.25 | 97.50 | 94.60 | 400913 | 2.11% |
| 22 Apr 2024 | 94.60 | 95.00 | 97.20 | 93.65 | 957631 | 0.69% |
| 19 Apr 2024 | 93.95 | 94.75 | 96.75 | 93.15 | 577228 | -2.84% |
| 18 Apr 2024 | 96.70 | 97.85 | 99.60 | 96.00 | 292955 | -0.97% |
| 16 Apr 2024 | 97.65 | 97.40 | 99.80 | 96.80 | 271341 | -1.26% |
| 15 Apr 2024 | 98.90 | 97.00 | 99.90 | 93.50 | 387099 | -0.40% |
| 12 Apr 2024 | 99.30 | 101.15 | 101.80 | 98.45 | 383061 | -1.39% |
| 10 Apr 2024 | 100.70 | 102.40 | 103.80 | 99.95 | 217749 | -0.98% |
| 09 Apr 2024 | 101.70 | 103.70 | 105.55 | 101.35 | 340899 | -1.26% |
| 08 Apr 2024 | 103.00 | 105.45 | 106.50 | 102.50 | 196633 | -1.53% |
| 05 Apr 2024 | 104.60 | 103.20 | 105.80 | 101.70 | 356321 | 1.60% |
| 04 Apr 2024 | 102.95 | 104.40 | 106.20 | 101.35 | 252451 | -1.06% |
| 03 Apr 2024 | 104.05 | 101.50 | 104.75 | 101.05 | 384762 | 2.56% |
| 02 Apr 2024 | 101.45 | 99.90 | 101.80 | 98.55 | 328466 | 1.50% |
| 01 Apr 2024 | 99.95 | 95.60 | 100.75 | 95.20 | 303542 | 5.32% |
| 28 Mar 2024 | 94.90 | 97.80 | 98.35 | 94.15 | 438843 | -2.52% |
| 27 Mar 2024 | 97.35 | 94.00 | 99.50 | 94.00 | 1034794 | 3.90% |
| 26 Mar 2024 | 93.70 | 97.35 | 97.50 | 93.00 | 802454 | -3.25% |
| 22 Mar 2024 | 96.85 | 95.00 | 97.95 | 95.00 | 466434 | 1.95% |
| 21 Mar 2024 | 95.00 | 94.10 | 96.55 | 94.05 | 429615 | 1.99% |
| 20 Mar 2024 | 93.15 | 93.95 | 95.00 | 91.50 | 462411 | -0.48% |
| 19 Mar 2024 | 93.60 | 92.10 | 96.80 | 91.30 | 608119 | 1.24% |
| 18 Mar 2024 | 92.45 | 92.95 | 94.90 | 90.50 | 448110 | -0.54% |
| 15 Mar 2024 | 92.95 | 96.00 | 96.70 | 90.30 | 725013 | -2.67% |
| 14 Mar 2024 | 95.50 | 87.40 | 96.45 | 85.50 | 1431083 | 8.83% |
| 13 Mar 2024 | 87.75 | 97.70 | 99.60 | 86.00 | 1276875 | -9.91% |
| 12 Mar 2024 | 97.40 | 102.00 | 102.00 | 93.65 | 786634 | -1.86% |
| 11 Mar 2024 | 99.25 | 104.60 | 106.35 | 98.50 | 608235 | -5.25% |
| 07 Mar 2024 | 104.75 | 104.85 | 106.75 | 104.35 | 223426 | 0.48% |
| 06 Mar 2024 | 104.25 | 108.00 | 109.00 | 102.75 | 719080 | -3.70% |
| 05 Mar 2024 | 108.25 | 111.05 | 112.35 | 107.40 | 584719 | -2.96% |
| 04 Mar 2024 | 111.55 | 112.60 | 113.40 | 111.00 | 311974 | -1.02% |
| 02 Mar 2024 | 112.70 | 113.00 | 113.80 | 111.10 | 105879 | -0.18% |
| 01 Mar 2024 | 112.90 | 116.25 | 117.80 | 112.30 | 613978 | -2.08% |
| 29 Feb 2024 | 115.30 | 112.80 | 117.40 | 110.20 | 1234248 | 2.35% |
| 28 Feb 2024 | 112.65 | 119.15 | 119.80 | 111.15 | 1092704 | -5.30% |
| 27 Feb 2024 | 118.95 | 121.15 | 122.90 | 116.80 | 1400503 | -1.00% |
| 26 Feb 2024 | 120.15 | 113.45 | 122.00 | 112.20 | 1666726 | 5.91% |
| 23 Feb 2024 | 113.45 | 110.65 | 120.70 | 110.65 | 2583919 | 3.47% |
| 22 Feb 2024 | 109.65 | 108.85 | 111.00 | 106.25 | 476580 | 1.48% |
| 21 Feb 2024 | 108.05 | 113.20 | 113.50 | 106.90 | 550220 | -3.91% |
| 20 Feb 2024 | 112.45 | 114.10 | 114.95 | 111.60 | 331874 | -1.40% |
| 19 Feb 2024 | 114.05 | 114.65 | 116.75 | 113.30 | 385802 | 0.22% |
| 16 Feb 2024 | 113.80 | 117.00 | 117.20 | 112.75 | 330351 | -2.28% |
| 15 Feb 2024 | 116.45 | 112.15 | 118.40 | 111.70 | 1247710 | 4.63% |
| 14 Feb 2024 | 111.30 | 104.85 | 112.45 | 103.80 | 713488 | 3.68% |
| 13 Feb 2024 | 107.35 | 105.90 | 108.40 | 101.15 | 1069374 | 2.14% |
| 12 Feb 2024 | 105.10 | 115.75 | 118.30 | 103.10 | 1484605 | -9.75% |
| 09 Feb 2024 | 116.45 | 120.65 | 120.95 | 112.65 | 998071 | -2.96% |
| 08 Feb 2024 | 120.00 | 124.65 | 124.95 | 119.05 | 801396 | -3.26% |
| 07 Feb 2024 | 124.05 | 123.80 | 125.50 | 121.00 | 977207 | 0.89% |
| 06 Feb 2024 | 122.95 | 122.90 | 125.60 | 119.00 | 1638644 | 0.99% |
| 05 Feb 2024 | 121.75 | 128.65 | 130.55 | 120.00 | 2231682 | -4.55% |
| 02 Feb 2024 | 127.55 | 116.80 | 134.80 | 116.40 | 9219798 | 11.79% |
| 01 Feb 2024 | 114.10 | 118.00 | 121.35 | 113.50 | 2230725 | -2.48% |
| 31 Jan 2024 | 117.00 | 119.40 | 122.05 | 115.80 | 1512501 | -2.01% |
| 30 Jan 2024 | 119.40 | 118.40 | 125.00 | 116.85 | 3194305 | 1.57% |
| 29 Jan 2024 | 117.55 | 120.50 | 120.70 | 116.80 | 1211223 | -1.67% |
| 25 Jan 2024 | 119.55 | 114.95 | 122.50 | 113.45 | 3683640 | 4.87% |
| 24 Jan 2024 | 114.00 | 113.60 | 114.70 | 108.30 | 2010529 | 0.44% |
| 23 Jan 2024 | 113.50 | 123.00 | 126.30 | 112.05 | 4939449 | -2.20% |
| 20 Jan 2024 | 116.05 | 112.60 | 122.45 | 110.10 | 5939969 | 3.89% |
| 19 Jan 2024 | 111.70 | 106.85 | 113.55 | 106.80 | 1945734 | 5.33% |
| 18 Jan 2024 | 106.05 | 107.70 | 108.50 | 101.10 | 1108408 | -0.89% |
| 17 Jan 2024 | 107.00 | 106.00 | 110.00 | 105.00 | 580988 | -0.83% |
| 16 Jan 2024 | 107.90 | 111.05 | 112.20 | 104.60 | 1353516 | -2.57% |
| 15 Jan 2024 | 110.75 | 112.60 | 114.80 | 109.25 | 1898301 | -0.85% |
| 12 Jan 2024 | 111.70 | 109.30 | 116.15 | 109.00 | 2803460 | 3.00% |
| 11 Jan 2024 | 108.45 | 105.50 | 111.35 | 105.20 | 2972904 | 3.63% |
| 10 Jan 2024 | 104.65 | 104.50 | 105.50 | 103.50 | 440083 | -0.43% |
| 09 Jan 2024 | 105.10 | 103.95 | 106.80 | 103.60 | 751918 | 1.79% |
| 08 Jan 2024 | 103.25 | 104.85 | 106.90 | 102.70 | 912996 | -1.05% |
| 05 Jan 2024 | 104.35 | 105.55 | 106.85 | 103.30 | 536211 | -0.71% |
| 04 Jan 2024 | 105.10 | 105.70 | 108.25 | 104.10 | 776365 | 0.24% |
| 03 Jan 2024 | 104.85 | 104.50 | 107.05 | 103.05 | 511591 | 0.33% |
| 02 Jan 2024 | 104.50 | 106.10 | 106.85 | 101.70 | 745158 | -2.02% |
| 01 Jan 2024 | 106.65 | 104.90 | 107.20 | 104.55 | 821746 | 1.96% |
| 29 Dec 2023 | 104.60 | 103.65 | 105.95 | 102.45 | 841392 | 1.36% |
| 28 Dec 2023 | 103.20 | 107.05 | 107.05 | 102.00 | 1119757 | -3.33% |
| 27 Dec 2023 | 106.75 | 108.45 | 109.95 | 103.30 | 1269162 | -1.07% |
| 26 Dec 2023 | 107.90 | 107.35 | 109.95 | 106.00 | 1343192 | 0.51% |
| 22 Dec 2023 | 107.35 | 108.45 | 109.80 | 105.20 | 970113 | 0.33% |
| 21 Dec 2023 | 107.00 | 102.05 | 109.40 | 101.35 | 1959511 | 3.68% |
| 20 Dec 2023 | 103.20 | 117.05 | 117.55 | 101.00 | 3323841 | -11.38% |
| 19 Dec 2023 | 116.45 | 106.30 | 118.60 | 105.75 | 8588236 | 10.27% |
| 18 Dec 2023 | 105.60 | 106.60 | 108.90 | 105.00 | 772065 | -0.19% |
| 15 Dec 2023 | 105.80 | 106.00 | 109.00 | 104.80 | 1642995 | 1.88% |
| 14 Dec 2023 | 103.85 | 107.70 | 108.35 | 103.20 | 1529204 | -2.63% |
| 13 Dec 2023 | 106.65 | 101.25 | 108.90 | 101.05 | 2029607 | 5.07% |
| 12 Dec 2023 | 101.50 | 103.90 | 103.95 | 100.85 | 620092 | -1.60% |
| 11 Dec 2023 | 103.15 | 102.20 | 105.30 | 101.30 | 1093501 | 1.68% |
| 08 Dec 2023 | 101.45 | 101.30 | 103.15 | 98.40 | 667562 | 0.35% |
| 07 Dec 2023 | 101.10 | 98.95 | 102.70 | 95.60 | 1075100 | 2.64% |
| 06 Dec 2023 | 98.50 | 101.80 | 102.15 | 98.00 | 929959 | -2.28% |
| 05 Dec 2023 | 100.80 | 102.95 | 103.90 | 100.20 | 689096 | -1.42% |
| 04 Dec 2023 | 102.25 | 101.00 | 105.10 | 100.10 | 1626815 | 2.00% |
| 01 Dec 2023 | 100.25 | 103.25 | 105.55 | 99.05 | 807973 | -2.43% |
| 30 Nov 2023 | 102.75 | 104.30 | 106.95 | 101.75 | 1054223 | -0.82% |
