TEXMOPIPES Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 47.83 | 48.51 | 49.90 | 47.52 | 25967 | -2.19% |
| 17 Dec 2025 | 48.90 | 49.70 | 49.70 | 48.51 | 13452 | -1.23% |
| 16 Dec 2025 | 49.51 | 50.17 | 50.17 | 49.01 | 14995 | -1.32% |
| 15 Dec 2025 | 50.17 | 50.28 | 51.00 | 50.00 | 19574 | 0.26% |
| 12 Dec 2025 | 50.04 | 50.90 | 51.99 | 49.62 | 16064 | -0.06% |
| 11 Dec 2025 | 50.07 | 50.79 | 50.79 | 49.22 | 14170 | -1.22% |
| 10 Dec 2025 | 50.69 | 49.30 | 51.50 | 48.25 | 25905 | 5.34% |
| 09 Dec 2025 | 48.12 | 46.91 | 48.68 | 46.60 | 20073 | 1.05% |
| 08 Dec 2025 | 47.62 | 48.50 | 51.14 | 46.50 | 35493 | -3.80% |
| 05 Dec 2025 | 49.50 | 51.14 | 51.14 | 49.30 | 7833 | -0.82% |
| 04 Dec 2025 | 49.91 | 50.31 | 50.59 | 49.71 | 9577 | 0.38% |
| 03 Dec 2025 | 49.72 | 49.50 | 50.31 | 49.40 | 11217 | -0.38% |
| 02 Dec 2025 | 49.91 | 50.58 | 51.00 | 49.32 | 20236 | -0.48% |
| 01 Dec 2025 | 50.15 | 50.58 | 51.14 | 49.50 | 24139 | -0.67% |
| 28 Nov 2025 | 50.49 | 50.95 | 50.98 | 50.00 | 16012 | -0.02% |
| 27 Nov 2025 | 50.50 | 50.00 | 50.87 | 50.00 | 10817 | 0.30% |
| 26 Nov 2025 | 50.35 | 50.99 | 50.99 | 49.66 | 18748 | 0.60% |
| 25 Nov 2025 | 50.05 | 50.89 | 53.35 | 49.90 | 161620 | -1.17% |
| 24 Nov 2025 | 50.64 | 51.50 | 51.50 | 49.52 | 32102 | -0.80% |
| 21 Nov 2025 | 51.05 | 51.30 | 52.50 | 51.00 | 20052 | -0.49% |
| 20 Nov 2025 | 51.30 | 52.50 | 52.50 | 51.21 | 19347 | 0.12% |
| 19 Nov 2025 | 51.24 | 51.69 | 52.41 | 50.95 | 27667 | -2.23% |
| 18 Nov 2025 | 52.41 | 52.76 | 52.82 | 51.01 | 28735 | -0.66% |
| 17 Nov 2025 | 52.76 | 54.80 | 54.80 | 52.31 | 25238 | -1.90% |
| 14 Nov 2025 | 53.78 | 54.00 | 54.76 | 53.62 | 19593 | -1.77% |
| 13 Nov 2025 | 54.75 | 53.25 | 56.60 | 53.25 | 34766 | 1.97% |
| 12 Nov 2025 | 53.69 | 53.80 | 54.49 | 53.30 | 19029 | -0.20% |
| 11 Nov 2025 | 53.80 | 54.18 | 55.35 | 53.55 | 21707 | -1.19% |
| 10 Nov 2025 | 54.45 | 53.68 | 55.30 | 52.91 | 44090 | 1.45% |
| 07 Nov 2025 | 53.67 | 52.84 | 53.80 | 52.01 | 19406 | 1.82% |
| 06 Nov 2025 | 52.71 | 54.44 | 54.44 | 52.22 | 30463 | -2.08% |
| 04 Nov 2025 | 53.83 | 54.50 | 54.50 | 53.74 | 22739 | 0.28% |
| 03 Nov 2025 | 53.68 | 53.31 | 54.49 | 53.31 | 13514 | -0.07% |
| 31 Oct 2025 | 53.72 | 53.66 | 54.50 | 53.55 | 22464 | 0.19% |
| 30 Oct 2025 | 53.62 | 53.30 | 54.90 | 53.30 | 18240 | -0.45% |
| 29 Oct 2025 | 53.86 | 53.22 | 54.65 | 53.22 | 21970 | -0.20% |
| 28 Oct 2025 | 53.97 | 54.50 | 54.50 | 53.40 | 16324 | 1.07% |
| 27 Oct 2025 | 53.40 | 54.68 | 54.95 | 53.10 | 32455 | -2.34% |
| 24 Oct 2025 | 54.68 | 55.69 | 55.69 | 54.01 | 22319 | 0.16% |
| 23 Oct 2025 | 54.59 | 55.28 | 55.88 | 54.50 | 19364 | -1.25% |
| 21 Oct 2025 | 55.28 | 56.00 | 56.00 | 54.17 | 11957 | -0.11% |
| 20 Oct 2025 | 55.34 | 55.19 | 55.94 | 54.00 | 29547 | 2.27% |
| 17 Oct 2025 | 54.11 | 55.95 | 56.10 | 53.90 | 40290 | -1.69% |
| 16 Oct 2025 | 55.04 | 52.90 | 59.94 | 52.90 | 362547 | 3.79% |
| 15 Oct 2025 | 53.03 | 53.12 | 54.25 | 52.90 | 24721 | -1.03% |
| 14 Oct 2025 | 53.58 | 53.90 | 55.50 | 53.11 | 24969 | -1.16% |
| 13 Oct 2025 | 54.21 | 54.39 | 55.79 | 53.90 | 24930 | -0.33% |
| 10 Oct 2025 | 54.39 | 54.29 | 54.88 | 53.52 | 19806 | 0.72% |
| 09 Oct 2025 | 54.00 | 55.10 | 55.10 | 53.85 | 14486 | -0.30% |
| 08 Oct 2025 | 54.16 | 55.97 | 55.97 | 53.99 | 23458 | -2.29% |
| 07 Oct 2025 | 55.43 | 55.33 | 56.24 | 54.60 | 21822 | 0.18% |
| 06 Oct 2025 | 55.33 | 55.00 | 56.87 | 55.00 | 28570 | -1.18% |
| 03 Oct 2025 | 55.99 | 55.49 | 56.45 | 54.62 | 28242 | 0.90% |
| 01 Oct 2025 | 55.49 | 54.47 | 55.75 | 54.44 | 16803 | 1.87% |
| 30 Sep 2025 | 54.47 | 55.10 | 55.67 | 54.10 | 26441 | -1.22% |
| 29 Sep 2025 | 55.14 | 55.13 | 57.18 | 55.05 | 24467 | -1.87% |
| 26 Sep 2025 | 56.19 | 56.50 | 57.89 | 56.00 | 20739 | -3.12% |
| 25 Sep 2025 | 58.00 | 57.57 | 58.23 | 57.30 | 21503 | 0.75% |
| 24 Sep 2025 | 57.57 | 57.97 | 57.98 | 57.50 | 13249 | -0.29% |
| 23 Sep 2025 | 57.74 | 58.02 | 58.90 | 57.08 | 21115 | -1.50% |
| 22 Sep 2025 | 58.62 | 59.50 | 59.50 | 57.97 | 15831 | -0.86% |
| 19 Sep 2025 | 59.13 | 58.50 | 59.25 | 58.20 | 14960 | 1.56% |
| 18 Sep 2025 | 58.22 | 58.59 | 59.44 | 58.12 | 20544 | -0.27% |
| 17 Sep 2025 | 58.38 | 59.50 | 59.50 | 58.20 | 30552 | -1.10% |
| 16 Sep 2025 | 59.03 | 59.58 | 59.58 | 58.70 | 16155 | 0.48% |
| 15 Sep 2025 | 58.75 | 58.40 | 59.10 | 58.20 | 31083 | -1.16% |
| 12 Sep 2025 | 59.44 | 58.50 | 60.28 | 58.50 | 56087 | 1.61% |
| 11 Sep 2025 | 58.50 | 57.00 | 62.00 | 57.00 | 199821 | 2.54% |
| 10 Sep 2025 | 57.05 | 56.37 | 57.47 | 56.37 | 23338 | 0.64% |
| 09 Sep 2025 | 56.69 | 57.99 | 57.99 | 56.43 | 13645 | -0.42% |
| 08 Sep 2025 | 56.93 | 56.56 | 57.95 | 56.54 | 17292 | 0.05% |
| 05 Sep 2025 | 56.90 | 57.04 | 57.93 | 56.53 | 21903 | -0.19% |
| 04 Sep 2025 | 57.01 | 57.06 | 58.60 | 56.72 | 30990 | -1.35% |
| 03 Sep 2025 | 57.79 | 57.81 | 58.38 | 57.18 | 13709 | -0.03% |
| 02 Sep 2025 | 57.81 | 56.50 | 58.38 | 56.50 | 23070 | 2.61% |
| 01 Sep 2025 | 56.34 | 56.30 | 57.38 | 56.25 | 19931 | 0.27% |
| 29 Aug 2025 | 56.19 | 57.20 | 57.20 | 55.75 | 27510 | 0.20% |
| 28 Aug 2025 | 56.08 | 57.98 | 57.98 | 55.51 | 42607 | -2.40% |
| 26 Aug 2025 | 57.46 | 57.65 | 58.55 | 57.00 | 13864 | -0.95% |
| 25 Aug 2025 | 58.01 | 59.99 | 59.99 | 57.75 | 17924 | -1.88% |
| 22 Aug 2025 | 59.12 | 58.30 | 59.80 | 57.70 | 26017 | 1.81% |
| 21 Aug 2025 | 58.07 | 58.69 | 59.78 | 57.60 | 30852 | -0.26% |
| 20 Aug 2025 | 58.22 | 57.20 | 58.48 | 57.20 | 21770 | 1.69% |
| 19 Aug 2025 | 57.25 | 56.90 | 58.38 | 56.10 | 39698 | 0.69% |
| 18 Aug 2025 | 56.86 | 57.00 | 59.18 | 56.50 | 39880 | -0.44% |
| 14 Aug 2025 | 57.11 | 57.96 | 58.80 | 55.95 | 29149 | -1.47% |
| 13 Aug 2025 | 57.96 | 59.50 | 59.75 | 57.80 | 28171 | -1.23% |
| 12 Aug 2025 | 58.68 | 57.33 | 60.00 | 56.40 | 58418 | 2.35% |
| 11 Aug 2025 | 57.33 | 57.74 | 59.38 | 57.00 | 22407 | -0.14% |
| 08 Aug 2025 | 57.41 | 58.60 | 58.84 | 57.00 | 12448 | -1.24% |