| 29 Nov 2023 | 103.60 | 102.75 | 106.15 | 101.55 | 1141224 | 1.22% |
| 28 Nov 2023 | 102.35 | 105.60 | 106.05 | 101.00 | 1481850 | -3.08% |
| 24 Nov 2023 | 105.60 | 110.95 | 112.55 | 103.10 | 2206393 | -4.52% |
| 23 Nov 2023 | 110.60 | 105.10 | 113.00 | 103.25 | 4950126 | 5.43% |
| 22 Nov 2023 | 104.90 | 104.05 | 106.50 | 100.15 | 1624089 | 0.72% |
| 21 Nov 2023 | 104.15 | 106.70 | 109.50 | 103.15 | 1723013 | -1.88% |
| 20 Nov 2023 | 106.15 | 103.00 | 108.35 | 101.75 | 1885727 | 3.11% |
| 17 Nov 2023 | 102.95 | 95.50 | 103.95 | 94.95 | 2147311 | 8.48% |
| 16 Nov 2023 | 94.90 | 98.05 | 99.00 | 93.65 | 760618 | -2.77% |
| 15 Nov 2023 | 97.60 | 99.65 | 100.60 | 96.65 | 614860 | 0.00% |
| 13 Nov 2023 | 97.60 | 103.20 | 103.50 | 95.65 | 618675 | -4.92% |
| 12 Nov 2023 | 102.65 | 100.00 | 104.50 | 99.40 | 250112 | 2.04% |
| 10 Nov 2023 | 100.60 | 100.00 | 104.00 | 99.05 | 741834 | 0.60% |
| 09 Nov 2023 | 100.00 | 101.35 | 108.00 | 99.00 | 1444706 | -2.87% |
| 08 Nov 2023 | 102.95 | 107.90 | 111.50 | 101.10 | 5055931 | -4.81% |
| 07 Nov 2023 | 108.15 | 93.10 | 110.30 | 93.10 | 10658236 | 17.62% |
| 06 Nov 2023 | 91.95 | 85.20 | 97.10 | 85.20 | 4829653 | 6.86% |
| 03 Nov 2023 | 86.05 | 86.75 | 88.10 | 84.60 | 705192 | -0.41% |
| 02 Nov 2023 | 86.40 | 85.70 | 89.00 | 84.45 | 972018 | 2.55% |
| 01 Nov 2023 | 84.25 | 79.30 | 87.90 | 79.30 | 1552158 | 5.64% |
| 31 Oct 2023 | 79.75 | 82.55 | 83.50 | 78.95 | 716187 | -1.97% |
| 30 Oct 2023 | 81.35 | 80.30 | 82.10 | 78.85 | 405986 | 2.07% |
| 27 Oct 2023 | 79.70 | 79.70 | 81.30 | 78.10 | 293188 | 1.59% |
| 26 Oct 2023 | 78.45 | 78.30 | 79.35 | 73.20 | 269602 | 0.13% |
| 25 Oct 2023 | 78.35 | 74.95 | 79.40 | 73.75 | 483763 | 5.45% |
| 23 Oct 2023 | 74.30 | 78.75 | 79.80 | 73.40 | 416960 | -4.99% |
| 20 Oct 2023 | 78.20 | 80.00 | 81.45 | 77.50 | 426483 | -2.68% |
| 19 Oct 2023 | 80.35 | 78.40 | 82.60 | 78.40 | 412258 | 2.55% |
| 18 Oct 2023 | 78.35 | 80.65 | 82.10 | 77.75 | 307499 | -3.39% |
| 17 Oct 2023 | 81.10 | 82.35 | 83.00 | 80.05 | 534862 | -0.61% |
| 16 Oct 2023 | 81.60 | 82.05 | 85.00 | 79.30 | 3616247 | 1.49% |
| 13 Oct 2023 | 80.40 | 69.85 | 82.00 | 69.50 | 2579242 | 15.68% |
| 12 Oct 2023 | 69.50 | 70.95 | 71.15 | 69.05 | 163659 | -1.35% |
| 11 Oct 2023 | 70.45 | 69.60 | 71.00 | 67.95 | 247568 | 2.32% |
| 10 Oct 2023 | 68.85 | 68.40 | 69.55 | 68.40 | 90157 | 1.18% |
| 09 Oct 2023 | 68.05 | 71.00 | 71.00 | 67.00 | 196218 | -4.36% |
| 06 Oct 2023 | 71.15 | 68.55 | 71.80 | 68.55 | 256254 | 4.71% |
| 05 Oct 2023 | 67.95 | 69.40 | 69.70 | 67.40 | 113122 | -0.66% |
| 04 Oct 2023 | 68.40 | 67.90 | 68.95 | 66.20 | 130624 | 0.74% |
| 03 Oct 2023 | 67.90 | 70.05 | 70.05 | 67.40 | 150635 | -2.09% |
| 29 Sep 2023 | 69.35 | 70.00 | 71.25 | 66.15 | 579872 | -0.57% |
| 28 Sep 2023 | 69.75 | 72.75 | 73.40 | 69.00 | 214416 | -3.39% |
| 27 Sep 2023 | 72.20 | 68.50 | 73.80 | 68.50 | 200079 | 4.34% |
| 26 Sep 2023 | 69.20 | 72.00 | 72.55 | 67.55 | 257783 | -3.15% |
| 25 Sep 2023 | 71.45 | 72.05 | 72.55 | 71.00 | 94315 | -0.07% |
| 22 Sep 2023 | 71.50 | 70.75 | 72.50 | 69.40 | 378199 | 1.71% |
| 21 Sep 2023 | 70.30 | 72.70 | 73.05 | 69.90 | 194317 | -2.97% |
| 20 Sep 2023 | 72.45 | 73.40 | 74.25 | 72.00 | 172429 | -1.50% |
| 18 Sep 2023 | 73.55 | 74.95 | 75.35 | 72.55 | 167195 | -0.41% |
| 15 Sep 2023 | 73.85 | 74.95 | 75.00 | 73.10 | 225492 | -0.61% |
| 14 Sep 2023 | 74.30 | 74.40 | 75.75 | 73.65 | 226911 | 0.88% |
| 13 Sep 2023 | 73.65 | 75.25 | 76.10 | 71.50 | 460646 | -0.67% |
| 12 Sep 2023 | 74.15 | 80.65 | 81.90 | 73.15 | 652156 | -7.89% |
| 11 Sep 2023 | 80.50 | 82.70 | 85.00 | 79.90 | 1205155 | -1.71% |
| 08 Sep 2023 | 81.90 | 83.10 | 83.80 | 81.25 | 244683 | -0.55% |
| 07 Sep 2023 | 82.35 | 81.50 | 83.10 | 81.10 | 251213 | 1.98% |
| 06 Sep 2023 | 80.75 | 83.00 | 83.25 | 79.95 | 470717 | -2.71% |
| 05 Sep 2023 | 83.00 | 84.40 | 85.55 | 82.25 | 530977 | -1.01% |
| 04 Sep 2023 | 83.85 | 86.20 | 87.40 | 83.30 | 996576 | -1.35% |
| 01 Sep 2023 | 85.00 | 84.30 | 85.50 | 83.05 | 566280 | 1.86% |
| 31 Aug 2023 | 83.45 | 84.35 | 85.20 | 82.40 | 362816 | -0.48% |
| 30 Aug 2023 | 83.85 | 86.25 | 87.00 | 82.90 | 546085 | -2.22% |
| 29 Aug 2023 | 85.75 | 85.95 | 88.90 | 83.65 | 843313 | 0.29% |
| 28 Aug 2023 | 85.50 | 82.75 | 87.95 | 82.70 | 1924371 | 4.14% |
| 25 Aug 2023 | 82.10 | 81.90 | 84.80 | 80.45 | 706810 | 0.43% |
| 24 Aug 2023 | 81.75 | 81.50 | 84.20 | 80.80 | 644355 | 1.36% |
| 23 Aug 2023 | 80.65 | 80.60 | 82.00 | 79.65 | 276714 | 0.94% |
| 22 Aug 2023 | 79.90 | 79.10 | 84.35 | 78.40 | 760806 | 1.46% |
| 21 Aug 2023 | 78.75 | 79.90 | 81.50 | 78.15 | 358410 | -0.88% |
| 18 Aug 2023 | 79.45 | 83.50 | 85.40 | 79.00 | 850708 | -4.28% |
| 17 Aug 2023 | 83.00 | 88.90 | 92.00 | 81.10 | 1916057 | -6.64% |
| 16 Aug 2023 | 88.90 | 81.50 | 90.40 | 80.85 | 3010478 | 9.62% |
| 14 Aug 2023 | 81.10 | 82.70 | 83.75 | 78.20 | 537854 | -0.31% |
| 11 Aug 2023 | 81.35 | 82.35 | 84.00 | 80.70 | 200377 | -0.31% |
| 10 Aug 2023 | 81.60 | 79.40 | 86.00 | 79.40 | 1323218 | 3.55% |
| 09 Aug 2023 | 78.80 | 79.60 | 80.00 | 77.80 | 223588 | -0.69% |
| 08 Aug 2023 | 79.35 | 79.35 | 81.05 | 77.45 | 506050 | 0.89% |
| 07 Aug 2023 | 78.65 | 78.00 | 81.40 | 77.65 | 609374 | 1.68% |
| 04 Aug 2023 | 77.35 | 78.90 | 80.20 | 77.00 | 86581 | -1.09% |
| 03 Aug 2023 | 78.20 | 78.70 | 80.00 | 76.30 | 157750 | -0.64% |
| 02 Aug 2023 | 78.70 | 80.75 | 80.75 | 77.20 | 392024 | -2.11% |
| 01 Aug 2023 | 80.40 | 82.95 | 84.25 | 79.80 | 307315 | -2.37% |
| 31 Jul 2023 | 82.35 | 80.70 | 83.50 | 79.70 | 558589 | 3.00% |
| 28 Jul 2023 | 79.95 | 81.00 | 81.80 | 79.05 | 597524 | -1.11% |
| 27 Jul 2023 | 80.85 | 79.85 | 85.40 | 78.80 | 593133 | 2.41% |
| 26 Jul 2023 | 78.95 | 81.45 | 81.45 | 78.25 | 228917 | -3.31% |
| 25 Jul 2023 | 81.65 | 80.00 | 87.25 | 79.05 | 1012760 | 3.29% |
| 24 Jul 2023 | 79.05 | 76.00 | 80.40 | 73.00 | 837187 | 5.54% |
| 21 Jul 2023 | 74.90 | 77.95 | 81.80 | 74.15 | 1279862 | -4.65% |
| 20 Jul 2023 | 78.55 | 66.60 | 78.75 | 66.60 | 1705951 | 19.65% |
| 19 Jul 2023 | 65.65 | 65.00 | 66.90 | 63.60 | 124935 | 2.34% |
| 18 Jul 2023 | 64.15 | 64.40 | 66.25 | 63.55 | 127540 | 0.94% |
| 17 Jul 2023 | 63.55 | 62.00 | 64.55 | 61.45 | 70259 | 3.50% |
| 14 Jul 2023 | 61.40 | 61.10 | 61.80 | 60.65 | 25046 | 0.90% |
| 13 Jul 2023 | 60.85 | 63.55 | 64.35 | 60.20 | 115982 | -3.64% |
| 12 Jul 2023 | 63.15 | 63.40 | 64.95 | 62.60 | 61677 | 0.56% |
| 11 Jul 2023 | 62.80 | 62.25 | 63.75 | 62.15 | 45729 | 0.96% |
| 10 Jul 2023 | 62.20 | 65.85 | 65.85 | 61.50 | 68216 | -3.49% |
| 07 Jul 2023 | 64.45 | 63.55 | 64.95 | 62.05 | 114464 | 0.70% |
| 06 Jul 2023 | 64.00 | 65.25 | 65.60 | 63.65 | 42328 | -1.16% |
| 05 Jul 2023 | 64.75 | 64.70 | 67.85 | 63.70 | 216076 | 1.09% |
| 04 Jul 2023 | 64.05 | 66.40 | 66.40 | 63.50 | 216723 | -2.95% |