| 07 Aug 2025 | 58.13 | 59.40 | 59.89 | 56.20 | 24606 | -0.15% |
| 06 Aug 2025 | 58.22 | 58.78 | 59.04 | 57.80 | 14113 | -0.95% |
| 05 Aug 2025 | 58.78 | 59.66 | 60.02 | 57.67 | 30208 | -1.06% |
| 04 Aug 2025 | 59.41 | 58.84 | 60.09 | 58.84 | 29346 | 1.21% |
| 01 Aug 2025 | 58.70 | 60.51 | 61.45 | 58.50 | 31222 | -3.56% |
| 31 Jul 2025 | 60.87 | 60.30 | 61.49 | 60.30 | 24512 | -0.43% |
| 30 Jul 2025 | 61.13 | 61.50 | 61.85 | 60.47 | 27553 | 0.61% |
| 29 Jul 2025 | 60.76 | 61.02 | 62.17 | 60.40 | 46316 | -0.74% |
| 28 Jul 2025 | 61.21 | 61.65 | 62.99 | 61.00 | 52540 | -0.76% |
| 25 Jul 2025 | 61.68 | 62.00 | 63.60 | 61.60 | 25269 | -0.92% |
| 24 Jul 2025 | 62.25 | 63.36 | 63.36 | 62.00 | 34153 | -0.29% |
| 23 Jul 2025 | 62.43 | 63.46 | 63.49 | 62.00 | 30295 | -0.38% |
| 22 Jul 2025 | 62.67 | 63.36 | 63.79 | 62.61 | 19525 | -0.16% |
| 21 Jul 2025 | 62.77 | 63.36 | 64.18 | 62.50 | 76284 | -1.78% |
| 18 Jul 2025 | 63.91 | 64.83 | 65.40 | 63.10 | 28988 | -1.42% |
| 17 Jul 2025 | 64.83 | 65.05 | 65.90 | 64.35 | 42811 | -0.38% |
| 16 Jul 2025 | 65.08 | 65.06 | 66.90 | 64.99 | 44183 | -0.64% |
| 15 Jul 2025 | 65.50 | 63.90 | 66.30 | 63.90 | 104540 | 2.22% |
| 14 Jul 2025 | 64.08 | 65.00 | 65.21 | 63.91 | 31378 | -1.43% |
| 11 Jul 2025 | 65.01 | 64.85 | 65.89 | 64.00 | 68608 | -1.34% |
| 10 Jul 2025 | 65.89 | 62.80 | 68.99 | 62.51 | 571172 | 5.09% |
| 09 Jul 2025 | 62.70 | 63.19 | 64.45 | 61.34 | 47397 | -0.81% |
| 08 Jul 2025 | 63.21 | 62.73 | 64.64 | 62.16 | 50886 | 0.44% |
| 07 Jul 2025 | 62.93 | 64.00 | 64.65 | 62.73 | 40805 | -1.29% |
| 04 Jul 2025 | 63.75 | 64.00 | 64.95 | 62.10 | 65824 | 1.27% |
| 03 Jul 2025 | 62.95 | 63.50 | 64.35 | 62.72 | 36913 | -1.64% |
| 02 Jul 2025 | 64.00 | 64.10 | 65.00 | 62.82 | 57149 | -0.51% |
| 01 Jul 2025 | 64.33 | 64.90 | 66.70 | 64.01 | 102663 | 0.39% |
| 30 Jun 2025 | 64.08 | 64.23 | 64.85 | 63.51 | 53076 | -0.23% |
| 27 Jun 2025 | 64.23 | 64.99 | 65.35 | 64.00 | 36386 | -0.83% |
| 26 Jun 2025 | 64.77 | 64.25 | 66.59 | 63.91 | 77640 | 1.38% |
| 25 Jun 2025 | 63.89 | 64.50 | 64.51 | 63.45 | 34245 | 0.79% |
| 24 Jun 2025 | 63.39 | 62.98 | 65.23 | 62.06 | 75330 | 2.67% |
| 23 Jun 2025 | 61.74 | 62.00 | 62.04 | 61.08 | 38950 | -1.33% |
| 20 Jun 2025 | 62.57 | 61.60 | 63.23 | 61.60 | 24690 | 1.08% |
| 19 Jun 2025 | 61.90 | 64.15 | 65.01 | 61.56 | 74049 | -3.51% |
| 18 Jun 2025 | 64.15 | 65.94 | 65.94 | 64.01 | 46016 | -0.56% |
| 17 Jun 2025 | 64.51 | 64.75 | 67.48 | 64.11 | 128485 | -0.57% |
| 16 Jun 2025 | 64.88 | 65.15 | 67.49 | 64.50 | 194715 | 0.59% |
| 13 Jun 2025 | 64.50 | 64.50 | 65.79 | 63.31 | 61649 | -0.52% |
| 12 Jun 2025 | 64.84 | 65.85 | 67.80 | 64.52 | 139645 | -0.83% |
| 11 Jun 2025 | 65.38 | 65.90 | 68.50 | 65.02 | 191183 | 0.21% |
| 10 Jun 2025 | 65.24 | 65.58 | 66.58 | 65.00 | 48904 | 0.17% |
| 09 Jun 2025 | 65.13 | 65.40 | 65.58 | 65.00 | 49138 | 0.45% |
| 06 Jun 2025 | 64.84 | 65.80 | 66.63 | 64.61 | 70989 | -0.52% |
| 05 Jun 2025 | 65.18 | 66.84 | 67.19 | 63.99 | 119614 | -1.64% |
| 04 Jun 2025 | 66.27 | 62.96 | 67.70 | 61.28 | 324059 | 5.78% |
| 03 Jun 2025 | 62.65 | 65.75 | 65.75 | 61.53 | 74455 | -3.33% |
| 02 Jun 2025 | 64.81 | 62.88 | 66.49 | 62.20 | 185094 | 4.84% |
| 30 May 2025 | 61.82 | 63.66 | 63.90 | 61.51 | 120719 | -3.32% |
| 29 May 2025 | 63.94 | 64.10 | 64.39 | 63.18 | 92627 | 0.90% |
| 28 May 2025 | 63.37 | 63.90 | 64.10 | 62.85 | 58768 | 0.09% |
| 27 May 2025 | 63.31 | 64.16 | 64.16 | 63.00 | 63954 | 0.21% |
| 26 May 2025 | 63.18 | 62.42 | 63.90 | 62.42 | 80914 | 1.22% |
| 23 May 2025 | 62.42 | 62.52 | 62.94 | 61.78 | 34223 | -0.16% |
| 22 May 2025 | 62.52 | 62.96 | 63.84 | 61.70 | 49887 | -0.70% |
| 21 May 2025 | 62.96 | 61.09 | 64.00 | 61.01 | 104864 | 2.91% |
| 20 May 2025 | 61.18 | 64.40 | 64.40 | 60.51 | 38151 | -2.41% |
| 19 May 2025 | 62.69 | 62.95 | 63.89 | 62.46 | 62524 | -1.28% |
| 16 May 2025 | 63.50 | 61.49 | 64.24 | 61.00 | 139024 | 3.27% |
| 15 May 2025 | 61.49 | 60.60 | 61.90 | 59.71 | 84888 | 3.10% |
| 14 May 2025 | 59.64 | 59.99 | 60.78 | 59.01 | 60954 | 0.81% |
| 13 May 2025 | 59.16 | 58.90 | 59.60 | 58.30 | 69969 | 2.18% |
| 12 May 2025 | 57.90 | 55.55 | 58.29 | 55.55 | 64527 | 6.71% |
| 09 May 2025 | 54.26 | 55.44 | 55.44 | 53.31 | 28641 | -1.70% |
| 08 May 2025 | 55.20 | 58.45 | 58.45 | 54.00 | 58085 | -3.38% |
| 07 May 2025 | 57.13 | 56.01 | 57.89 | 55.96 | 57646 | -0.03% |
| 06 May 2025 | 57.15 | 58.99 | 59.31 | 56.81 | 33558 | -2.99% |
| 05 May 2025 | 58.91 | 58.29 | 59.50 | 57.20 | 43855 | 3.08% |
| 02 May 2025 | 57.15 | 57.05 | 59.00 | 56.82 | 40478 | -0.61% |
| 30 Apr 2025 | 57.50 | 57.91 | 59.85 | 56.96 | 72058 | -1.76% |
| 29 Apr 2025 | 58.53 | 60.80 | 62.24 | 58.00 | 73435 | -2.97% |
| 28 Apr 2025 | 60.32 | 60.60 | 62.60 | 60.00 | 80850 | 0.58% |
| 25 Apr 2025 | 59.97 | 62.70 | 63.83 | 58.01 | 147752 | -4.23% |
| 24 Apr 2025 | 62.62 | 63.50 | 64.50 | 62.25 | 90503 | -1.28% |
| 23 Apr 2025 | 63.43 | 66.20 | 66.22 | 62.75 | 194344 | -3.37% |
| 22 Apr 2025 | 65.64 | 68.50 | 68.50 | 65.00 | 595695 | -4.08% |
| 21 Apr 2025 | 68.43 | 59.83 | 68.43 | 59.83 | 1826841 | 19.99% |
| 17 Apr 2025 | 57.03 | 55.69 | 58.00 | 53.90 | 224701 | 4.39% |
| 16 Apr 2025 | 54.63 | 53.00 | 55.85 | 53.00 | 50515 | 3.78% |
| 15 Apr 2025 | 52.64 | 52.25 | 53.89 | 51.86 | 33977 | 1.62% |
| 11 Apr 2025 | 51.80 | 50.35 | 51.90 | 50.35 | 31109 | 3.64% |
| 09 Apr 2025 | 49.98 | 50.05 | 50.79 | 49.50 | 15276 | -1.65% |
| 08 Apr 2025 | 50.82 | 49.41 | 51.68 | 49.41 | 25054 | 3.00% |
| 07 Apr 2025 | 49.34 | 44.50 | 49.95 | 44.50 | 71759 | -3.20% |
| 04 Apr 2025 | 50.97 | 52.90 | 52.90 | 50.80 | 31152 | -3.12% |
| 03 Apr 2025 | 52.61 | 51.50 | 52.95 | 51.00 | 44277 | 1.25% |
| 02 Apr 2025 | 51.96 | 52.85 | 52.85 | 50.90 | 37700 | -0.25% |
| 01 Apr 2025 | 52.09 | 49.55 | 53.01 | 49.55 | 85035 | 5.17% |
| 28 Mar 2025 | 49.53 | 50.55 | 52.99 | 49.00 | 190628 | -1.14% |
| 27 Mar 2025 | 50.10 | 51.58 | 51.80 | 49.80 | 203850 | -2.87% |
| 26 Mar 2025 | 51.58 | 54.40 | 54.93 | 51.00 | 140854 | -4.85% |
| 25 Mar 2025 | 54.21 | 51.00 | 59.65 | 51.00 | 664847 | 6.29% |
| 24 Mar 2025 | 51.00 | 51.01 | 52.85 | 50.50 | 83237 | -0.49% |
| 21 Mar 2025 | 51.25 | 50.50 | 51.80 | 49.99 | 68102 | 1.40% |
| 20 Mar 2025 | 50.54 | 51.05 | 51.73 | 49.42 | 84237 | 0.82% |
| 19 Mar 2025 | 50.13 | 47.89 | 50.85 | 47.89 | 91201 | 4.98% |
| 18 Mar 2025 | 47.75 | 49.47 | 49.88 | 46.83 | 113351 | -1.91% |
| 17 Mar 2025 | 48.68 | 49.90 | 49.96 | 48.05 | 51548 | -1.18% |
| 13 Mar 2025 | 49.26 | 50.85 | 51.11 | 48.60 | 52618 | -2.51% |
| 12 Mar 2025 | 50.53 | 51.89 | 52.01 | 50.10 | 30201 | -0.96% |
| 11 Mar 2025 | 51.02 | 51.90 | 52.79 | 50.55 | 60935 | -2.67% |
| 10 Mar 2025 | 52.42 | 54.39 | 54.39 | 51.80 | 33567 | -3.11% |
| 07 Mar 2025 | 54.10 | 53.43 | 54.75 | 53.43 | 28022 | 1.27% |
| 06 Mar 2025 | 53.42 | 53.80 | 55.03 | 52.85 | 85791 | 0.68% |
| 05 Mar 2025 | 53.06 | 52.55 | 53.87 | 51.65 | 51585 | 2.99% |
| 04 Mar 2025 | 51.52 | 50.87 | 52.40 | 50.06 | 53788 | 1.36% |
| 03 Mar 2025 | 50.83 | 52.75 | 54.38 | 50.06 | 74535 | -1.74% |
| 28 Feb 2025 | 51.73 | 54.01 | 54.65 | 51.22 | 43903 | -4.66% |
| 27 Feb 2025 | 54.26 | 57.15 | 57.15 | 53.90 | 30781 | -3.25% |
| 25 Feb 2025 | 56.08 | 57.70 | 59.88 | 55.75 | 30662 | -2.87% |
| 24 Feb 2025 | 57.74 | 57.85 | 59.16 | 57.25 | 33106 | -1.65% |
| 21 Feb 2025 | 58.71 | 58.05 | 59.40 | 57.87 | 52717 | 1.45% |
| 20 Feb 2025 | 57.87 | 59.26 | 60.44 | 56.56 | 59343 | -2.84% |
| 19 Feb 2025 | 59.56 | 58.70 | 60.70 | 58.10 | 64862 | 1.66% |
| 18 Feb 2025 | 58.59 | 59.40 | 60.05 | 58.00 | 75561 | -2.84% |
| 17 Feb 2025 | 60.30 | 56.20 | 63.00 | 55.85 | 377643 | 6.82% |
| 14 Feb 2025 | 56.45 | 56.00 | 63.00 | 56.00 | 525184 | 5.91% |
| 13 Feb 2025 | 53.30 | 53.15 | 54.95 | 52.10 | 27972 | 2.21% |
| 12 Feb 2025 | 52.15 | 53.48 | 53.48 | 50.41 | 53787 | -2.49% |
| 11 Feb 2025 | 53.48 | 54.79 | 54.81 | 53.05 | 32830 | -2.75% |
| 10 Feb 2025 | 54.99 | 57.95 | 57.95 | 52.99 | 66716 | -3.29% |
| 07 Feb 2025 | 56.86 | 57.13 | 57.94 | 55.55 | 19774 | -0.47% |
| 06 Feb 2025 | 57.13 | 58.75 | 58.75 | 56.96 | 24527 | -0.87% |
| 05 Feb 2025 | 57.63 | 58.95 | 58.95 | 57.10 | 69138 | -0.43% |
| 04 Feb 2025 | 57.88 | 58.56 | 60.19 | 57.60 | 37009 | -0.94% |
| 03 Feb 2025 | 58.43 | 58.05 | 59.90 | 58.00 | 20395 | -2.34% |
| 01 Feb 2025 | 59.83 | 59.05 | 61.75 | 59.05 | 33534 | -0.15% |
| 31 Jan 2025 | 59.92 | 61.36 | 61.36 | 59.26 | 17007 | 0.32% |
| 30 Jan 2025 | 59.73 | 59.25 | 59.99 | 58.01 | 23057 | 2.81% |
| 29 Jan 2025 | 58.10 | 56.86 | 58.91 | 56.86 | 27458 | 2.18% |
| 28 Jan 2025 | 56.86 | 59.01 | 59.08 | 56.00 | 28981 | -2.39% |
| 27 Jan 2025 | 58.25 | 60.19 | 60.19 | 57.62 | 21492 | -3.22% |
| 24 Jan 2025 | 60.19 | 60.28 | 60.90 | 59.03 | 13681 | -0.15% |
| 23 Jan 2025 | 60.28 | 59.84 | 60.91 | 59.84 | 19210 | 0.79% |
| 22 Jan 2025 | 59.81 | 60.80 | 60.89 | 58.41 | 19628 | -1.43% |
| 21 Jan 2025 | 60.68 | 61.98 | 61.98 | 60.11 | 19035 | -0.26% |
| 20 Jan 2025 | 60.84 | 61.10 | 62.85 | 60.51 | 50404 | -1.55% |
| 17 Jan 2025 | 61.80 | 60.99 | 62.00 | 60.72 | 17975 | 2.33% |
| 16 Jan 2025 | 60.39 | 61.13 | 62.94 | 59.61 | 27656 | -1.21% |
| 15 Jan 2025 | 61.13 | 61.30 | 62.12 | 60.51 | 30801 | 1.34% |
| 14 Jan 2025 | 60.32 | 59.97 | 61.30 | 59.11 | 52246 | 0.58% |
| 13 Jan 2025 | 59.97 | 62.89 | 62.89 | 59.80 | 49180 | -4.63% |
| 10 Jan 2025 | 62.88 | 65.58 | 65.58 | 62.60 | 31945 | -4.12% |
| 09 Jan 2025 | 65.58 | 67.49 | 67.89 | 64.85 | 33168 | -0.89% |
| 08 Jan 2025 | 66.17 | 63.84 | 67.49 | 63.51 | 89020 | 3.65% |
| 07 Jan 2025 | 63.84 | 64.34 | 64.55 | 63.05 | 30596 | 0.30% |
| 06 Jan 2025 | 63.65 | 67.50 | 67.50 | 63.26 | 46410 | -4.16% |
| 03 Jan 2025 | 66.41 | 67.99 | 67.99 | 66.00 | 42026 | -1.03% |
| 02 Jan 2025 | 67.10 | 66.00 | 69.90 | 65.06 | 103609 | 0.74% |
| 01 Jan 2025 | 66.61 | 64.80 | 68.09 | 63.97 | 41086 | 4.34% |
| 31 Dec 2024 | 63.84 | 64.30 | 65.00 | 63.00 | 51286 | 0.63% |
| 30 Dec 2024 | 63.44 | 64.70 | 64.70 | 63.06 | 27276 | -0.46% |
| 27 Dec 2024 | 63.73 | 65.50 | 65.50 | 62.36 | 34115 | -0.55% |
| 26 Dec 2024 | 64.08 | 65.00 | 65.89 | 63.10 | 16145 | 0.19% |
| 24 Dec 2024 | 63.96 | 65.25 | 65.99 | 63.50 | 21394 | -0.23% |
| 23 Dec 2024 | 64.11 | 67.40 | 67.40 | 63.07 | 25754 | -1.57% |
| 20 Dec 2024 | 65.13 | 66.47 | 67.74 | 64.95 | 35950 | -2.02% |
| 19 Dec 2024 | 66.47 | 67.00 | 67.38 | 66.00 | 49286 | -1.85% |
| 18 Dec 2024 | 67.72 | 68.06 | 69.38 | 67.51 | 29771 | -0.51% |
| 17 Dec 2024 | 68.07 | 69.00 | 69.59 | 67.70 | 30983 | -0.03% |
| 16 Dec 2024 | 68.09 | 70.27 | 70.27 | 67.50 | 34833 | -1.50% |
| 13 Dec 2024 | 69.13 | 70.00 | 70.00 | 68.05 | 36061 | -1.31% |
| 12 Dec 2024 | 70.05 | 68.92 | 72.00 | 68.52 | 214476 | 1.85% |
| 11 Dec 2024 | 68.78 | 69.50 | 69.50 | 67.80 | 55678 | 0.32% |
| 10 Dec 2024 | 68.56 | 68.50 | 70.02 | 68.10 | 32741 | -1.24% |
| 09 Dec 2024 | 69.42 | 69.95 | 71.10 | 68.69 | 63883 | 0.62% |
| 06 Dec 2024 | 68.99 | 70.90 | 71.05 | 68.00 | 64507 | -1.46% |
| 05 Dec 2024 | 70.01 | 69.11 | 70.40 | 69.00 | 74831 | 1.30% |
| 04 Dec 2024 | 69.11 | 66.99 | 69.99 | 66.71 | 106007 | 3.27% |
| 03 Dec 2024 | 66.92 | 67.25 | 67.80 | 66.51 | 37509 | 0.80% |
| 02 Dec 2024 | 66.39 | 67.44 | 67.44 | 65.45 | 33214 | 0.58% |
| 29 Nov 2024 | 66.01 | 66.38 | 67.45 | 64.92 | 53432 | 0.90% |
| 28 Nov 2024 | 65.42 | 65.94 | 67.37 | 61.40 | 140849 | -0.95% |
| 27 Nov 2024 | 66.05 | 67.36 | 67.36 | 64.19 | 86794 | -1.94% |
| 26 Nov 2024 | 67.36 | 62.40 | 71.00 | 62.27 | 150624 | 8.89% |
| 25 Nov 2024 | 61.86 | 61.30 | 63.59 | 61.30 | 44819 | 1.59% |
| 22 Nov 2024 | 60.89 | 60.89 | 61.89 | 60.31 | 39025 | 0.98% |
| 21 Nov 2024 | 60.30 | 62.64 | 62.64 | 58.99 | 59403 | -3.74% |
| 19 Nov 2024 | 62.64 | 63.20 | 63.95 | 62.40 | 36635 | 1.28% |
| 18 Nov 2024 | 61.85 | 68.50 | 68.50 | 61.02 | 251336 | -6.06% |
| 14 Nov 2024 | 65.84 | 67.69 | 68.80 | 65.35 | 37333 | -2.29% |