| 03 Jul 2023 | 66.00 | 58.65 | 68.00 | 58.65 | 980619 | 14.78% |
| 30 Jun 2023 | 57.50 | 59.00 | 59.50 | 57.15 | 27345 | -1.54% |
| 28 Jun 2023 | 58.40 | 58.90 | 59.65 | 58.30 | 48733 | 0.09% |
| 27 Jun 2023 | 58.35 | 58.00 | 59.65 | 58.00 | 73610 | 0.69% |
| 26 Jun 2023 | 57.95 | 58.15 | 58.85 | 57.65 | 25316 | -0.34% |
| 23 Jun 2023 | 58.15 | 57.30 | 58.40 | 56.30 | 45288 | 2.02% |
| 22 Jun 2023 | 57.00 | 58.30 | 58.70 | 56.30 | 77823 | -1.98% |
| 21 Jun 2023 | 58.15 | 59.50 | 60.25 | 58.00 | 51385 | -2.10% |
| 20 Jun 2023 | 59.40 | 59.40 | 61.00 | 58.40 | 162599 | 0.68% |
| 19 Jun 2023 | 59.00 | 58.65 | 60.40 | 58.30 | 116729 | 1.72% |
| 16 Jun 2023 | 58.00 | 58.00 | 58.75 | 57.60 | 26635 | 0.17% |
| 15 Jun 2023 | 57.90 | 57.45 | 58.60 | 57.20 | 38767 | 1.22% |
| 14 Jun 2023 | 57.20 | 57.80 | 57.80 | 56.70 | 25620 | -0.09% |
| 13 Jun 2023 | 57.25 | 55.85 | 58.80 | 55.85 | 94645 | 0.53% |
| 12 Jun 2023 | 56.95 | 61.00 | 61.00 | 56.50 | 121473 | -2.98% |
| 09 Jun 2023 | 58.70 | 57.90 | 61.50 | 56.05 | 227787 | 2.98% |
| 08 Jun 2023 | 57.00 | 58.70 | 59.00 | 55.95 | 65419 | -1.55% |
| 07 Jun 2023 | 57.90 | 55.25 | 58.90 | 54.15 | 188662 | 7.22% |
| 06 Jun 2023 | 54.00 | 53.70 | 54.75 | 53.20 | 57818 | 0.93% |
| 05 Jun 2023 | 53.50 | 53.55 | 53.90 | 53.05 | 20277 | 1.04% |
| 02 Jun 2023 | 52.95 | 53.90 | 54.65 | 51.90 | 65059 | -0.66% |
| 01 Jun 2023 | 53.30 | 53.90 | 54.30 | 52.65 | 88962 | 0.19% |
| 31 May 2023 | 53.20 | 53.30 | 53.75 | 52.65 | 19261 | 1.53% |
| 30 May 2023 | 52.40 | 54.00 | 54.00 | 52.00 | 30311 | -1.78% |
| 29 May 2023 | 53.35 | 54.00 | 54.00 | 52.70 | 33033 | 0.09% |
| 26 May 2023 | 53.30 | 54.00 | 54.45 | 53.05 | 41131 | -0.84% |
| 25 May 2023 | 53.75 | 54.00 | 54.35 | 53.30 | 29686 | -0.19% |
| 24 May 2023 | 53.85 | 56.00 | 56.25 | 53.70 | 47845 | -3.06% |
| 23 May 2023 | 55.55 | 55.10 | 56.00 | 54.15 | 21582 | 1.37% |
| 22 May 2023 | 54.80 | 55.90 | 55.90 | 53.60 | 26296 | 0.27% |
| 19 May 2023 | 54.65 | 56.90 | 56.90 | 53.85 | 33228 | -2.93% |
| 18 May 2023 | 56.30 | 56.90 | 57.30 | 56.20 | 5755 | -0.71% |
| 17 May 2023 | 56.70 | 57.90 | 58.20 | 56.30 | 13972 | -2.07% |
| 16 May 2023 | 57.90 | 56.60 | 59.55 | 56.10 | 79606 | 3.21% |
| 15 May 2023 | 56.10 | 56.85 | 56.85 | 55.60 | 22102 | -1.06% |
| 12 May 2023 | 56.70 | 56.80 | 58.50 | 53.80 | 75604 | 1.70% |
| 11 May 2023 | 55.75 | 56.05 | 56.50 | 55.55 | 16034 | 0.90% |
| 10 May 2023 | 55.25 | 56.50 | 56.50 | 55.05 | 9669 | -0.27% |
| 09 May 2023 | 55.40 | 56.75 | 56.90 | 55.05 | 22824 | -0.63% |
| 08 May 2023 | 55.75 | 57.20 | 57.25 | 55.40 | 38276 | -2.19% |
| 05 May 2023 | 57.00 | 57.85 | 59.50 | 55.80 | 83020 | -0.96% |
| 04 May 2023 | 57.55 | 58.50 | 58.70 | 57.15 | 38163 | -0.95% |
| 03 May 2023 | 58.10 | 59.20 | 60.55 | 57.90 | 104178 | -1.86% |
| 02 May 2023 | 59.20 | 58.70 | 61.75 | 58.50 | 108163 | 0.85% |
| 28 Apr 2023 | 58.70 | 58.80 | 59.75 | 58.00 | 46617 | 0.60% |
| 27 Apr 2023 | 58.35 | 57.85 | 60.80 | 57.45 | 73190 | 0.43% |
| 26 Apr 2023 | 58.10 | 60.25 | 61.45 | 57.30 | 78886 | -3.17% |
| 25 Apr 2023 | 60.00 | 59.10 | 62.90 | 57.80 | 227756 | 1.69% |
| 24 Apr 2023 | 59.00 | 58.95 | 60.70 | 57.15 | 114440 | 0.68% |
| 21 Apr 2023 | 58.60 | 57.40 | 59.50 | 56.25 | 67626 | 2.09% |
| 20 Apr 2023 | 57.40 | 54.00 | 59.00 | 53.25 | 219066 | 7.89% |
| 19 Apr 2023 | 53.20 | 53.40 | 54.80 | 52.80 | 14234 | -2.39% |
| 18 Apr 2023 | 54.50 | 53.50 | 55.00 | 53.50 | 34702 | 1.87% |
| 17 Apr 2023 | 53.50 | 51.30 | 53.90 | 51.30 | 6947 | 1.90% |
| 13 Apr 2023 | 52.50 | 51.60 | 53.70 | 51.60 | 11374 | 0.00% |
| 12 Apr 2023 | 52.50 | 52.35 | 52.80 | 51.90 | 12197 | 0.38% |
| 11 Apr 2023 | 52.30 | 53.00 | 53.00 | 52.05 | 2180 | -0.48% |
| 10 Apr 2023 | 52.55 | 53.40 | 53.40 | 51.50 | 14005 | -1.41% |
| 06 Apr 2023 | 53.30 | 50.95 | 53.90 | 50.80 | 12082 | 5.23% |
| 05 Apr 2023 | 50.65 | 51.50 | 51.65 | 49.85 | 14529 | -0.49% |
| 03 Apr 2023 | 50.90 | 49.55 | 51.50 | 49.55 | 10385 | 3.25% |
| 31 Mar 2023 | 49.30 | 49.80 | 51.05 | 48.60 | 22868 | 0.10% |
| 29 Mar 2023 | 49.25 | 49.20 | 50.50 | 48.00 | 47003 | 1.44% |
| 28 Mar 2023 | 48.55 | 50.25 | 50.25 | 47.55 | 90436 | -1.82% |
| 27 Mar 2023 | 49.45 | 51.15 | 51.90 | 48.15 | 57094 | -4.07% |
| 24 Mar 2023 | 51.55 | 52.25 | 53.50 | 50.80 | 27075 | -2.00% |
| 23 Mar 2023 | 52.60 | 53.95 | 54.75 | 52.15 | 6544 | -2.86% |
| 22 Mar 2023 | 54.15 | 52.75 | 54.75 | 52.55 | 7662 | 2.65% |
| 21 Mar 2023 | 52.75 | 52.75 | 54.70 | 52.05 | 21985 | 0.86% |
| 20 Mar 2023 | 52.30 | 53.00 | 53.90 | 51.40 | 13378 | -2.70% |
| 17 Mar 2023 | 53.75 | 54.00 | 54.90 | 53.55 | 7143 | -1.92% |
| 16 Mar 2023 | 54.80 | 52.80 | 55.30 | 52.75 | 44446 | 1.48% |
| 15 Mar 2023 | 54.00 | 52.40 | 55.55 | 51.80 | 43207 | 1.12% |
| 14 Mar 2023 | 53.40 | 52.85 | 54.00 | 51.00 | 17217 | -1.29% |
| 13 Mar 2023 | 54.10 | 54.60 | 56.45 | 53.10 | 42687 | -0.92% |
| 10 Mar 2023 | 54.60 | 53.40 | 55.00 | 52.40 | 129993 | 1.68% |
| 09 Mar 2023 | 53.70 | 51.30 | 54.30 | 50.30 | 48613 | 2.68% |
| 08 Mar 2023 | 52.30 | 51.65 | 52.75 | 50.10 | 14840 | 3.16% |
| 06 Mar 2023 | 50.70 | 52.20 | 52.50 | 50.30 | 45767 | -2.50% |
| 03 Mar 2023 | 52.00 | 52.60 | 52.60 | 51.65 | 3317 | 0.87% |
| 02 Mar 2023 | 51.55 | 52.10 | 52.10 | 51.05 | 6902 | -1.15% |
| 01 Mar 2023 | 52.15 | 49.95 | 52.55 | 49.95 | 9817 | 4.93% |
| 28 Feb 2023 | 49.70 | 52.45 | 52.50 | 49.10 | 25469 | -4.33% |
| 27 Feb 2023 | 51.95 | 53.40 | 53.55 | 51.70 | 61415 | -1.33% |
| 24 Feb 2023 | 52.65 | 53.00 | 53.50 | 52.50 | 12170 | -2.41% |
| 23 Feb 2023 | 53.95 | 53.35 | 54.50 | 52.70 | 2787 | 1.12% |
| 22 Feb 2023 | 53.35 | 54.40 | 54.40 | 53.00 | 13286 | -0.19% |
| 21 Feb 2023 | 53.45 | 54.85 | 54.85 | 53.20 | 11359 | -1.29% |
| 20 Feb 2023 | 54.15 | 54.00 | 55.45 | 53.75 | 6259 | -1.10% |
| 17 Feb 2023 | 54.75 | 55.15 | 55.30 | 53.50 | 3905 | 0.37% |
| 16 Feb 2023 | 54.55 | 54.50 | 54.95 | 54.50 | 6829 | 0.74% |
| 15 Feb 2023 | 54.15 | 53.30 | 54.45 | 53.00 | 19818 | 0.28% |
| 14 Feb 2023 | 54.00 | 55.70 | 55.75 | 53.65 | 20287 | -2.88% |
| 13 Feb 2023 | 55.60 | 54.95 | 56.65 | 54.65 | 12544 | -0.63% |
| 10 Feb 2023 | 55.95 | 56.45 | 57.10 | 55.30 | 10628 | -1.50% |
| 09 Feb 2023 | 56.80 | 57.75 | 57.80 | 56.60 | 8773 | -1.65% |
| 08 Feb 2023 | 57.75 | 57.35 | 58.50 | 56.95 | 12763 | 1.14% |
| 07 Feb 2023 | 57.10 | 56.55 | 57.35 | 55.20 | 27050 | 2.98% |
| 06 Feb 2023 | 55.45 | 57.65 | 57.65 | 54.45 | 32843 | -2.03% |
| 03 Feb 2023 | 56.60 | 56.35 | 57.70 | 52.70 | 34873 | 2.17% |
| 02 Feb 2023 | 55.40 | 56.85 | 58.50 | 54.50 | 44312 | -2.81% |
| 01 Feb 2023 | 57.00 | 58.50 | 59.80 | 56.10 | 53696 | -1.38% |
| 31 Jan 2023 | 57.80 | 55.85 | 58.35 | 55.85 | 15573 | 3.49% |
| 30 Jan 2023 | 55.85 | 56.00 | 57.55 | 54.55 | 26407 | -1.24% |