| 13 Nov 2024 | 67.38 | 69.22 | 69.22 | 66.11 | 59017 | -1.95% |
| 12 Nov 2024 | 68.72 | 69.00 | 70.23 | 68.56 | 24591 | -0.65% |
| 11 Nov 2024 | 69.17 | 70.00 | 70.49 | 69.00 | 26713 | -1.47% |
| 08 Nov 2024 | 70.20 | 71.99 | 72.04 | 70.10 | 24883 | -1.98% |
| 07 Nov 2024 | 71.62 | 72.06 | 73.00 | 71.19 | 38772 | -0.61% |
| 06 Nov 2024 | 72.06 | 70.40 | 72.50 | 70.40 | 56304 | 2.61% |
| 05 Nov 2024 | 70.23 | 70.40 | 71.20 | 69.80 | 36460 | 0.82% |
| 04 Nov 2024 | 69.66 | 71.89 | 71.89 | 69.11 | 29058 | -2.99% |
| 01 Nov 2024 | 71.81 | 70.89 | 72.79 | 70.89 | 17109 | 1.30% |
| 31 Oct 2024 | 70.89 | 71.74 | 71.74 | 69.84 | 50628 | 1.14% |
| 30 Oct 2024 | 70.09 | 69.34 | 70.99 | 69.30 | 31760 | 1.23% |
| 29 Oct 2024 | 69.24 | 69.89 | 71.00 | 68.10 | 49777 | -0.01% |
| 28 Oct 2024 | 69.25 | 67.47 | 70.01 | 66.15 | 58753 | 2.97% |
| 25 Oct 2024 | 67.25 | 70.01 | 70.10 | 65.40 | 94606 | -3.86% |
| 24 Oct 2024 | 69.95 | 71.45 | 71.96 | 69.65 | 53891 | -0.64% |
| 23 Oct 2024 | 70.40 | 69.30 | 72.55 | 68.21 | 103262 | 0.06% |
| 22 Oct 2024 | 70.36 | 73.30 | 74.52 | 69.56 | 190144 | -4.96% |
| 21 Oct 2024 | 74.03 | 76.84 | 76.94 | 73.61 | 98685 | -3.66% |
| 18 Oct 2024 | 76.84 | 75.05 | 77.45 | 73.22 | 139274 | 1.73% |
| 17 Oct 2024 | 75.53 | 77.59 | 78.39 | 74.91 | 221559 | -1.13% |
| 16 Oct 2024 | 76.39 | 72.50 | 78.00 | 72.00 | 357653 | 5.15% |
| 15 Oct 2024 | 72.65 | 73.70 | 74.02 | 72.11 | 41885 | -1.50% |
| 14 Oct 2024 | 73.76 | 74.00 | 77.00 | 72.36 | 138717 | 1.03% |
| 11 Oct 2024 | 73.01 | 72.80 | 74.29 | 71.59 | 64727 | 0.63% |
| 10 Oct 2024 | 72.55 | 71.05 | 73.25 | 71.05 | 55370 | 1.28% |
| 09 Oct 2024 | 71.63 | 70.90 | 74.00 | 70.90 | 63197 | 0.32% |
| 08 Oct 2024 | 71.40 | 69.51 | 72.00 | 68.50 | 55424 | 2.50% |
| 07 Oct 2024 | 69.66 | 73.90 | 73.90 | 69.10 | 104871 | -4.41% |
| 04 Oct 2024 | 72.87 | 72.05 | 73.96 | 71.81 | 75208 | 0.07% |
| 03 Oct 2024 | 72.82 | 73.50 | 74.69 | 72.55 | 70581 | -2.10% |
| 01 Oct 2024 | 74.38 | 74.37 | 76.30 | 73.90 | 64002 | -0.89% |
| 30 Sep 2024 | 75.05 | 75.00 | 76.13 | 73.50 | 86315 | -0.08% |
| 27 Sep 2024 | 75.11 | 75.25 | 77.50 | 75.00 | 75844 | -0.67% |
| 26 Sep 2024 | 75.62 | 77.95 | 77.95 | 75.30 | 53677 | -1.61% |
| 25 Sep 2024 | 76.86 | 76.69 | 77.99 | 75.31 | 162857 | 1.61% |
| 24 Sep 2024 | 75.64 | 76.00 | 78.30 | 74.50 | 121772 | 1.29% |
| 23 Sep 2024 | 74.68 | 75.00 | 76.09 | 74.30 | 93450 | -0.82% |
| 20 Sep 2024 | 75.30 | 75.20 | 76.33 | 74.19 | 72242 | 0.47% |
| 19 Sep 2024 | 74.95 | 76.10 | 77.52 | 74.12 | 83725 | -1.46% |
| 18 Sep 2024 | 76.06 | 78.05 | 78.49 | 75.21 | 121784 | -2.60% |
| 17 Sep 2024 | 78.09 | 79.50 | 79.50 | 77.50 | 139086 | -2.27% |
| 16 Sep 2024 | 79.90 | 81.80 | 82.00 | 79.52 | 153062 | 0.28% |
| 13 Sep 2024 | 79.68 | 78.49 | 81.75 | 78.49 | 328828 | 1.63% |
| 12 Sep 2024 | 78.40 | 81.85 | 84.00 | 76.88 | 597540 | -3.38% |
| 11 Sep 2024 | 81.14 | 72.50 | 86.45 | 72.50 | 2848446 | 11.20% |
| 10 Sep 2024 | 72.97 | 72.47 | 73.79 | 72.42 | 58859 | 1.98% |
| 09 Sep 2024 | 71.55 | 72.80 | 72.80 | 70.57 | 70690 | -1.60% |
| 06 Sep 2024 | 72.71 | 74.37 | 74.47 | 72.51 | 76506 | -1.69% |
| 05 Sep 2024 | 73.96 | 73.80 | 75.31 | 73.59 | 68060 | -0.31% |
| 04 Sep 2024 | 74.19 | 73.85 | 75.77 | 73.33 | 80166 | -0.84% |
| 03 Sep 2024 | 74.82 | 75.99 | 76.36 | 74.26 | 79500 | -1.37% |
| 02 Sep 2024 | 75.86 | 75.65 | 78.00 | 75.35 | 78503 | 0.28% |
| 30 Aug 2024 | 75.65 | 76.90 | 77.00 | 75.00 | 83115 | -1.09% |
| 29 Aug 2024 | 76.48 | 77.20 | 78.53 | 76.21 | 121414 | -0.93% |
| 28 Aug 2024 | 77.20 | 79.80 | 80.09 | 77.00 | 161732 | -2.50% |
| 27 Aug 2024 | 79.18 | 81.17 | 82.40 | 79.00 | 222057 | -2.45% |
| 26 Aug 2024 | 81.17 | 80.00 | 82.45 | 79.11 | 705855 | 3.89% |
| 23 Aug 2024 | 78.13 | 73.76 | 79.99 | 73.76 | 768728 | 5.77% |
| 22 Aug 2024 | 73.87 | 73.86 | 75.25 | 73.36 | 88489 | 0.39% |
| 21 Aug 2024 | 73.58 | 73.99 | 74.53 | 73.50 | 66523 | 0.29% |
| 20 Aug 2024 | 73.37 | 72.96 | 73.78 | 72.15 | 65858 | 0.82% |
| 19 Aug 2024 | 72.77 | 72.05 | 73.59 | 71.51 | 60343 | 0.01% |
| 16 Aug 2024 | 72.76 | 72.85 | 75.58 | 71.11 | 187727 | 1.79% |
| 14 Aug 2024 | 71.48 | 70.51 | 74.04 | 69.57 | 237610 | 2.83% |
| 13 Aug 2024 | 69.51 | 72.40 | 72.99 | 69.00 | 70305 | -2.88% |
| 12 Aug 2024 | 71.57 | 70.75 | 71.90 | 69.89 | 60197 | 1.22% |
| 09 Aug 2024 | 70.71 | 72.65 | 73.38 | 70.10 | 56635 | -0.53% |
| 08 Aug 2024 | 71.09 | 71.00 | 72.21 | 70.45 | 69301 | 0.03% |
| 07 Aug 2024 | 71.07 | 72.50 | 72.50 | 70.23 | 79697 | 0.00% |
| 06 Aug 2024 | 71.07 | 70.90 | 72.89 | 70.00 | 90674 | 0.24% |
| 05 Aug 2024 | 70.90 | 71.01 | 72.33 | 70.11 | 136560 | -4.81% |
| 02 Aug 2024 | 74.48 | 71.41 | 75.50 | 71.41 | 115084 | 1.17% |
| 01 Aug 2024 | 73.62 | 75.83 | 76.35 | 72.88 | 105915 | -2.40% |
| 31 Jul 2024 | 75.43 | 76.49 | 76.79 | 74.60 | 82579 | -0.85% |
| 30 Jul 2024 | 76.08 | 74.25 | 77.50 | 73.60 | 226761 | 3.09% |
| 29 Jul 2024 | 73.80 | 74.01 | 75.39 | 73.06 | 82654 | 0.16% |
| 26 Jul 2024 | 73.68 | 73.80 | 75.09 | 73.10 | 58512 | 0.79% |
| 25 Jul 2024 | 73.10 | 74.60 | 75.40 | 72.91 | 73194 | -1.84% |
| 24 Jul 2024 | 74.47 | 73.50 | 74.90 | 72.31 | 120387 | 2.99% |
| 23 Jul 2024 | 72.31 | 69.30 | 73.20 | 69.30 | 171239 | 3.02% |
| 22 Jul 2024 | 70.19 | 70.48 | 71.79 | 69.07 | 76124 | -0.30% |
| 19 Jul 2024 | 70.40 | 71.85 | 71.85 | 70.00 | 101226 | -1.80% |
| 18 Jul 2024 | 71.69 | 73.30 | 74.69 | 71.49 | 97542 | -2.20% |
| 16 Jul 2024 | 73.30 | 72.94 | 74.70 | 72.88 | 90420 | 0.94% |
| 15 Jul 2024 | 72.62 | 73.45 | 73.45 | 71.51 | 106257 | -0.44% |
| 12 Jul 2024 | 72.94 | 73.11 | 74.30 | 72.50 | 84164 | -0.23% |
| 11 Jul 2024 | 73.11 | 73.54 | 74.94 | 72.27 | 70698 | -0.49% |
| 10 Jul 2024 | 73.47 | 75.13 | 75.84 | 72.37 | 164298 | -2.17% |
| 09 Jul 2024 | 75.10 | 75.00 | 76.20 | 74.80 | 89781 | 0.16% |
| 08 Jul 2024 | 74.98 | 76.00 | 77.00 | 74.70 | 101726 | -1.41% |