| 27 Jan 2023 | 56.55 | 58.00 | 58.00 | 56.05 | 28286 | -2.75% |
| 25 Jan 2023 | 58.15 | 57.75 | 58.40 | 57.15 | 10599 | -0.09% |
| 24 Jan 2023 | 58.20 | 58.85 | 59.20 | 58.05 | 9909 | 0.09% |
| 23 Jan 2023 | 58.15 | 59.50 | 59.50 | 57.75 | 64713 | -0.77% |
| 20 Jan 2023 | 58.60 | 59.00 | 59.45 | 58.00 | 15047 | -0.42% |
| 19 Jan 2023 | 58.85 | 59.05 | 59.25 | 58.55 | 9383 | -0.42% |
| 18 Jan 2023 | 59.10 | 59.45 | 60.00 | 58.80 | 42212 | -1.09% |
| 17 Jan 2023 | 59.75 | 59.10 | 59.90 | 59.10 | 7025 | 0.08% |
| 16 Jan 2023 | 59.70 | 59.95 | 60.20 | 58.95 | 20932 | 0.51% |
| 13 Jan 2023 | 59.40 | 59.85 | 60.40 | 58.80 | 37829 | 0.93% |
| 12 Jan 2023 | 58.85 | 58.20 | 59.35 | 58.20 | 7463 | -0.68% |
| 11 Jan 2023 | 59.25 | 58.10 | 59.40 | 58.10 | 7927 | 0.94% |
| 10 Jan 2023 | 58.70 | 58.95 | 60.40 | 57.45 | 42934 | -0.76% |
| 09 Jan 2023 | 59.15 | 58.50 | 60.95 | 58.50 | 41462 | 1.11% |
| 06 Jan 2023 | 58.50 | 58.25 | 59.45 | 58.25 | 15144 | -0.76% |
| 05 Jan 2023 | 58.95 | 60.40 | 60.40 | 58.75 | 23603 | -2.40% |
| 04 Jan 2023 | 60.40 | 60.00 | 61.10 | 58.80 | 38020 | 0.33% |
| 03 Jan 2023 | 60.20 | 60.30 | 61.10 | 59.80 | 29862 | -0.17% |
| 02 Jan 2023 | 60.30 | 60.00 | 61.20 | 60.00 | 19164 | 0.00% |
| 30 Dec 2022 | 60.30 | 59.50 | 61.25 | 59.50 | 140084 | -0.08% |
| 29 Dec 2022 | 60.35 | 58.50 | 61.80 | 58.50 | 52918 | 1.60% |
| 28 Dec 2022 | 59.40 | 59.35 | 60.05 | 58.40 | 133961 | 1.11% |
| 27 Dec 2022 | 58.75 | 58.95 | 60.40 | 57.10 | 36914 | 1.12% |
| 26 Dec 2022 | 58.10 | 56.35 | 59.40 | 54.30 | 31225 | 5.06% |
| 23 Dec 2022 | 55.30 | 56.90 | 56.90 | 52.60 | 89936 | -2.12% |
| 22 Dec 2022 | 56.50 | 59.85 | 60.40 | 55.05 | 88332 | -3.83% |
| 21 Dec 2022 | 58.75 | 61.35 | 61.45 | 58.10 | 215058 | -3.29% |
| 20 Dec 2022 | 60.75 | 60.60 | 61.50 | 59.20 | 66847 | 0.25% |
| 19 Dec 2022 | 60.60 | 60.10 | 61.25 | 60.00 | 64027 | 0.25% |
| 16 Dec 2022 | 60.45 | 61.90 | 62.15 | 60.40 | 38489 | -2.66% |
| 15 Dec 2022 | 62.10 | 62.40 | 62.65 | 61.45 | 82974 | 0.16% |
| 14 Dec 2022 | 62.00 | 62.45 | 63.00 | 61.30 | 25743 | -0.96% |
| 13 Dec 2022 | 62.60 | 62.30 | 64.20 | 61.90 | 43338 | 1.29% |
| 12 Dec 2022 | 61.80 | 62.10 | 63.15 | 61.10 | 31345 | 0.24% |
| 09 Dec 2022 | 61.65 | 63.90 | 64.05 | 61.15 | 37106 | -2.68% |
| 08 Dec 2022 | 63.35 | 65.20 | 65.20 | 62.30 | 51749 | -2.16% |
| 07 Dec 2022 | 64.75 | 65.95 | 66.45 | 64.15 | 48245 | -1.30% |
| 06 Dec 2022 | 65.60 | 63.70 | 66.70 | 63.35 | 82093 | 2.98% |
| 05 Dec 2022 | 63.70 | 64.95 | 66.55 | 62.95 | 90792 | -1.55% |
| 02 Dec 2022 | 64.70 | 65.25 | 65.60 | 64.05 | 47181 | -0.77% |
| 01 Dec 2022 | 65.20 | 64.80 | 67.00 | 64.25 | 84556 | 0.69% |
| 30 Nov 2022 | 64.75 | 64.05 | 65.90 | 63.25 | 107774 | 1.25% |
| 29 Nov 2022 | 63.95 | 67.30 | 67.95 | 63.00 | 254857 | -4.48% |
| 28 Nov 2022 | 66.95 | 63.70 | 67.45 | 62.00 | 543073 | 8.25% |
| 25 Nov 2022 | 61.85 | 61.75 | 62.40 | 60.75 | 113620 | 1.48% |
| 24 Nov 2022 | 60.95 | 60.60 | 63.25 | 60.10 | 177125 | 0.74% |
| 23 Nov 2022 | 60.50 | 59.50 | 61.50 | 59.00 | 96652 | 1.68% |
| 22 Nov 2022 | 59.50 | 59.30 | 61.50 | 59.30 | 42217 | -0.67% |
| 21 Nov 2022 | 59.90 | 59.70 | 60.70 | 59.60 | 21708 | -0.33% |
| 18 Nov 2022 | 60.10 | 60.50 | 60.70 | 59.65 | 60177 | -1.15% |
| 17 Nov 2022 | 60.80 | 61.70 | 62.40 | 59.15 | 123757 | -0.16% |
| 16 Nov 2022 | 60.90 | 60.75 | 63.00 | 60.30 | 385609 | 1.25% |
| 15 Nov 2022 | 60.15 | 60.85 | 61.15 | 59.80 | 26165 | 0.00% |
| 14 Nov 2022 | 60.15 | 59.95 | 60.85 | 59.05 | 63748 | 1.52% |
| 11 Nov 2022 | 59.25 | 58.45 | 60.50 | 58.45 | 24347 | -0.25% |
| 10 Nov 2022 | 59.40 | 60.70 | 60.70 | 58.60 | 17948 | -0.17% |
| 09 Nov 2022 | 59.50 | 60.90 | 61.85 | 59.20 | 77161 | -0.83% |
| 07 Nov 2022 | 60.00 | 62.40 | 64.00 | 59.45 | 158953 | -3.07% |
| 04 Nov 2022 | 61.90 | 61.25 | 62.90 | 61.05 | 51182 | 1.06% |
| 03 Nov 2022 | 61.25 | 61.20 | 62.50 | 61.00 | 12602 | -1.13% |
| 02 Nov 2022 | 61.95 | 63.75 | 63.75 | 60.30 | 26730 | -1.27% |
| 01 Nov 2022 | 62.75 | 62.10 | 63.85 | 61.35 | 28235 | -0.08% |
| 31 Oct 2022 | 62.80 | 62.20 | 64.25 | 62.10 | 90159 | 0.72% |
| 28 Oct 2022 | 62.35 | 64.90 | 64.90 | 62.20 | 72741 | -2.58% |
| 27 Oct 2022 | 64.00 | 61.55 | 64.40 | 61.55 | 223462 | 3.98% |
| 25 Oct 2022 | 61.55 | 59.50 | 62.35 | 59.45 | 29404 | 1.57% |
| 24 Oct 2022 | 60.60 | 60.75 | 61.50 | 59.65 | 4839 | 1.59% |
| 21 Oct 2022 | 59.65 | 61.45 | 62.90 | 59.45 | 93045 | -2.93% |
| 20 Oct 2022 | 61.45 | 61.00 | 62.90 | 59.70 | 56818 | 2.16% |
| 19 Oct 2022 | 60.15 | 60.95 | 62.45 | 60.05 | 24516 | -0.41% |
| 18 Oct 2022 | 60.40 | 60.95 | 61.00 | 60.00 | 19083 | -0.49% |
| 17 Oct 2022 | 60.70 | 61.00 | 61.00 | 59.55 | 15100 | 0.41% |
| 14 Oct 2022 | 60.45 | 62.00 | 62.00 | 60.05 | 11248 | -1.23% |
| 13 Oct 2022 | 61.20 | 61.00 | 61.65 | 60.50 | 11158 | 1.58% |
| 12 Oct 2022 | 60.25 | 60.50 | 61.00 | 59.65 | 17160 | -1.23% |
| 11 Oct 2022 | 61.00 | 61.65 | 61.85 | 60.40 | 55463 | -0.41% |
| 10 Oct 2022 | 61.25 | 60.65 | 62.00 | 59.55 | 14663 | 0.41% |
| 07 Oct 2022 | 61.00 | 61.95 | 61.95 | 60.65 | 11108 | -0.65% |
| 06 Oct 2022 | 61.40 | 63.50 | 63.50 | 61.10 | 31722 | 0.57% |
| 04 Oct 2022 | 61.05 | 59.10 | 62.80 | 59.10 | 24015 | 1.92% |
| 03 Oct 2022 | 59.90 | 62.70 | 62.70 | 59.20 | 27360 | -2.68% |
| 30 Sep 2022 | 61.55 | 60.00 | 65.20 | 60.00 | 160971 | 5.39% |
| 29 Sep 2022 | 58.40 | 57.30 | 59.00 | 57.30 | 9164 | 1.48% |
| 28 Sep 2022 | 57.55 | 58.35 | 58.40 | 57.05 | 13196 | -1.20% |
| 27 Sep 2022 | 58.25 | 58.80 | 58.80 | 57.45 | 15066 | 0.95% |
| 26 Sep 2022 | 57.70 | 57.95 | 59.20 | 57.05 | 34134 | -2.86% |
| 23 Sep 2022 | 59.40 | 61.40 | 61.70 | 59.10 | 27272 | -2.14% |
| 22 Sep 2022 | 60.70 | 60.60 | 61.95 | 60.40 | 16388 | -0.49% |
| 21 Sep 2022 | 61.00 | 62.00 | 62.80 | 60.55 | 49261 | 0.00% |
| 20 Sep 2022 | 61.00 | 63.20 | 64.50 | 60.65 | 75279 | -3.33% |
| 19 Sep 2022 | 63.10 | 64.25 | 65.00 | 62.40 | 29389 | -1.79% |
| 16 Sep 2022 | 64.25 | 65.90 | 66.40 | 61.30 | 201681 | -2.80% |
| 15 Sep 2022 | 66.10 | 67.50 | 67.50 | 65.00 | 43144 | -0.23% |
| 14 Sep 2022 | 66.25 | 65.90 | 66.65 | 64.35 | 35593 | 1.15% |
| 13 Sep 2022 | 65.50 | 67.40 | 67.40 | 65.10 | 32587 | -1.50% |
| 12 Sep 2022 | 66.50 | 68.95 | 69.50 | 65.50 | 91103 | -1.19% |
| 09 Sep 2022 | 67.30 | 64.75 | 71.00 | 63.80 | 907005 | 8.81% |
| 08 Sep 2022 | 61.85 | 61.40 | 62.40 | 60.45 | 30302 | 1.89% |
| 07 Sep 2022 | 60.70 | 60.00 | 62.25 | 58.10 | 54464 | 0.41% |
| 06 Sep 2022 | 60.45 | 61.80 | 62.45 | 59.75 | 54964 | -1.63% |
| 05 Sep 2022 | 61.45 | 60.30 | 62.25 | 60.30 | 27211 | 1.82% |
| 02 Sep 2022 | 60.35 | 63.50 | 63.50 | 59.55 | 49482 | -3.67% |
| 01 Sep 2022 | 62.65 | 62.75 | 63.50 | 61.80 | 73914 | 1.62% |
| 30 Aug 2022 | 61.65 | 58.70 | 62.75 | 58.65 | 152934 | 3.70% |
| 29 Aug 2022 | 59.45 | 58.75 | 60.35 | 58.75 | 46346 | -0.75% |
| 26 Aug 2022 | 59.90 | 59.95 | 60.45 | 59.30 | 86678 | 0.00% |
| 25 Aug 2022 | 59.90 | 60.00 | 60.35 | 59.50 | 61559 | 0.84% |
| 24 Aug 2022 | 59.40 | 59.80 | 60.75 | 59.20 | 70540 | -0.67% |
| 23 Aug 2022 | 59.80 | 58.05 | 60.30 | 58.05 | 79230 | 2.57% |
| 22 Aug 2022 | 58.30 | 60.00 | 61.00 | 56.30 | 135607 | -2.51% |
| 19 Aug 2022 | 59.80 | 58.50 | 60.50 | 58.25 | 95205 | 1.10% |
| 18 Aug 2022 | 59.15 | 59.25 | 59.75 | 58.75 | 29098 | 0.34% |
| 17 Aug 2022 | 58.95 | 60.80 | 60.80 | 58.80 | 34750 | -1.42% |
| 16 Aug 2022 | 59.80 | 59.00 | 60.90 | 59.00 | 28560 | 1.36% |
| 12 Aug 2022 | 59.00 | 59.40 | 59.85 | 58.85 | 28708 | -0.42% |
| 11 Aug 2022 | 59.25 | 57.20 | 60.00 | 57.20 | 25170 | 1.80% |
| 10 Aug 2022 | 58.20 | 58.60 | 59.95 | 57.70 | 30130 | -1.52% |
| 08 Aug 2022 | 59.10 | 58.45 | 61.95 | 58.05 | 45165 | 1.20% |
| 05 Aug 2022 | 58.40 | 59.45 | 59.80 | 57.80 | 90992 | -0.93% |
| 04 Aug 2022 | 58.95 | 59.90 | 60.25 | 58.65 | 224219 | -1.59% |
| 03 Aug 2022 | 59.90 | 59.55 | 60.00 | 58.60 | 173988 | -0.08% |
| 02 Aug 2022 | 59.95 | 59.35 | 60.40 | 59.35 | 7705 | 0.84% |
| 01 Aug 2022 | 59.45 | 59.00 | 60.80 | 58.35 | 43379 | 0.93% |
| 29 Jul 2022 | 58.90 | 60.00 | 60.05 | 58.45 | 29446 | 0.00% |
| 28 Jul 2022 | 58.90 | 61.00 | 61.00 | 58.55 | 33298 | -2.24% |
| 27 Jul 2022 | 60.25 | 60.85 | 61.00 | 59.80 | 6589 | 0.00% |
| 26 Jul 2022 | 60.25 | 61.15 | 61.15 | 60.00 | 5635 | 0.00% |
| 25 Jul 2022 | 60.25 | 60.40 | 61.50 | 59.85 | 22533 | -0.66% |
| 22 Jul 2022 | 60.65 | 61.90 | 61.90 | 60.05 | 11076 | -1.30% |
| 21 Jul 2022 | 61.45 | 61.35 | 62.30 | 60.80 | 44530 | 0.16% |
| 20 Jul 2022 | 61.35 | 60.50 | 63.20 | 59.75 | 113355 | 3.02% |
| 19 Jul 2022 | 59.55 | 58.65 | 60.35 | 58.65 | 83775 | -0.75% |
| 18 Jul 2022 | 60.00 | 60.65 | 60.65 | 59.30 | 12035 | 0.84% |
| 15 Jul 2022 | 59.50 | 60.20 | 60.50 | 59.10 | 10674 | 0.42% |
| 14 Jul 2022 | 59.25 | 60.45 | 60.45 | 58.50 | 12949 | -0.92% |
| 13 Jul 2022 | 59.80 | 59.55 | 60.70 | 59.55 | 2694 | -0.33% |
| 12 Jul 2022 | 60.00 | 60.30 | 61.00 | 59.30 | 17818 | -0.91% |
| 11 Jul 2022 | 60.55 | 61.55 | 61.60 | 60.00 | 14851 | -0.98% |
| 08 Jul 2022 | 61.15 | 61.95 | 62.10 | 60.60 | 8134 | 0.58% |
| 07 Jul 2022 | 60.80 | 60.35 | 61.95 | 60.35 | 18854 | -0.57% |
| 06 Jul 2022 | 61.15 | 61.10 | 62.25 | 61.05 | 10104 | -1.13% |
| 05 Jul 2022 | 61.85 | 61.00 | 62.95 | 61.00 | 20707 | 1.48% |
| 04 Jul 2022 | 60.95 | 57.75 | 61.90 | 57.75 | 33750 | 3.04% |
| 01 Jul 2022 | 59.15 | 59.00 | 59.80 | 58.35 | 2813 | 0.17% |
| 30 Jun 2022 | 59.05 | 59.65 | 60.85 | 57.50 | 10009 | -1.17% |
| 29 Jun 2022 | 59.75 | 59.20 | 60.95 | 59.20 | 6455 | -0.50% |
| 28 Jun 2022 | 60.05 | 58.80 | 60.50 | 58.80 | 10479 | 0.25% |
| 27 Jun 2022 | 59.90 | 60.00 | 60.75 | 58.70 | 8309 | 1.01% |
| 24 Jun 2022 | 59.30 | 60.00 | 60.45 | 59.10 | 10431 | 0.25% |
| 23 Jun 2022 | 59.15 | 59.20 | 60.20 | 58.55 | 12667 | -1.58% |
| 22 Jun 2022 | 60.10 | 59.95 | 60.50 | 59.55 | 2914 | 1.86% |
| 21 Jun 2022 | 59.00 | 58.10 | 61.15 | 57.00 | 20657 | 1.03% |
| 20 Jun 2022 | 58.40 | 62.00 | 62.45 | 57.10 | 226984 | -4.18% |
| 17 Jun 2022 | 60.95 | 60.15 | 61.90 | 58.05 | 23917 | 3.04% |
| 16 Jun 2022 | 59.15 | 61.70 | 62.90 | 58.60 | 283159 | -3.11% |
| 15 Jun 2022 | 61.05 | 61.10 | 62.25 | 60.00 | 25988 | 1.16% |
| 14 Jun 2022 | 60.35 | 60.95 | 61.80 | 58.50 | 11622 | -0.98% |
| 13 Jun 2022 | 60.95 | 62.25 | 64.35 | 60.30 | 34655 | -4.39% |
| 10 Jun 2022 | 63.75 | 64.50 | 64.95 | 63.10 | 19363 | 0.16% |
| 09 Jun 2022 | 63.65 | 64.65 | 65.85 | 62.90 | 170072 | -1.62% |
| 08 Jun 2022 | 64.70 | 64.90 | 67.10 | 64.00 | 16014 | 0.62% |
| 07 Jun 2022 | 64.30 | 64.80 | 65.65 | 63.95 | 5622 | 0.47% |
| 06 Jun 2022 | 64.00 | 64.45 | 65.00 | 62.90 | 76045 | -0.70% |
| 03 Jun 2022 | 64.45 | 65.05 | 66.00 | 64.25 | 9295 | -0.92% |
| 02 Jun 2022 | 65.05 | 66.50 | 66.50 | 64.80 | 238223 | -0.46% |
| 01 Jun 2022 | 65.35 | 64.00 | 65.70 | 62.90 | 105905 | 1.08% |
| 31 May 2022 | 64.65 | 65.10 | 66.00 | 64.30 | 12407 | -1.75% |
| 30 May 2022 | 65.80 | 65.70 | 66.75 | 64.35 | 24728 | 1.31% |
| 27 May 2022 | 64.95 | 63.95 | 66.00 | 62.30 | 173216 | 2.61% |
| 26 May 2022 | 63.30 | 64.90 | 65.80 | 62.75 | 160580 | -2.69% |
| 25 May 2022 | 65.05 | 67.95 | 67.95 | 64.90 | 195491 | -2.77% |
| 24 May 2022 | 66.90 | 70.50 | 70.50 | 65.60 | 30495 | -5.11% |
| 23 May 2022 | 70.50 | 72.90 | 72.90 | 68.00 | 222390 | 1.08% |
| 20 May 2022 | 69.75 | 68.50 | 71.85 | 67.90 | 166033 | 3.56% |
| 19 May 2022 | 67.35 | 68.15 | 69.70 | 66.60 | 51500 | -3.09% |
| 18 May 2022 | 69.50 | 71.55 | 71.75 | 69.25 | 25958 | -1.00% |
| 17 May 2022 | 70.20 | 70.00 | 71.00 | 68.75 | 41240 | 1.30% |
| 16 May 2022 | 69.30 | 73.80 | 73.80 | 68.50 | 45838 | -3.08% |
| 13 May 2022 | 71.50 | 73.20 | 74.90 | 70.55 | 167766 | -0.83% |
| 12 May 2022 | 72.10 | 73.05 | 75.30 | 70.20 | 218623 | -1.30% |
| 11 May 2022 | 73.05 | 72.00 | 75.90 | 69.10 | 451290 | 2.10% |
| 10 May 2022 | 71.55 | 71.00 | 75.25 | 68.60 | 284359 | -1.58% |
| 09 May 2022 | 72.70 | 62.95 | 74.95 | 60.70 | 269286 | 12.63% |
| 06 May 2022 | 64.55 | 63.15 | 65.90 | 62.70 | 38481 | -0.23% |
| 05 May 2022 | 64.70 | 66.50 | 67.90 | 63.80 | 51649 | -1.22% |
| 04 May 2022 | 65.50 | 69.00 | 69.85 | 65.10 | 111779 | -4.17% |
| 02 May 2022 | 68.35 | 71.05 | 71.05 | 67.60 | 81626 | -4.34% |
| 29 Apr 2022 | 71.45 | 72.90 | 75.20 | 70.80 | 99485 | -1.24% |
| 28 Apr 2022 | 72.35 | 71.90 | 73.65 | 71.00 | 66135 | 1.76% |
| 27 Apr 2022 | 71.10 | 73.00 | 73.00 | 69.40 | 117874 | -3.40% |
| 26 Apr 2022 | 73.60 | 78.00 | 79.60 | 72.80 | 237993 | -6.06% |
| 25 Apr 2022 | 78.35 | 76.15 | 82.70 | 75.60 | 656695 | 1.29% |
| 22 Apr 2022 | 77.35 | 77.50 | 79.90 | 75.00 | 505542 | -0.77% |
| 21 Apr 2022 | 77.95 | 72.50 | 79.80 | 70.85 | 1674961 | 8.41% |
| 20 Apr 2022 | 71.90 | 69.75 | 73.90 | 69.25 | 589002 | 2.79% |
| 19 Apr 2022 | 69.95 | 67.25 | 72.55 | 67.10 | 469992 | 4.09% |
| 18 Apr 2022 | 67.20 | 65.55 | 68.00 | 64.55 | 91810 | 1.66% |
| 13 Apr 2022 | 66.10 | 64.50 | 67.00 | 63.80 | 67945 | 2.72% |
| 12 Apr 2022 | 64.35 | 64.50 | 64.95 | 62.45 | 48517 | -2.05% |
| 11 Apr 2022 | 65.70 | 61.90 | 68.05 | 61.90 | 217369 | 6.14% |
| 08 Apr 2022 | 61.90 | 61.25 | 62.45 | 61.25 | 31633 | 1.06% |
| 07 Apr 2022 | 61.25 | 63.45 | 63.45 | 61.00 | 31831 | -1.69% |
| 06 Apr 2022 | 62.30 | 61.40 | 63.15 | 61.25 | 35250 | 1.47% |
| 05 Apr 2022 | 61.40 | 62.55 | 64.55 | 60.70 | 82062 | -1.21% |
| 04 Apr 2022 | 62.15 | 57.70 | 63.75 | 57.70 | 118140 | 5.70% |
| 01 Apr 2022 | 58.80 | 57.40 | 59.55 | 57.05 | 24796 | 2.71% |
| 31 Mar 2022 | 57.25 | 57.30 | 58.50 | 56.70 | 25507 | -0.09% |
| 30 Mar 2022 | 57.30 | 58.10 | 59.40 | 57.05 | 39680 | -1.46% |
| 29 Mar 2022 | 58.15 | 59.35 | 59.55 | 57.95 | 34469 | 0.52% |