| 05 Jul 2024 | 76.05 | 76.02 | 77.72 | 75.70 | 108265 | 0.04% |
| 04 Jul 2024 | 76.02 | 76.50 | 77.49 | 75.75 | 74983 | -0.58% |
| 03 Jul 2024 | 76.46 | 78.70 | 78.70 | 76.24 | 129779 | 0.00% |
| 02 Jul 2024 | 76.46 | 77.71 | 78.85 | 76.01 | 67788 | 0.09% |
| 01 Jul 2024 | 76.39 | 74.59 | 78.00 | 74.58 | 127682 | 2.32% |
| 28 Jun 2024 | 74.66 | 75.50 | 76.50 | 74.50 | 90661 | -0.56% |
| 27 Jun 2024 | 75.08 | 77.00 | 77.71 | 74.90 | 86765 | -2.12% |
| 26 Jun 2024 | 76.71 | 78.10 | 78.37 | 75.99 | 113711 | -1.51% |
| 25 Jun 2024 | 77.89 | 77.50 | 79.45 | 77.50 | 70476 | -0.50% |
| 24 Jun 2024 | 78.28 | 78.60 | 80.90 | 77.74 | 145744 | -0.04% |
| 21 Jun 2024 | 78.31 | 79.17 | 80.83 | 77.00 | 141404 | -1.09% |
| 20 Jun 2024 | 79.17 | 77.60 | 82.21 | 77.19 | 253132 | 2.46% |
| 19 Jun 2024 | 77.27 | 78.20 | 78.88 | 76.55 | 83662 | -0.95% |
| 18 Jun 2024 | 78.01 | 79.32 | 80.13 | 77.52 | 94636 | -1.65% |
| 14 Jun 2024 | 79.32 | 78.50 | 80.06 | 78.50 | 73859 | -0.13% |
| 13 Jun 2024 | 79.42 | 80.65 | 82.00 | 79.00 | 123732 | -1.30% |
| 12 Jun 2024 | 80.47 | 78.79 | 81.90 | 77.90 | 211622 | 4.59% |
| 11 Jun 2024 | 76.94 | 76.95 | 79.00 | 76.50 | 81044 | 0.03% |
| 10 Jun 2024 | 76.92 | 77.39 | 78.90 | 75.50 | 137831 | 1.48% |
| 07 Jun 2024 | 75.80 | 76.90 | 76.90 | 75.10 | 81926 | 0.07% |
| 06 Jun 2024 | 75.75 | 73.90 | 78.00 | 72.20 | 131611 | 2.78% |
| 05 Jun 2024 | 73.70 | 71.40 | 75.65 | 71.05 | 75917 | 3.80% |
| 04 Jun 2024 | 71.00 | 77.10 | 77.25 | 66.80 | 139626 | -7.37% |
| 03 Jun 2024 | 76.65 | 75.90 | 79.90 | 75.00 | 145396 | 3.44% |
| 31 May 2024 | 74.10 | 75.05 | 75.70 | 73.50 | 102507 | -0.94% |
| 30 May 2024 | 74.80 | 77.90 | 77.90 | 73.05 | 315274 | -6.73% |
| 29 May 2024 | 80.20 | 79.95 | 81.50 | 79.00 | 79315 | 1.45% |
| 28 May 2024 | 79.05 | 81.60 | 81.60 | 78.80 | 79046 | -1.74% |
| 27 May 2024 | 80.45 | 81.25 | 82.45 | 79.70 | 82318 | -1.05% |
| 24 May 2024 | 81.30 | 82.70 | 82.70 | 81.15 | 46899 | 0.25% |
| 23 May 2024 | 81.10 | 83.45 | 83.45 | 80.95 | 59691 | -1.22% |
| 22 May 2024 | 82.10 | 82.50 | 84.10 | 81.80 | 51991 | -1.20% |
| 21 May 2024 | 83.10 | 84.05 | 85.35 | 82.80 | 81032 | -1.01% |
| 18 May 2024 | 83.95 | 82.90 | 84.90 | 82.00 | 32740 | 1.51% |
| 17 May 2024 | 82.70 | 80.50 | 86.00 | 80.20 | 205575 | 3.31% |
| 16 May 2024 | 80.05 | 83.00 | 83.00 | 79.40 | 41959 | -2.67% |
| 15 May 2024 | 82.25 | 80.40 | 83.10 | 80.40 | 68458 | 2.56% |
| 14 May 2024 | 80.20 | 79.10 | 81.45 | 78.80 | 54581 | 2.69% |
| 13 May 2024 | 78.10 | 79.00 | 80.00 | 77.00 | 51563 | -1.76% |
| 10 May 2024 | 79.50 | 79.00 | 81.40 | 79.00 | 34511 | 0.70% |
| 09 May 2024 | 78.95 | 81.75 | 82.75 | 78.15 | 86383 | -2.95% |
| 08 May 2024 | 81.35 | 82.10 | 83.35 | 80.90 | 49431 | -0.91% |
| 07 May 2024 | 82.10 | 83.95 | 83.95 | 80.25 | 70906 | -1.08% |
| 06 May 2024 | 83.00 | 85.70 | 86.05 | 82.25 | 59659 | -2.47% |
| 03 May 2024 | 85.10 | 85.85 | 87.15 | 84.10 | 91571 | -0.23% |
| 02 May 2024 | 85.30 | 85.50 | 87.45 | 84.50 | 101350 | -1.39% |
| 30 Apr 2024 | 86.50 | 88.95 | 88.95 | 84.65 | 85361 | -2.20% |
| 29 Apr 2024 | 88.45 | 88.00 | 89.90 | 87.60 | 80114 | 0.80% |
| 26 Apr 2024 | 87.75 | 89.15 | 89.15 | 87.25 | 95917 | -0.85% |
| 25 Apr 2024 | 88.50 | 90.55 | 92.50 | 88.10 | 204763 | -1.45% |
| 24 Apr 2024 | 89.80 | 84.75 | 91.85 | 83.00 | 534715 | 7.42% |
| 23 Apr 2024 | 83.60 | 81.50 | 84.90 | 81.50 | 98607 | 3.59% |
| 22 Apr 2024 | 80.70 | 80.95 | 82.00 | 80.45 | 51458 | 1.19% |
| 19 Apr 2024 | 79.75 | 82.80 | 82.80 | 79.10 | 168790 | -2.09% |
| 18 Apr 2024 | 81.45 | 82.95 | 84.35 | 80.85 | 126497 | -0.85% |
| 16 Apr 2024 | 82.15 | 83.20 | 84.00 | 80.30 | 60094 | 0.12% |
| 15 Apr 2024 | 82.05 | 81.20 | 82.95 | 78.55 | 151747 | -2.61% |
| 12 Apr 2024 | 84.25 | 85.30 | 87.30 | 83.90 | 127668 | -2.71% |
| 10 Apr 2024 | 86.60 | 87.50 | 89.00 | 85.40 | 77380 | -0.63% |
| 09 Apr 2024 | 87.15 | 88.50 | 89.40 | 87.00 | 62283 | -1.36% |
| 08 Apr 2024 | 88.35 | 89.50 | 91.20 | 87.15 | 143943 | -2.32% |
| 05 Apr 2024 | 90.45 | 87.15 | 92.00 | 87.15 | 234504 | 2.61% |
| 04 Apr 2024 | 88.15 | 87.70 | 91.45 | 86.50 | 309743 | 2.56% |
| 03 Apr 2024 | 85.95 | 83.70 | 86.75 | 83.70 | 132622 | 3.24% |
| 02 Apr 2024 | 83.25 | 81.35 | 86.85 | 80.15 | 190444 | 3.35% |
| 01 Apr 2024 | 80.55 | 78.65 | 82.90 | 78.60 | 105852 | 4.27% |
| 28 Mar 2024 | 77.25 | 78.00 | 80.15 | 76.60 | 114854 | -1.90% |
| 27 Mar 2024 | 78.75 | 79.10 | 81.85 | 78.00 | 115951 | -0.38% |
| 26 Mar 2024 | 79.05 | 80.95 | 80.95 | 78.80 | 60942 | -1.37% |
| 22 Mar 2024 | 80.15 | 79.00 | 84.00 | 78.55 | 152588 | -0.12% |
| 21 Mar 2024 | 80.25 | 77.95 | 83.00 | 77.10 | 200091 | 6.29% |
| 20 Mar 2024 | 75.50 | 76.55 | 79.10 | 74.70 | 100037 | -2.77% |
| 19 Mar 2024 | 77.65 | 77.90 | 80.75 | 76.50 | 90140 | -2.63% |
| 18 Mar 2024 | 79.75 | 76.25 | 81.85 | 76.00 | 155629 | 4.66% |
| 15 Mar 2024 | 76.20 | 76.05 | 79.70 | 73.05 | 146390 | -1.17% |
| 14 Mar 2024 | 77.10 | 73.25 | 80.00 | 70.00 | 231177 | 7.83% |
| 13 Mar 2024 | 71.50 | 80.25 | 82.50 | 70.50 | 287367 | -10.79% |
| 12 Mar 2024 | 80.15 | 87.45 | 87.45 | 78.85 | 234070 | -6.69% |
| 11 Mar 2024 | 85.90 | 90.40 | 92.65 | 85.55 | 155477 | -4.98% |
| 07 Mar 2024 | 90.40 | 89.30 | 92.75 | 88.40 | 125788 | 3.31% |
| 06 Mar 2024 | 87.50 | 91.75 | 92.80 | 85.65 | 288312 | -4.27% |
| 05 Mar 2024 | 91.40 | 92.20 | 94.15 | 90.50 | 120198 | -1.14% |
| 04 Mar 2024 | 92.45 | 95.45 | 95.55 | 92.00 | 146562 | -2.99% |
| 02 Mar 2024 | 95.30 | 95.50 | 96.15 | 94.25 | 23945 | -0.10% |
| 01 Mar 2024 | 95.40 | 95.00 | 96.90 | 95.00 | 126545 | 1.54% |
| 29 Feb 2024 | 93.95 | 94.70 | 97.30 | 91.80 | 372831 | -0.16% |
| 28 Feb 2024 | 94.10 | 96.75 | 101.80 | 93.05 | 546194 | -2.39% |
| 27 Feb 2024 | 96.40 | 99.75 | 99.80 | 96.10 | 156583 | -3.41% |
| 26 Feb 2024 | 99.80 | 99.90 | 103.50 | 99.00 | 354626 | 0.30% |
| 23 Feb 2024 | 99.50 | 95.05 | 102.00 | 94.35 | 549353 | 3.97% |
| 22 Feb 2024 | 95.70 | 98.00 | 98.30 | 93.10 | 249221 | -2.15% |
| 21 Feb 2024 | 97.80 | 99.50 | 102.50 | 96.00 | 321373 | -1.26% |
| 20 Feb 2024 | 99.05 | 102.70 | 104.70 | 98.00 | 405090 | -2.70% |
| 19 Feb 2024 | 101.80 | 99.20 | 107.90 | 99.15 | 1075022 | 3.61% |
| 16 Feb 2024 | 98.25 | 101.00 | 105.50 | 97.75 | 1390472 | -3.15% |
| 15 Feb 2024 | 101.45 | 86.40 | 102.40 | 86.40 | 1626732 | 18.86% |
| 14 Feb 2024 | 85.35 | 83.45 | 89.95 | 82.75 | 429283 | -2.07% |
| 13 Feb 2024 | 87.15 | 86.75 | 93.00 | 82.35 | 389503 | -1.97% |
| 12 Feb 2024 | 88.90 | 96.65 | 96.65 | 87.50 | 409044 | -7.30% |
| 09 Feb 2024 | 95.90 | 98.45 | 100.00 | 90.90 | 1203563 | -1.99% |
| 08 Feb 2024 | 97.85 | 96.20 | 104.70 | 94.60 | 1989672 | 2.41% |
| 07 Feb 2024 | 95.55 | 89.95 | 102.05 | 87.95 | 2744596 | 10.72% |
| 06 Feb 2024 | 86.30 | 86.30 | 88.65 | 85.60 | 143294 | 0.23% |
| 05 Feb 2024 | 86.10 | 88.25 | 90.25 | 85.50 | 281156 | -2.44% |
| 02 Feb 2024 | 88.25 | 90.40 | 91.50 | 87.40 | 321748 | -1.01% |
| 01 Feb 2024 | 89.15 | 91.25 | 91.60 | 88.00 | 297920 | -2.09% |
| 31 Jan 2024 | 91.05 | 92.30 | 92.70 | 90.00 | 344744 | -0.65% |
| 30 Jan 2024 | 91.65 | 90.50 | 95.00 | 89.05 | 1773310 | 3.09% |
| 29 Jan 2024 | 88.90 | 82.20 | 89.20 | 82.20 | 1895354 | 9.62% |
| 25 Jan 2024 | 81.10 | 81.80 | 83.40 | 80.30 | 182068 | 0.68% |
| 24 Jan 2024 | 80.55 | 79.15 | 81.45 | 78.35 | 173993 | 2.16% |
| 23 Jan 2024 | 78.85 | 84.10 | 84.20 | 77.65 | 332714 | -5.34% |
| 20 Jan 2024 | 83.30 | 82.35 | 86.50 | 82.30 | 367025 | 1.15% |
| 19 Jan 2024 | 82.35 | 83.05 | 84.25 | 82.00 | 180049 | -0.90% |
| 18 Jan 2024 | 83.10 | 82.00 | 85.00 | 79.00 | 394529 | 1.71% |
| 17 Jan 2024 | 81.70 | 81.95 | 85.45 | 80.60 | 308900 | -1.39% |
| 16 Jan 2024 | 82.85 | 86.70 | 87.50 | 80.20 | 542486 | -4.44% |
| 15 Jan 2024 | 86.70 | 84.00 | 90.00 | 83.50 | 994664 | 3.96% |
| 12 Jan 2024 | 83.40 | 82.10 | 86.00 | 80.30 | 821028 | 2.58% |
| 11 Jan 2024 | 81.30 | 81.00 | 82.90 | 80.60 | 277187 | 1.06% |
| 10 Jan 2024 | 80.45 | 82.00 | 84.00 | 78.90 | 578353 | -1.17% |
| 09 Jan 2024 | 81.40 | 77.35 | 84.50 | 77.35 | 1699336 | 5.30% |
| 08 Jan 2024 | 77.30 | 79.20 | 79.60 | 76.80 | 287782 | -0.77% |
| 05 Jan 2024 | 77.90 | 80.00 | 81.30 | 77.40 | 601941 | -4.06% |
| 04 Jan 2024 | 81.20 | 74.50 | 81.20 | 74.00 | 655281 | 9.95% |
| 03 Jan 2024 | 73.85 | 73.00 | 75.40 | 73.00 | 121037 | 0.68% |
| 02 Jan 2024 | 73.35 | 74.20 | 74.90 | 72.50 | 93320 | -1.08% |
| 01 Jan 2024 | 74.15 | 74.95 | 75.15 | 73.60 | 82700 | 1.02% |
| 29 Dec 2023 | 73.40 | 74.25 | 74.50 | 72.20 | 133745 | -1.14% |
| 28 Dec 2023 | 74.25 | 74.50 | 77.00 | 73.60 | 156825 | -0.67% |
| 27 Dec 2023 | 74.75 | 75.90 | 76.80 | 73.85 | 75982 | -0.86% |
| 26 Dec 2023 | 75.40 | 75.30 | 77.00 | 75.00 | 80750 | 0.73% |
| 22 Dec 2023 | 74.85 | 74.20 | 76.00 | 74.10 | 107957 | 0.88% |
| 21 Dec 2023 | 74.20 | 71.60 | 74.70 | 70.50 | 207878 | 3.41% |
| 20 Dec 2023 | 71.75 | 77.95 | 79.70 | 69.80 | 398130 | -7.48% |
| 19 Dec 2023 | 77.55 | 77.30 | 81.40 | 75.30 | 604341 | 0.85% |
| 18 Dec 2023 | 76.90 | 80.25 | 80.25 | 76.30 | 615649 | -4.65% |
| 15 Dec 2023 | 80.65 | 73.40 | 80.65 | 72.90 | 968898 | 9.95% |
| 14 Dec 2023 | 73.35 | 74.30 | 74.70 | 73.00 | 105331 | -0.88% |
| 13 Dec 2023 | 74.00 | 75.75 | 75.75 | 73.00 | 101698 | -0.87% |
| 12 Dec 2023 | 74.65 | 75.40 | 77.25 | 74.00 | 252072 | 0.34% |
| 11 Dec 2023 | 74.40 | 72.90 | 76.20 | 72.00 | 500548 | 4.20% |
| 08 Dec 2023 | 71.40 | 72.30 | 72.95 | 70.10 | 123755 | -1.18% |
| 07 Dec 2023 | 72.25 | 70.50 | 72.95 | 70.50 | 209716 | 2.85% |
| 06 Dec 2023 | 70.25 | 70.30 | 71.60 | 69.95 | 130504 | -0.78% |
| 05 Dec 2023 | 70.80 | 72.00 | 72.40 | 69.00 | 183084 | -1.26% |
| 04 Dec 2023 | 71.70 | 74.40 | 74.40 | 71.00 | 113735 | -1.10% |
| 01 Dec 2023 | 72.50 | 72.95 | 75.15 | 71.30 | 327309 | 1.26% |
| 30 Nov 2023 | 71.60 | 71.35 | 73.50 | 70.00 | 126220 | -0.83% |
| 29 Nov 2023 | 72.20 | 73.70 | 73.90 | 72.00 | 106411 | -2.04% |
| 28 Nov 2023 | 73.70 | 73.75 | 75.10 | 72.30 | 193466 | 0.82% |
| 24 Nov 2023 | 73.10 | 70.00 | 73.65 | 70.00 | 246789 | 3.25% |
| 23 Nov 2023 | 70.80 | 70.50 | 71.70 | 69.55 | 200027 | 2.31% |
| 22 Nov 2023 | 69.20 | 69.45 | 70.70 | 69.00 | 84677 | -0.36% |
| 21 Nov 2023 | 69.45 | 69.15 | 70.60 | 69.15 | 95669 | 0.58% |
| 20 Nov 2023 | 69.05 | 70.15 | 71.20 | 67.40 | 314861 | -2.26% |
| 17 Nov 2023 | 70.65 | 72.60 | 72.60 | 70.00 | 176257 | -1.60% |
| 16 Nov 2023 | 71.80 | 70.45 | 73.15 | 69.15 | 354849 | 1.92% |
| 15 Nov 2023 | 70.45 | 70.60 | 72.00 | 68.95 | 739312 | -2.89% |
| 13 Nov 2023 | 72.55 | 72.55 | 74.00 | 72.55 | 433181 | -4.98% |
| 12 Nov 2023 | 76.35 | 76.35 | 76.35 | 76.35 | 48889 | -4.98% |
| 10 Nov 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 29338 | -4.97% |
| 09 Nov 2023 | 84.55 | 87.35 | 87.90 | 83.50 | 449709 | 0.65% |
| 08 Nov 2023 | 84.00 | 86.60 | 86.60 | 81.00 | 335936 | 0.00% |
| 07 Nov 2023 | 84.00 | 79.80 | 84.35 | 78.00 | 656420 | 4.54% |
| 06 Nov 2023 | 80.35 | 79.00 | 80.35 | 78.50 | 141356 | 4.96% |
| 03 Nov 2023 | 76.55 | 73.70 | 76.55 | 73.70 | 68585 | 4.93% |
| 02 Nov 2023 | 72.95 | 73.55 | 74.75 | 72.60 | 24183 | -0.07% |
| 01 Nov 2023 | 73.00 | 72.15 | 74.80 | 72.00 | 43877 | 1.18% |
| 31 Oct 2023 | 72.15 | 74.30 | 74.30 | 71.55 | 18592 | 0.91% |
| 30 Oct 2023 | 71.50 | 74.45 | 74.45 | 69.85 | 64639 | -2.05% |
| 27 Oct 2023 | 73.00 | 71.50 | 74.50 | 71.50 | 35163 | 1.81% |
| 26 Oct 2023 | 71.70 | 72.00 | 73.40 | 68.55 | 112708 | -0.62% |
| 25 Oct 2023 | 72.15 | 75.00 | 77.00 | 72.05 | 72105 | -4.82% |
| 23 Oct 2023 | 75.80 | 79.75 | 80.00 | 75.80 | 97244 | -4.95% |
| 20 Oct 2023 | 79.75 | 81.00 | 83.00 | 79.00 | 222486 | -0.06% |
| 19 Oct 2023 | 79.80 | 77.00 | 80.55 | 75.00 | 169723 | 2.77% |
| 18 Oct 2023 | 77.65 | 79.90 | 81.70 | 76.40 | 168958 | -1.58% |
| 17 Oct 2023 | 78.90 | 78.45 | 79.00 | 76.00 | 238714 | 4.85% |
| 16 Oct 2023 | 75.25 | 70.35 | 75.25 | 70.35 | 169122 | 4.95% |
| 13 Oct 2023 | 71.70 | 72.40 | 72.90 | 70.00 | 37911 | 1.56% |
| 12 Oct 2023 | 70.60 | 71.85 | 73.00 | 70.10 | 54570 | -1.12% |
| 11 Oct 2023 | 71.40 | 72.00 | 72.50 | 70.70 | 40039 | 0.99% |
| 10 Oct 2023 | 70.70 | 69.95 | 72.00 | 69.35 | 44471 | 1.80% |
| 09 Oct 2023 | 69.45 | 71.00 | 71.00 | 69.05 | 38188 | -4.21% |
| 06 Oct 2023 | 72.50 | 71.45 | 73.00 | 70.40 | 94872 | 1.33% |
| 05 Oct 2023 | 71.55 | 68.20 | 71.55 | 68.05 | 113620 | 4.99% |
| 04 Oct 2023 | 68.15 | 68.65 | 68.65 | 67.05 | 31659 | 0.00% |
| 03 Oct 2023 | 68.15 | 67.15 | 68.80 | 67.15 | 32270 | 1.11% |
| 29 Sep 2023 | 67.40 | 67.55 | 69.60 | 67.10 | 35218 | -0.15% |
| 28 Sep 2023 | 67.50 | 67.80 | 68.90 | 67.30 | 24184 | -0.44% |
| 27 Sep 2023 | 67.80 | 68.00 | 68.50 | 67.00 | 14792 | 0.00% |
| 26 Sep 2023 | 67.80 | 67.05 | 69.00 | 67.05 | 22960 | 0.00% |
| 25 Sep 2023 | 67.80 | 68.00 | 69.60 | 67.10 | 33394 | -0.22% |
| 22 Sep 2023 | 67.95 | 67.00 | 68.80 | 67.00 | 20135 | -0.29% |
| 21 Sep 2023 | 68.15 | 69.75 | 69.75 | 66.55 | 45014 | 0.00% |
| 20 Sep 2023 | 68.15 | 69.05 | 69.70 | 67.75 | 44466 | -1.73% |
| 18 Sep 2023 | 69.35 | 70.45 | 70.85 | 69.00 | 50221 | -1.56% |
| 15 Sep 2023 | 70.45 | 72.40 | 72.40 | 69.00 | 74955 | -1.40% |
| 14 Sep 2023 | 71.45 | 70.70 | 72.50 | 69.35 | 54789 | 2.95% |
| 13 Sep 2023 | 69.40 | 70.25 | 70.75 | 66.50 | 98391 | -0.22% |
| 12 Sep 2023 | 69.55 | 72.60 | 73.10 | 69.55 | 108567 | -4.99% |
| 11 Sep 2023 | 73.20 | 73.25 | 76.30 | 72.80 | 105878 | -2.27% |
| 08 Sep 2023 | 74.90 | 75.75 | 75.75 | 74.05 | 96034 | 0.40% |
| 07 Sep 2023 | 74.60 | 75.60 | 76.00 | 74.15 | 76678 | -1.32% |
| 06 Sep 2023 | 75.60 | 75.30 | 77.00 | 75.00 | 102192 | 0.40% |
| 05 Sep 2023 | 75.30 | 77.00 | 78.00 | 74.60 | 102582 | -1.63% |
| 04 Sep 2023 | 76.55 | 75.65 | 77.80 | 75.65 | 82654 | 1.19% |
| 01 Sep 2023 | 75.65 | 77.00 | 77.20 | 75.00 | 72945 | -1.75% |
| 31 Aug 2023 | 77.00 | 77.00 | 78.90 | 75.00 | 46792 | -1.22% |
| 30 Aug 2023 | 77.95 | 80.50 | 81.00 | 77.00 | 151804 | 1.04% |
| 29 Aug 2023 | 77.15 | 74.80 | 77.15 | 73.75 | 80690 | 4.97% |
| 28 Aug 2023 | 73.50 | 76.40 | 76.40 | 72.90 | 160323 | -1.28% |
| 25 Aug 2023 | 74.45 | 77.50 | 77.80 | 74.00 | 120797 | -3.87% |
| 24 Aug 2023 | 77.45 | 81.45 | 81.45 | 76.50 | 169902 | -3.67% |
| 23 Aug 2023 | 80.40 | 80.95 | 81.35 | 79.10 | 284704 | 0.25% |
| 22 Aug 2023 | 80.20 | 76.85 | 81.50 | 76.75 | 829472 | 4.36% |
| 21 Aug 2023 | 76.85 | 78.35 | 80.70 | 76.50 | 371280 | -0.19% |
| 18 Aug 2023 | 77.00 | 81.70 | 82.80 | 73.60 | 1114253 | -5.23% |
| 17 Aug 2023 | 81.25 | 84.00 | 89.35 | 80.35 | 2922771 | -1.22% |
| 16 Aug 2023 | 82.25 | 72.40 | 82.25 | 70.50 | 4885349 | 19.99% |
| 14 Aug 2023 | 68.55 | 65.95 | 68.55 | 63.00 | 2413043 | 19.95% |
| 11 Aug 2023 | 57.15 | 58.20 | 58.40 | 56.70 | 143196 | -0.26% |
| 10 Aug 2023 | 57.30 | 58.30 | 58.50 | 57.00 | 123336 | -0.87% |
| 09 Aug 2023 | 57.80 | 57.75 | 58.60 | 57.00 | 147373 | 1.49% |
| 08 Aug 2023 | 56.95 | 57.80 | 58.05 | 56.80 | 67160 | 0.00% |
| 07 Aug 2023 | 56.95 | 57.50 | 58.25 | 56.70 | 85921 | -0.96% |
| 04 Aug 2023 | 57.50 | 58.00 | 58.40 | 57.10 | 102024 | 0.00% |
| 03 Aug 2023 | 57.50 | 56.20 | 58.50 | 56.20 | 172303 | 1.14% |
| 02 Aug 2023 | 56.85 | 56.95 | 58.45 | 56.50 | 376407 | 0.62% |
| 01 Aug 2023 | 56.50 | 56.95 | 57.30 | 56.25 | 89965 | 0.27% |
| 31 Jul 2023 | 56.35 | 55.30 | 56.55 | 55.30 | 197250 | -1.57% |
| 28 Jul 2023 | 57.25 | 56.50 | 57.55 | 56.50 | 51323 | -0.17% |
| 27 Jul 2023 | 57.35 | 58.00 | 58.20 | 57.00 | 60342 | 0.00% |
| 26 Jul 2023 | 57.35 | 57.20 | 58.00 | 56.55 | 55528 | 0.44% |
| 25 Jul 2023 | 57.10 | 57.65 | 58.45 | 56.95 | 88126 | 0.26% |
| 24 Jul 2023 | 56.95 | 57.95 | 59.00 | 55.20 | 146306 | -1.73% |
| 21 Jul 2023 | 57.95 | 58.45 | 58.60 | 57.65 | 63858 | -0.94% |
| 20 Jul 2023 | 58.50 | 58.45 | 60.05 | 58.40 | 121674 | 0.17% |
| 19 Jul 2023 | 58.40 | 59.50 | 60.00 | 58.00 | 87042 | -1.10% |
| 18 Jul 2023 | 59.05 | 60.15 | 61.05 | 58.25 | 317229 | 0.51% |
| 17 Jul 2023 | 58.75 | 56.95 | 60.80 | 56.55 | 457040 | 4.07% |
| 14 Jul 2023 | 56.45 | 56.70 | 57.60 | 55.85 | 42435 | 0.27% |
| 13 Jul 2023 | 56.30 | 56.50 | 58.30 | 56.10 | 60361 | -0.35% |
| 12 Jul 2023 | 56.50 | 56.80 | 57.40 | 56.00 | 72833 | -0.26% |
| 11 Jul 2023 | 56.65 | 57.25 | 57.55 | 56.55 | 44881 | -0.09% |
| 10 Jul 2023 | 56.70 | 57.90 | 57.90 | 56.30 | 60093 | -1.39% |
| 07 Jul 2023 | 57.50 | 58.70 | 58.95 | 57.25 | 74753 | -0.95% |
| 06 Jul 2023 | 58.05 | 57.55 | 60.00 | 57.50 | 235577 | 0.09% |
| 05 Jul 2023 | 58.00 | 57.00 | 59.40 | 56.75 | 202173 | 2.11% |
| 04 Jul 2023 | 56.80 | 54.75 | 59.50 | 54.70 | 342569 | 3.74% |
| 03 Jul 2023 | 54.75 | 55.25 | 56.00 | 54.10 | 119088 | -0.82% |
| 30 Jun 2023 | 55.20 | 56.00 | 56.35 | 55.00 | 69619 | -0.27% |
| 28 Jun 2023 | 55.35 | 56.30 | 56.75 | 55.00 | 85777 | -1.69% |
| 27 Jun 2023 | 56.30 | 56.70 | 57.40 | 56.00 | 49380 | 0.54% |
| 26 Jun 2023 | 56.00 | 55.85 | 56.35 | 55.00 | 48059 | 0.36% |
| 23 Jun 2023 | 55.80 | 57.25 | 57.25 | 55.05 | 124554 | -1.15% |
| 22 Jun 2023 | 56.45 | 57.60 | 57.60 | 56.00 | 93083 | -1.66% |
| 21 Jun 2023 | 57.40 | 58.00 | 58.45 | 57.25 | 87383 | -0.43% |
| 20 Jun 2023 | 57.65 | 57.60 | 58.45 | 57.30 | 69962 | 0.09% |
| 19 Jun 2023 | 57.60 | 58.85 | 59.35 | 57.20 | 194102 | -0.43% |
| 16 Jun 2023 | 57.85 | 58.25 | 59.00 | 57.70 | 119866 | -0.26% |
| 15 Jun 2023 | 58.00 | 58.20 | 59.45 | 57.80 | 153536 | -0.34% |
| 14 Jun 2023 | 58.20 | 58.20 | 59.45 | 58.05 | 103110 | -0.68% |
| 13 Jun 2023 | 58.60 | 58.60 | 59.30 | 58.30 | 81361 | 0.09% |
| 12 Jun 2023 | 58.55 | 58.95 | 59.45 | 58.45 | 110534 | -0.43% |
| 09 Jun 2023 | 58.80 | 60.75 | 60.75 | 58.50 | 113429 | -1.92% |
| 08 Jun 2023 | 59.95 | 60.50 | 62.35 | 59.60 | 136957 | -1.48% |
| 07 Jun 2023 | 60.85 | 61.00 | 61.85 | 60.15 | 196977 | 0.00% |
| 06 Jun 2023 | 60.85 | 60.00 | 62.20 | 58.55 | 255312 | 3.14% |
| 05 Jun 2023 | 59.00 | 59.70 | 60.10 | 58.85 | 88057 | 0.08% |