| 28 Mar 2022 | 57.85 | 59.05 | 60.15 | 57.25 | 39163 | -2.61% |
| 25 Mar 2022 | 59.40 | 57.70 | 62.70 | 57.65 | 124465 | 2.77% |
| 24 Mar 2022 | 57.80 | 57.20 | 58.80 | 57.00 | 64144 | -0.60% |
| 23 Mar 2022 | 58.15 | 58.75 | 59.00 | 58.00 | 26518 | 0.95% |
| 22 Mar 2022 | 57.60 | 57.50 | 58.65 | 57.25 | 30066 | -0.86% |
| 21 Mar 2022 | 58.10 | 59.05 | 59.45 | 57.00 | 19920 | -1.61% |
| 17 Mar 2022 | 59.05 | 60.00 | 60.60 | 58.75 | 21952 | 0.43% |
| 16 Mar 2022 | 58.80 | 58.30 | 59.75 | 58.15 | 68393 | 1.82% |
| 15 Mar 2022 | 57.75 | 60.90 | 60.90 | 56.15 | 51306 | -2.12% |
| 14 Mar 2022 | 59.00 | 59.05 | 60.35 | 58.15 | 41371 | -0.59% |
| 11 Mar 2022 | 59.35 | 58.60 | 60.35 | 58.60 | 21656 | -0.42% |
| 10 Mar 2022 | 59.60 | 60.30 | 60.30 | 58.70 | 15765 | 1.53% |
| 09 Mar 2022 | 58.70 | 59.00 | 60.75 | 58.10 | 38687 | 0.69% |
| 08 Mar 2022 | 58.30 | 57.65 | 59.00 | 56.65 | 24632 | 2.10% |
| 07 Mar 2022 | 57.10 | 58.05 | 58.80 | 56.40 | 37837 | -4.52% |
| 04 Mar 2022 | 59.80 | 59.50 | 60.45 | 59.05 | 36775 | -0.33% |
| 03 Mar 2022 | 60.00 | 61.00 | 61.80 | 59.20 | 86619 | -0.50% |
| 02 Mar 2022 | 60.30 | 60.90 | 61.00 | 59.70 | 30166 | 0.08% |
| 28 Feb 2022 | 60.25 | 60.10 | 61.80 | 58.85 | 22271 | 0.33% |
| 25 Feb 2022 | 60.05 | 58.85 | 61.75 | 58.85 | 48541 | 2.04% |
| 24 Feb 2022 | 58.85 | 59.00 | 60.25 | 57.40 | 157395 | -2.32% |
| 23 Feb 2022 | 60.25 | 63.95 | 63.95 | 60.00 | 39388 | -0.41% |
| 22 Feb 2022 | 60.50 | 58.00 | 62.40 | 57.45 | 66926 | 1.77% |
| 21 Feb 2022 | 59.45 | 59.15 | 60.90 | 58.40 | 58298 | -1.74% |
| 18 Feb 2022 | 60.50 | 63.90 | 64.20 | 60.00 | 387713 | -5.47% |
| 17 Feb 2022 | 64.00 | 63.00 | 68.85 | 62.40 | 535091 | 5.87% |
| 16 Feb 2022 | 60.45 | 60.60 | 61.40 | 59.35 | 38112 | 2.03% |
| 15 Feb 2022 | 59.25 | 58.40 | 59.85 | 56.55 | 1146713 | 3.31% |
| 14 Feb 2022 | 57.35 | 59.00 | 60.05 | 55.70 | 54337 | -5.13% |
| 11 Feb 2022 | 60.45 | 61.40 | 61.95 | 60.15 | 27053 | -1.55% |
| 10 Feb 2022 | 61.40 | 62.65 | 62.65 | 60.50 | 52190 | -1.13% |
| 09 Feb 2022 | 62.10 | 62.15 | 63.45 | 61.05 | 48762 | 0.49% |
| 08 Feb 2022 | 61.80 | 63.50 | 64.45 | 61.10 | 122624 | -6.22% |
| 07 Feb 2022 | 65.90 | 68.00 | 68.50 | 65.25 | 40835 | -3.37% |
| 04 Feb 2022 | 68.20 | 70.80 | 71.40 | 64.80 | 151909 | -3.67% |
| 03 Feb 2022 | 70.80 | 66.05 | 74.25 | 66.00 | 460016 | 4.81% |
| 02 Feb 2022 | 67.55 | 65.80 | 68.50 | 65.00 | 135035 | 4.40% |
| 01 Feb 2022 | 64.70 | 67.15 | 67.15 | 63.60 | 74288 | -1.67% |
| 31 Jan 2022 | 65.80 | 64.70 | 67.25 | 60.40 | 84801 | 1.94% |
| 28 Jan 2022 | 64.55 | 65.00 | 65.00 | 63.55 | 42759 | 1.81% |
| 27 Jan 2022 | 63.40 | 60.60 | 64.55 | 60.60 | 70972 | 0.88% |
| 25 Jan 2022 | 62.85 | 59.55 | 63.65 | 59.55 | 45196 | 1.62% |
| 24 Jan 2022 | 61.85 | 65.60 | 66.30 | 61.00 | 73188 | -6.29% |
| 21 Jan 2022 | 66.00 | 63.50 | 69.60 | 63.30 | 284308 | 2.72% |
| 20 Jan 2022 | 64.25 | 63.50 | 65.00 | 62.90 | 55013 | 0.94% |
| 19 Jan 2022 | 63.65 | 66.80 | 66.80 | 62.70 | 64063 | -2.15% |
| 18 Jan 2022 | 65.05 | 66.50 | 67.65 | 64.95 | 90250 | -1.36% |
| 17 Jan 2022 | 65.95 | 66.90 | 67.65 | 65.10 | 57230 | -0.98% |
| 14 Jan 2022 | 66.60 | 66.40 | 68.90 | 64.95 | 91436 | 0.30% |
| 13 Jan 2022 | 66.40 | 67.50 | 67.75 | 66.05 | 29299 | -0.90% |
| 12 Jan 2022 | 67.00 | 68.95 | 70.15 | 66.10 | 140465 | -2.12% |
| 11 Jan 2022 | 68.45 | 65.05 | 71.50 | 65.00 | 645209 | 3.95% |
| 10 Jan 2022 | 65.85 | 66.00 | 68.00 | 65.35 | 68679 | -0.53% |
| 07 Jan 2022 | 66.20 | 68.00 | 68.35 | 65.75 | 62738 | -1.78% |
| 06 Jan 2022 | 67.40 | 67.75 | 68.10 | 66.05 | 57722 | -0.74% |
| 05 Jan 2022 | 67.90 | 67.35 | 69.50 | 66.50 | 129293 | 0.44% |
| 04 Jan 2022 | 67.60 | 68.15 | 68.70 | 67.25 | 78128 | -0.15% |
| 03 Jan 2022 | 67.70 | 69.70 | 71.45 | 67.00 | 158777 | -2.73% |
| 31 Dec 2021 | 69.60 | 68.00 | 71.75 | 67.50 | 463288 | 3.42% |
| 30 Dec 2021 | 67.30 | 69.10 | 70.40 | 66.00 | 239988 | -3.30% |
| 29 Dec 2021 | 69.60 | 70.00 | 73.90 | 67.30 | 1268435 | 0.58% |
| 28 Dec 2021 | 69.20 | 63.55 | 71.85 | 61.25 | 2029445 | 9.84% |
| 27 Dec 2021 | 63.00 | 59.80 | 63.55 | 59.55 | 288688 | 2.94% |
| 24 Dec 2021 | 61.20 | 57.70 | 64.35 | 57.70 | 781397 | 6.07% |
| 23 Dec 2021 | 57.70 | 57.25 | 58.25 | 56.25 | 568511 | 2.03% |
| 22 Dec 2021 | 56.55 | 56.55 | 57.65 | 56.50 | 13379 | 0.00% |
| 21 Dec 2021 | 56.55 | 54.55 | 56.75 | 54.45 | 10349 | 3.67% |
| 20 Dec 2021 | 54.55 | 55.50 | 55.85 | 53.40 | 25302 | -2.59% |
| 17 Dec 2021 | 56.00 | 57.00 | 57.00 | 54.75 | 19612 | -1.41% |
| 16 Dec 2021 | 56.80 | 57.95 | 57.95 | 56.15 | 70857 | -0.61% |
| 15 Dec 2021 | 57.15 | 57.65 | 57.85 | 56.45 | 9728 | 0.88% |
| 14 Dec 2021 | 56.65 | 60.45 | 60.45 | 56.55 | 78912 | -4.87% |
| 13 Dec 2021 | 59.55 | 59.40 | 59.90 | 57.95 | 20671 | 1.10% |
| 10 Dec 2021 | 58.90 | 58.20 | 59.40 | 57.55 | 18068 | 1.82% |
| 09 Dec 2021 | 57.85 | 57.50 | 58.20 | 55.65 | 37495 | 2.66% |
| 08 Dec 2021 | 56.35 | 57.50 | 57.80 | 55.45 | 20247 | -1.31% |
| 07 Dec 2021 | 57.10 | 57.90 | 57.90 | 56.45 | 19316 | -1.38% |
| 06 Dec 2021 | 57.90 | 56.00 | 62.00 | 54.50 | 38896 | 2.66% |
| 03 Dec 2021 | 56.40 | 56.20 | 56.85 | 55.15 | 12195 | 0.80% |
| 02 Dec 2021 | 55.95 | 55.40 | 56.15 | 54.80 | 47593 | 1.54% |
| 01 Dec 2021 | 55.10 | 55.00 | 55.65 | 54.30 | 11516 | 0.18% |
| 30 Nov 2021 | 55.00 | 54.40 | 56.15 | 54.30 | 29538 | 0.00% |
| 29 Nov 2021 | 55.00 | 55.00 | 56.00 | 53.55 | 20230 | -1.35% |
| 26 Nov 2021 | 55.75 | 54.75 | 56.10 | 54.35 | 10020 | 1.46% |
| 25 Nov 2021 | 54.95 | 55.60 | 56.80 | 54.15 | 54281 | -1.43% |
| 24 Nov 2021 | 55.75 | 56.80 | 56.90 | 55.35 | 17049 | 0.00% |
| 23 Nov 2021 | 55.75 | 56.15 | 57.75 | 55.50 | 31293 | -1.76% |
| 22 Nov 2021 | 56.75 | 57.50 | 58.50 | 56.10 | 10873 | -1.65% |
| 18 Nov 2021 | 57.70 | 59.45 | 59.70 | 57.40 | 16689 | -1.62% |
| 17 Nov 2021 | 58.65 | 57.90 | 61.05 | 57.45 | 17886 | 1.21% |
| 16 Nov 2021 | 57.95 | 59.60 | 59.60 | 57.40 | 10530 | -0.94% |
| 15 Nov 2021 | 58.50 | 60.05 | 60.50 | 58.40 | 9631 | -3.15% |
| 12 Nov 2021 | 60.40 | 61.05 | 61.15 | 60.10 | 4376 | -1.39% |
| 11 Nov 2021 | 61.25 | 62.30 | 62.30 | 60.50 | 18537 | -1.21% |
| 10 Nov 2021 | 62.00 | 60.10 | 62.50 | 59.50 | 42659 | 3.16% |
| 09 Nov 2021 | 60.10 | 60.10 | 61.15 | 59.45 | 14834 | -0.83% |
| 08 Nov 2021 | 60.60 | 61.75 | 61.75 | 59.15 | 53180 | -0.08% |
| 04 Nov 2021 | 60.65 | 61.80 | 61.80 | 59.80 | 28200 | 0.66% |
| 03 Nov 2021 | 60.25 | 58.80 | 61.20 | 58.80 | 97141 | 2.73% |
| 02 Nov 2021 | 58.65 | 56.80 | 59.60 | 55.70 | 45500 | 5.68% |
| 01 Nov 2021 | 55.50 | 54.20 | 56.70 | 54.20 | 23005 | -0.45% |
| 29 Oct 2021 | 55.75 | 55.00 | 56.80 | 55.00 | 19176 | 0.45% |
| 28 Oct 2021 | 55.50 | 57.50 | 58.45 | 55.15 | 40609 | -4.06% |
| 27 Oct 2021 | 57.85 | 58.00 | 58.50 | 57.10 | 18935 | 0.96% |
| 26 Oct 2021 | 57.30 | 59.15 | 59.15 | 56.40 | 49680 | -1.21% |
| 25 Oct 2021 | 58.00 | 58.70 | 59.05 | 57.50 | 11188 | -2.19% |
| 22 Oct 2021 | 59.30 | 59.90 | 60.70 | 58.10 | 66242 | 0.85% |
| 21 Oct 2021 | 58.80 | 59.90 | 60.00 | 58.40 | 23671 | -0.08% |
| 20 Oct 2021 | 58.85 | 59.00 | 59.90 | 58.35 | 19027 | -0.59% |
| 19 Oct 2021 | 59.20 | 58.20 | 60.95 | 58.20 | 429473 | 1.81% |
| 18 Oct 2021 | 58.15 | 59.30 | 59.60 | 57.40 | 45155 | -1.94% |
| 14 Oct 2021 | 59.30 | 59.90 | 60.05 | 59.05 | 28784 | -0.34% |
| 13 Oct 2021 | 59.50 | 60.90 | 60.90 | 52.35 | 212027 | 0.00% |
| 12 Oct 2021 | 59.50 | 60.40 | 60.40 | 59.15 | 35318 | -1.00% |
| 11 Oct 2021 | 60.10 | 60.00 | 61.00 | 58.15 | 70688 | 1.78% |
| 08 Oct 2021 | 59.05 | 59.50 | 61.00 | 58.80 | 20108 | -1.09% |
| 07 Oct 2021 | 59.70 | 60.80 | 62.50 | 59.15 | 62292 | -0.58% |
| 06 Oct 2021 | 60.05 | 59.45 | 61.20 | 58.05 | 126421 | 2.04% |
| 05 Oct 2021 | 58.85 | 58.80 | 59.10 | 57.40 | 62845 | 0.94% |
| 04 Oct 2021 | 58.30 | 60.20 | 60.20 | 57.65 | 29367 | -2.18% |
| 01 Oct 2021 | 59.60 | 59.85 | 61.20 | 57.55 | 78415 | 0.93% |
| 30 Sep 2021 | 59.05 | 59.50 | 59.90 | 57.50 | 34981 | 0.08% |
| 29 Sep 2021 | 59.00 | 59.00 | 59.90 | 57.45 | 44314 | 1.64% |
| 28 Sep 2021 | 58.05 | 58.85 | 59.15 | 57.55 | 11860 | -1.36% |
| 27 Sep 2021 | 58.85 | 56.35 | 59.85 | 56.35 | 116939 | 0.17% |
| 24 Sep 2021 | 58.75 | 58.40 | 59.50 | 57.00 | 34900 | 1.12% |
| 23 Sep 2021 | 58.10 | 57.50 | 58.80 | 57.50 | 19464 | 1.04% |
| 22 Sep 2021 | 57.50 | 57.40 | 57.85 | 56.45 | 27034 | 1.05% |
| 21 Sep 2021 | 56.90 | 58.10 | 58.50 | 56.50 | 71127 | -2.15% |
| 20 Sep 2021 | 58.15 | 60.80 | 60.80 | 57.40 | 38580 | -1.44% |
| 17 Sep 2021 | 59.00 | 60.95 | 62.20 | 58.55 | 21160 | -1.58% |
| 16 Sep 2021 | 59.95 | 60.70 | 60.85 | 59.15 | 7662 | 0.08% |
| 15 Sep 2021 | 59.90 | 59.20 | 60.90 | 58.80 | 48100 | 1.87% |
| 14 Sep 2021 | 58.80 | 59.85 | 60.65 | 58.25 | 72521 | -1.67% |
| 13 Sep 2021 | 59.80 | 59.90 | 60.20 | 59.25 | 11515 | 0.42% |
| 09 Sep 2021 | 59.55 | 59.90 | 60.20 | 59.30 | 14460 | -0.75% |
| 08 Sep 2021 | 60.00 | 60.40 | 60.40 | 59.90 | 10384 | 0.00% |
| 07 Sep 2021 | 60.00 | 61.40 | 62.00 | 59.90 | 21549 | -1.15% |
| 06 Sep 2021 | 60.70 | 61.10 | 62.20 | 60.20 | 17324 | -1.06% |
| 03 Sep 2021 | 61.35 | 61.50 | 62.90 | 61.20 | 18548 | -0.89% |
| 02 Sep 2021 | 61.90 | 60.90 | 62.40 | 60.20 | 23814 | 1.98% |
| 01 Sep 2021 | 60.70 | 58.75 | 61.60 | 58.50 | 47562 | 3.94% |
| 31 Aug 2021 | 58.40 | 59.30 | 59.45 | 57.60 | 30650 | -1.85% |
| 30 Aug 2021 | 59.50 | 58.75 | 59.70 | 58.75 | 19018 | 0.25% |
| 27 Aug 2021 | 59.35 | 59.70 | 59.90 | 58.60 | 13111 | -0.08% |
| 26 Aug 2021 | 59.40 | 58.25 | 59.70 | 58.20 | 9835 | 1.37% |
| 25 Aug 2021 | 58.60 | 60.80 | 60.80 | 58.10 | 11696 | -2.82% |
| 24 Aug 2021 | 60.30 | 57.10 | 60.80 | 57.05 | 16866 | 4.78% |
| 23 Aug 2021 | 57.55 | 58.50 | 59.05 | 57.30 | 66437 | -1.71% |
| 20 Aug 2021 | 58.55 | 59.00 | 59.50 | 58.25 | 36615 | -1.60% |
| 18 Aug 2021 | 59.50 | 61.20 | 62.10 | 59.10 | 73333 | -3.64% |
| 17 Aug 2021 | 61.75 | 62.50 | 62.70 | 61.60 | 18012 | -1.91% |
| 16 Aug 2021 | 62.95 | 62.70 | 63.70 | 61.95 | 52333 | 0.40% |
| 13 Aug 2021 | 62.70 | 64.15 | 64.15 | 61.45 | 35576 | -2.49% |
| 12 Aug 2021 | 64.30 | 63.90 | 64.90 | 62.65 | 70209 | 3.54% |
| 11 Aug 2021 | 62.10 | 60.65 | 62.50 | 57.40 | 55295 | 2.64% |
| 10 Aug 2021 | 60.50 | 62.70 | 62.85 | 60.25 | 39976 | -3.51% |
| 09 Aug 2021 | 62.70 | 62.10 | 63.00 | 62.10 | 23564 | 0.56% |
| 06 Aug 2021 | 62.35 | 62.25 | 63.60 | 62.10 | 29174 | -0.87% |
| 05 Aug 2021 | 62.90 | 64.05 | 64.05 | 62.50 | 15716 | -1.80% |
| 04 Aug 2021 | 64.05 | 63.70 | 64.80 | 63.45 | 69478 | 1.18% |
| 03 Aug 2021 | 63.30 | 63.90 | 64.90 | 62.90 | 89557 | -0.78% |
| 02 Aug 2021 | 63.80 | 62.85 | 67.40 | 62.85 | 164605 | 1.67% |
| 30 Jul 2021 | 62.75 | 63.00 | 63.90 | 62.60 | 35702 | -1.10% |
| 29 Jul 2021 | 63.45 | 64.00 | 64.00 | 62.55 | 17185 | -0.55% |
| 28 Jul 2021 | 63.80 | 63.40 | 64.40 | 62.25 | 50437 | 1.35% |
| 27 Jul 2021 | 62.95 | 65.25 | 65.25 | 62.60 | 34013 | -1.56% |
| 26 Jul 2021 | 63.95 | 63.70 | 64.75 | 63.10 | 36739 | -0.31% |
| 23 Jul 2021 | 64.15 | 64.45 | 64.95 | 63.90 | 21783 | -0.16% |
| 22 Jul 2021 | 64.25 | 64.95 | 65.95 | 64.10 | 54819 | -0.62% |
| 20 Jul 2021 | 64.65 | 66.10 | 66.10 | 63.15 | 60504 | -1.97% |
| 19 Jul 2021 | 65.95 | 65.50 | 67.25 | 65.15 | 52430 | -0.38% |
| 16 Jul 2021 | 66.20 | 67.45 | 67.90 | 66.00 | 36448 | -1.27% |
| 15 Jul 2021 | 67.05 | 67.80 | 68.40 | 66.60 | 81605 | -0.74% |
| 14 Jul 2021 | 67.55 | 64.55 | 70.35 | 64.55 | 620859 | 3.92% |
| 13 Jul 2021 | 65.00 | 64.95 | 66.35 | 64.00 | 70747 | 0.15% |
| 12 Jul 2021 | 64.90 | 66.05 | 66.45 | 64.50 | 59463 | -1.14% |
| 09 Jul 2021 | 65.65 | 66.80 | 66.80 | 65.40 | 41614 | -1.72% |
| 08 Jul 2021 | 66.80 | 65.20 | 67.85 | 65.20 | 184359 | 2.38% |
| 07 Jul 2021 | 65.25 | 65.50 | 65.90 | 65.10 | 37033 | -0.84% |
| 06 Jul 2021 | 65.80 | 67.05 | 67.80 | 65.60 | 49595 | -1.86% |
| 05 Jul 2021 | 67.05 | 66.80 | 67.90 | 66.40 | 66188 | 0.98% |
| 02 Jul 2021 | 66.40 | 65.90 | 66.60 | 65.60 | 42781 | 1.68% |
| 01 Jul 2021 | 65.30 | 65.95 | 66.15 | 65.10 | 24634 | -1.21% |
| 30 Jun 2021 | 66.10 | 66.00 | 66.70 | 65.50 | 51109 | 0.15% |
| 29 Jun 2021 | 66.00 | 65.85 | 68.40 | 65.65 | 95626 | 0.46% |
| 28 Jun 2021 | 65.70 | 67.90 | 68.05 | 65.50 | 94500 | -2.45% |
| 25 Jun 2021 | 67.35 | 68.40 | 68.85 | 67.20 | 24127 | -1.54% |
| 24 Jun 2021 | 68.40 | 67.80 | 69.80 | 67.10 | 302816 | 1.33% |
| 23 Jun 2021 | 67.50 | 66.55 | 68.50 | 66.50 | 134877 | 1.66% |
| 22 Jun 2021 | 66.40 | 67.50 | 67.75 | 66.25 | 80197 | -1.19% |
| 21 Jun 2021 | 67.20 | 66.80 | 67.40 | 66.20 | 20379 | -0.37% |
| 18 Jun 2021 | 67.45 | 66.45 | 68.30 | 66.25 | 85879 | 1.81% |
| 17 Jun 2021 | 66.25 | 68.30 | 68.90 | 65.50 | 101829 | -3.14% |
| 16 Jun 2021 | 68.40 | 69.90 | 70.05 | 68.05 | 94413 | -2.15% |
| 15 Jun 2021 | 69.90 | 69.65 | 70.30 | 69.30 | 51625 | 0.36% |
| 14 Jun 2021 | 69.65 | 70.40 | 70.90 | 69.15 | 79943 | -0.71% |
| 11 Jun 2021 | 70.15 | 70.10 | 70.80 | 69.75 | 103790 | 0.36% |
| 10 Jun 2021 | 69.90 | 70.40 | 70.90 | 69.65 | 58363 | -0.07% |
| 09 Jun 2021 | 69.95 | 69.95 | 70.75 | 69.25 | 160475 | 0.00% |
| 08 Jun 2021 | 69.95 | 70.10 | 71.00 | 69.35 | 84596 | -0.07% |
| 07 Jun 2021 | 70.00 | 70.75 | 71.40 | 69.05 | 143663 | -0.99% |
| 04 Jun 2021 | 70.70 | 69.50 | 71.00 | 69.50 | 128703 | 1.51% |
| 03 Jun 2021 | 69.65 | 69.90 | 70.25 | 69.30 | 117370 | 0.29% |
| 02 Jun 2021 | 69.45 | 70.15 | 70.15 | 69.10 | 25247 | -1.00% |
| 01 Jun 2021 | 70.15 | 70.20 | 70.50 | 69.10 | 81686 | -0.07% |
| 31 May 2021 | 70.20 | 70.30 | 72.20 | 69.95 | 339789 | -0.50% |
| 28 May 2021 | 70.55 | 72.45 | 72.45 | 69.25 | 328908 | -2.69% |