| 02 Jun 2023 | 58.95 | 59.30 | 60.05 | 58.60 | 102598 | 0.68% |
| 01 Jun 2023 | 58.55 | 58.65 | 60.50 | 58.30 | 181530 | 0.17% |
| 31 May 2023 | 58.45 | 57.65 | 59.25 | 57.65 | 247882 | -1.68% |
| 30 May 2023 | 59.45 | 61.30 | 62.00 | 58.20 | 498125 | -8.40% |
| 29 May 2023 | 64.90 | 65.45 | 66.60 | 64.70 | 285873 | 0.08% |
| 26 May 2023 | 64.85 | 64.00 | 65.65 | 63.30 | 171259 | 1.97% |
| 25 May 2023 | 63.60 | 63.50 | 64.50 | 63.00 | 95609 | 1.19% |
| 24 May 2023 | 62.85 | 65.15 | 65.50 | 62.15 | 184490 | -3.53% |
| 23 May 2023 | 65.15 | 66.35 | 67.80 | 64.90 | 351659 | -1.14% |
| 22 May 2023 | 65.90 | 60.60 | 66.35 | 60.60 | 1023051 | 6.89% |
| 19 May 2023 | 61.65 | 62.00 | 62.80 | 60.90 | 118763 | 0.00% |
| 18 May 2023 | 61.65 | 62.00 | 62.30 | 61.20 | 101699 | 0.82% |
| 17 May 2023 | 61.15 | 62.00 | 62.50 | 61.00 | 88927 | -1.21% |
| 16 May 2023 | 61.90 | 62.10 | 63.85 | 61.50 | 220036 | 0.00% |
| 15 May 2023 | 61.90 | 59.00 | 66.85 | 58.05 | 1702253 | 6.45% |
| 12 May 2023 | 58.15 | 59.00 | 59.00 | 57.70 | 55959 | -0.77% |
| 11 May 2023 | 58.60 | 58.75 | 59.80 | 58.10 | 76667 | 1.21% |
| 10 May 2023 | 57.90 | 58.70 | 58.80 | 57.00 | 68462 | -0.43% |
| 09 May 2023 | 58.15 | 58.05 | 59.65 | 57.95 | 80642 | -0.43% |
| 08 May 2023 | 58.40 | 59.35 | 59.65 | 58.25 | 103415 | -1.60% |
| 05 May 2023 | 59.35 | 60.80 | 60.95 | 59.10 | 152534 | -2.86% |
| 04 May 2023 | 61.10 | 60.80 | 62.80 | 60.00 | 190531 | 1.50% |
| 03 May 2023 | 60.20 | 62.25 | 62.45 | 59.55 | 163749 | -2.43% |
| 02 May 2023 | 61.70 | 61.30 | 63.45 | 60.90 | 254102 | 0.98% |
| 28 Apr 2023 | 61.10 | 62.55 | 62.60 | 60.40 | 134162 | -0.97% |
| 27 Apr 2023 | 61.70 | 61.45 | 65.05 | 60.95 | 539291 | 1.90% |
| 26 Apr 2023 | 60.55 | 68.50 | 68.50 | 59.75 | 1100505 | -7.20% |
| 25 Apr 2023 | 65.25 | 54.05 | 65.25 | 54.05 | 2090898 | 19.94% |
| 24 Apr 2023 | 54.40 | 56.60 | 57.65 | 53.85 | 198092 | -3.89% |
| 21 Apr 2023 | 56.60 | 61.20 | 61.20 | 56.15 | 394637 | -7.89% |
| 20 Apr 2023 | 61.45 | 62.65 | 67.30 | 60.55 | 2370715 | 4.33% |
| 19 Apr 2023 | 58.90 | 48.75 | 58.90 | 48.75 | 1233653 | 19.96% |
| 18 Apr 2023 | 49.10 | 48.50 | 49.60 | 48.50 | 28416 | 0.41% |
| 17 Apr 2023 | 48.90 | 49.90 | 49.90 | 48.50 | 36296 | -0.71% |
| 13 Apr 2023 | 49.25 | 49.50 | 50.45 | 49.00 | 27396 | 0.31% |
| 12 Apr 2023 | 49.10 | 49.00 | 49.75 | 48.90 | 22375 | 0.51% |
| 11 Apr 2023 | 48.85 | 49.45 | 53.15 | 48.25 | 192365 | -0.71% |
| 10 Apr 2023 | 49.20 | 49.85 | 49.85 | 48.55 | 47364 | 0.10% |
| 06 Apr 2023 | 49.15 | 49.90 | 50.35 | 48.20 | 56280 | -1.21% |
| 05 Apr 2023 | 49.75 | 48.65 | 50.00 | 48.00 | 55835 | 3.65% |
| 03 Apr 2023 | 48.00 | 45.00 | 48.60 | 44.70 | 78770 | 7.99% |
| 31 Mar 2023 | 44.45 | 43.25 | 44.90 | 43.20 | 73277 | 4.10% |
| 29 Mar 2023 | 42.70 | 42.05 | 43.75 | 42.05 | 60498 | 0.00% |
| 28 Mar 2023 | 42.70 | 43.85 | 43.85 | 42.25 | 83628 | -1.27% |
| 27 Mar 2023 | 43.25 | 45.50 | 45.50 | 43.10 | 83946 | -5.88% |
| 24 Mar 2023 | 45.95 | 47.50 | 47.50 | 45.15 | 49254 | -2.03% |
| 23 Mar 2023 | 46.90 | 46.95 | 47.40 | 45.75 | 34337 | 0.97% |
| 22 Mar 2023 | 46.45 | 46.35 | 47.10 | 45.25 | 64461 | 0.87% |
| 21 Mar 2023 | 46.05 | 47.25 | 47.25 | 45.25 | 39513 | -1.18% |
| 20 Mar 2023 | 46.60 | 47.80 | 47.80 | 45.45 | 39352 | -1.48% |
| 17 Mar 2023 | 47.30 | 47.65 | 47.90 | 47.00 | 19776 | 0.64% |
| 16 Mar 2023 | 47.00 | 48.15 | 48.15 | 46.00 | 55360 | -1.05% |
| 15 Mar 2023 | 47.50 | 48.45 | 48.70 | 47.20 | 34291 | -0.52% |
| 14 Mar 2023 | 47.75 | 49.05 | 49.30 | 47.50 | 48319 | -2.55% |
| 13 Mar 2023 | 49.00 | 50.00 | 50.45 | 48.65 | 45172 | -1.90% |
| 10 Mar 2023 | 49.95 | 51.00 | 51.00 | 49.80 | 28225 | -1.09% |
| 09 Mar 2023 | 50.50 | 50.80 | 51.30 | 50.15 | 73054 | 0.40% |
| 08 Mar 2023 | 50.30 | 49.95 | 50.75 | 49.70 | 63373 | 0.70% |
| 06 Mar 2023 | 49.95 | 50.00 | 50.50 | 49.65 | 71882 | 0.20% |
| 03 Mar 2023 | 49.85 | 50.35 | 50.35 | 49.30 | 57111 | 1.01% |
| 02 Mar 2023 | 49.35 | 49.20 | 50.00 | 48.75 | 75934 | 1.54% |
| 01 Mar 2023 | 48.60 | 50.70 | 51.25 | 47.95 | 291152 | -3.76% |
| 28 Feb 2023 | 50.50 | 51.00 | 51.55 | 50.00 | 33524 | -0.59% |
| 27 Feb 2023 | 50.80 | 52.90 | 52.90 | 50.50 | 48967 | -2.68% |
| 24 Feb 2023 | 52.20 | 53.35 | 53.35 | 52.00 | 32573 | -0.95% |
| 23 Feb 2023 | 52.70 | 54.60 | 54.60 | 52.40 | 58452 | -1.22% |
| 22 Feb 2023 | 53.35 | 54.90 | 54.95 | 52.80 | 43222 | -1.75% |
| 21 Feb 2023 | 54.30 | 54.45 | 54.90 | 53.90 | 21738 | -0.28% |
| 20 Feb 2023 | 54.45 | 55.45 | 55.60 | 54.10 | 22692 | -0.46% |
| 17 Feb 2023 | 54.70 | 54.60 | 55.95 | 54.15 | 26518 | -0.73% |
| 16 Feb 2023 | 55.10 | 55.85 | 56.35 | 54.60 | 46347 | 0.00% |
| 15 Feb 2023 | 55.10 | 53.65 | 55.85 | 53.40 | 39400 | 1.75% |
| 14 Feb 2023 | 54.15 | 58.05 | 58.90 | 53.90 | 83236 | -6.56% |
| 13 Feb 2023 | 57.95 | 54.70 | 59.85 | 52.50 | 144103 | 8.62% |
| 10 Feb 2023 | 53.35 | 54.40 | 54.40 | 53.00 | 29900 | 0.57% |
| 09 Feb 2023 | 53.05 | 53.70 | 53.70 | 52.55 | 27177 | -1.21% |
| 08 Feb 2023 | 53.70 | 53.50 | 54.40 | 52.30 | 72065 | 1.70% |
| 07 Feb 2023 | 52.80 | 54.15 | 54.15 | 52.20 | 43416 | -1.03% |
| 06 Feb 2023 | 53.35 | 54.00 | 54.05 | 52.45 | 30238 | -1.30% |
| 03 Feb 2023 | 54.05 | 54.20 | 55.35 | 53.50 | 39622 | -1.46% |
| 02 Feb 2023 | 54.85 | 54.50 | 56.30 | 53.90 | 26192 | 1.86% |
| 01 Feb 2023 | 53.85 | 58.50 | 58.50 | 52.00 | 91056 | -3.84% |
| 31 Jan 2023 | 56.00 | 54.25 | 56.65 | 53.40 | 29618 | 4.77% |
| 30 Jan 2023 | 53.45 | 54.00 | 55.15 | 52.85 | 46115 | -2.82% |
| 27 Jan 2023 | 55.00 | 57.00 | 57.00 | 54.55 | 49097 | -1.70% |
| 25 Jan 2023 | 55.95 | 57.55 | 57.55 | 55.75 | 28962 | -1.32% |
| 24 Jan 2023 | 56.70 | 56.40 | 57.10 | 56.05 | 26508 | 1.07% |
| 23 Jan 2023 | 56.10 | 56.80 | 56.80 | 55.60 | 27247 | 0.45% |
| 20 Jan 2023 | 55.85 | 57.50 | 57.50 | 55.60 | 39142 | -1.50% |
| 19 Jan 2023 | 56.70 | 57.20 | 57.60 | 56.45 | 30819 | -0.87% |
| 18 