| 27 May 2021 | 72.50 | 73.30 | 73.85 | 72.25 | 74589 | -0.41% |
| 26 May 2021 | 72.80 | 73.75 | 75.30 | 72.05 | 167825 | -1.22% |
| 25 May 2021 | 73.70 | 72.45 | 76.00 | 72.05 | 424459 | 2.43% |
| 24 May 2021 | 71.95 | 70.70 | 72.45 | 70.65 | 169417 | 1.84% |
| 21 May 2021 | 70.65 | 71.55 | 72.75 | 70.50 | 136831 | -0.91% |
| 20 May 2021 | 71.30 | 70.95 | 73.30 | 70.20 | 225204 | 1.06% |
| 19 May 2021 | 70.55 | 70.90 | 72.15 | 70.20 | 194845 | -0.14% |
| 18 May 2021 | 70.65 | 70.65 | 70.90 | 70.50 | 39657 | 0.14% |
| 17 May 2021 | 70.55 | 72.50 | 72.60 | 70.30 | 66229 | -0.56% |
| 14 May 2021 | 70.95 | 70.05 | 72.40 | 70.00 | 144969 | 1.14% |
| 12 May 2021 | 70.15 | 69.70 | 70.80 | 69.60 | 175442 | 0.14% |
| 11 May 2021 | 70.05 | 69.50 | 70.35 | 69.40 | 84480 | 0.07% |
| 10 May 2021 | 70.00 | 69.40 | 72.40 | 69.40 | 89115 | 0.36% |
| 07 May 2021 | 69.75 | 71.00 | 71.00 | 69.10 | 89910 | -0.64% |
| 06 May 2021 | 70.20 | 70.50 | 70.85 | 70.00 | 78555 | -0.43% |
| 05 May 2021 | 70.50 | 70.75 | 71.05 | 70.00 | 59324 | 0.14% |
| 04 May 2021 | 70.40 | 70.10 | 70.75 | 70.00 | 82840 | -0.07% |
| 03 May 2021 | 70.45 | 69.90 | 70.75 | 69.60 | 45367 | 0.43% |
| 30 Apr 2021 | 70.15 | 70.70 | 70.70 | 69.90 | 38907 | -0.50% |
| 29 Apr 2021 | 70.50 | 70.50 | 70.85 | 70.45 | 39654 | -0.14% |
| 28 Apr 2021 | 70.60 | 70.00 | 72.40 | 70.00 | 37077 | -0.49% |
| 27 Apr 2021 | 70.95 | 70.60 | 72.90 | 70.15 | 43971 | 0.50% |
| 26 Apr 2021 | 70.60 | 70.50 | 71.00 | 69.85 | 41481 | 0.14% |
| 23 Apr 2021 | 70.50 | 71.10 | 71.15 | 69.80 | 97104 | -0.63% |
| 22 Apr 2021 | 70.95 | 73.65 | 74.00 | 69.80 | 57822 | 0.14% |
| 20 Apr 2021 | 70.85 | 69.55 | 71.15 | 69.55 | 9598 | 1.14% |
| 19 Apr 2021 | 70.05 | 69.25 | 71.05 | 69.10 | 242145 | -3.31% |
| 16 Apr 2021 | 72.45 | 72.05 | 73.35 | 71.60 | 19268 | 0.76% |
| 15 Apr 2021 | 71.90 | 72.05 | 72.90 | 71.35 | 45706 | -0.21% |
| 13 Apr 2021 | 72.05 | 71.25 | 73.60 | 70.60 | 26718 | 1.48% |
| 12 Apr 2021 | 71.00 | 70.20 | 71.35 | 69.30 | 100191 | -1.39% |
| 09 Apr 2021 | 72.00 | 71.60 | 72.40 | 71.10 | 27201 | -0.07% |
| 08 Apr 2021 | 72.05 | 72.80 | 72.95 | 71.90 | 20204 | 0.07% |
| 07 Apr 2021 | 72.00 | 73.15 | 73.20 | 71.75 | 42442 | 0.14% |
| 06 Apr 2021 | 71.90 | 74.00 | 74.00 | 71.50 | 83261 | -2.44% |
| 05 Apr 2021 | 73.70 | 71.65 | 75.00 | 70.50 | 70832 | 4.24% |
| 01 Apr 2021 | 70.70 | 69.80 | 71.20 | 69.80 | 15081 | 1.00% |
| 31 Mar 2021 | 70.00 | 71.90 | 71.90 | 70.00 | 10833 | -1.48% |
| 30 Mar 2021 | 71.05 | 69.25 | 72.15 | 69.25 | 30196 | 1.50% |
| 26 Mar 2021 | 70.00 | 70.50 | 70.50 | 69.25 | 253491 | -0.28% |
| 25 Mar 2021 | 70.20 | 70.55 | 70.55 | 69.40 | 96848 | -0.92% |
| 24 Mar 2021 | 70.85 | 71.05 | 71.75 | 70.60 | 99892 | -0.56% |
| 23 Mar 2021 | 71.25 | 71.10 | 71.80 | 70.75 | 46823 | 0.28% |
| 22 Mar 2021 | 71.05 | 70.45 | 71.90 | 70.40 | 26817 | 0.85% |
| 19 Mar 2021 | 70.45 | 69.60 | 70.75 | 68.55 | 92070 | -0.07% |
| 18 Mar 2021 | 70.50 | 72.40 | 72.40 | 70.25 | 82932 | -1.19% |
| 17 Mar 2021 | 71.35 | 77.00 | 77.40 | 69.40 | 701231 | -3.91% |
| 16 Mar 2021 | 74.25 | 70.55 | 76.40 | 70.55 | 345575 | 4.65% |
| 15 Mar 2021 | 70.95 | 71.00 | 71.50 | 70.20 | 43786 | -0.14% |
| 12 Mar 2021 | 71.05 | 70.45 | 71.65 | 70.10 | 70523 | 1.07% |
| 10 Mar 2021 | 70.30 | 71.10 | 72.00 | 70.00 | 45085 | -0.57% |
| 09 Mar 2021 | 70.70 | 71.05 | 71.85 | 70.10 | 62938 | -1.05% |
| 08 Mar 2021 | 71.45 | 69.50 | 72.00 | 69.50 | 64304 | 0.99% |
| 05 Mar 2021 | 70.75 | 70.45 | 71.80 | 70.40 | 58514 | -0.07% |
| 04 Mar 2021 | 70.80 | 69.60 | 71.35 | 69.60 | 208763 | -0.98% |
| 03 Mar 2021 | 71.50 | 73.45 | 75.00 | 70.50 | 330081 | -1.17% |
| 02 Mar 2021 | 72.35 | 74.20 | 74.70 | 70.90 | 220597 | 3.58% |
| 01 Mar 2021 | 69.85 | 70.45 | 71.00 | 69.20 | 166419 | -0.36% |
| 26 Feb 2021 | 70.10 | 71.95 | 72.80 | 69.00 | 313936 | -1.27% |
| 25 Feb 2021 | 71.00 | 71.50 | 71.50 | 70.75 | 62462 | -0.42% |
| 24 Feb 2021 | 71.30 | 72.00 | 72.00 | 68.90 | 68854 | 0.00% |
| 23 Feb 2021 | 71.30 | 68.50 | 71.90 | 68.50 | 99160 | 1.57% |
| 22 Feb 2021 | 70.20 | 70.25 | 70.95 | 69.70 | 43438 | -1.34% |
| 19 Feb 2021 | 71.15 | 71.90 | 71.90 | 70.00 | 98167 | 0.35% |
| 18 Feb 2021 | 70.90 | 70.00 | 71.50 | 69.70 | 64315 | 0.28% |
| 17 Feb 2021 | 70.70 | 71.90 | 71.90 | 69.30 | 77607 | -0.49% |
| 16 Feb 2021 | 71.05 | 70.65 | 71.60 | 70.05 | 127686 | 0.28% |
| 15 Feb 2021 | 70.85 | 72.30 | 73.00 | 70.50 | 114268 | -1.46% |
| 12 Feb 2021 | 71.90 | 70.50 | 73.80 | 69.70 | 323756 | 2.42% |
| 11 Feb 2021 | 70.20 | 69.25 | 71.10 | 67.15 | 336258 | 3.16% |
| 10 Feb 2021 | 68.05 | 70.00 | 73.20 | 67.40 | 1972194 | -5.81% |
| 09 Feb 2021 | 72.25 | 79.90 | 79.90 | 69.10 | 1781705 | -1.70% |
| 08 Feb 2021 | 73.50 | 73.50 | 73.50 | 68.05 | 2129072 | 20.00% |
| 05 Feb 2021 | 61.25 | 61.25 | 64.40 | 60.30 | 365723 | 1.58% |
| 04 Feb 2021 | 60.30 | 57.95 | 62.10 | 57.25 | 390632 | 4.78% |
| 03 Feb 2021 | 57.55 | 57.05 | 58.10 | 56.70 | 51811 | 0.61% |
| 02 Feb 2021 | 57.20 | 59.40 | 59.40 | 56.65 | 73583 | -1.46% |
| 01 Feb 2021 | 58.05 | 57.25 | 58.50 | 54.95 | 173875 | 3.48% |
| 29 Jan 2021 | 56.10 | 57.25 | 57.40 | 55.10 | 71693 | -0.09% |
| 28 Jan 2021 | 56.15 | 55.00 | 56.70 | 54.70 | 48149 | 0.81% |
| 27 Jan 2021 | 55.70 | 55.00 | 56.70 | 54.50 | 94609 | 1.36% |
| 25 Jan 2021 | 54.95 | 55.20 | 56.00 | 54.20 | 59035 | -0.63% |
| 22 Jan 2021 | 55.30 | 54.00 | 55.80 | 53.55 | 170827 | 1.37% |
| 21 Jan 2021 | 54.55 | 53.10 | 55.40 | 53.10 | 93141 | 0.18% |
| 20 Jan 2021 | 54.45 | 54.40 | 55.00 | 53.20 | 155413 | 0.09% |
| 19 Jan 2021 | 54.40 | 54.50 | 54.85 | 52.60 | 352355 | 0.93% |
| 18 Jan 2021 | 53.90 | 54.00 | 54.65 | 51.90 | 736510 | -0.74% |
| 15 Jan 2021 | 54.30 | 55.30 | 55.45 | 53.60 | 74389 | -1.99% |
| 14 Jan 2021 | 55.40 | 54.05 | 56.50 | 54.05 | 85839 | 1.74% |
| 13 Jan 2021 | 54.45 | 54.80 | 57.75 | 53.75 | 334202 | -0.64% |
| 12 Jan 2021 | 54.80 | 55.20 | 56.80 | 53.00 | 289527 | -2.92% |
| 11 Jan 2021 | 56.45 | 49.75 | 58.50 | 49.55 | 939332 | 13.70% |
| 08 Jan 2021 | 49.65 | 49.40 | 50.50 | 48.00 | 83069 | 1.53% |
| 07 Jan 2021 | 48.90 | 47.20 | 51.70 | 46.50 | 411008 | 3.49% |
| 06 Jan 2021 | 47.25 | 47.85 | 47.85 | 46.50 | 134374 | -0.32% |
| 05 Jan 2021 | 47.40 | 46.95 | 48.50 | 46.20 | 170010 | 1.72% |
| 04 Jan 2021 | 46.60 | 46.60 | 46.95 | 45.40 | 135298 | 2.42% |
| 01 Jan 2021 | 45.50 | 46.35 | 46.40 | 45.00 | 51703 | 0.55% |
| 31 Dec 2020 | 45.25 | 45.95 | 46.50 | 42.55 | 179675 | -0.33% |
| 30 Dec 2020 | 45.40 | 43.35 | 46.50 | 42.15 | 261923 | 6.20% |
| 29 Dec 2020 | 42.75 | 41.50 | 43.70 | 41.50 | 84107 | 1.06% |
| 28 Dec 2020 | 42.30 | 42.60 | 43.45 | 41.55 | 82425 | 1.81% |
| 24 Dec 2020 | 41.55 | 41.80 | 42.45 | 40.55 | 190150 | 1.34% |
| 23 Dec 2020 | 41.00 | 40.40 | 41.25 | 39.60 | 77893 | 4.46% |
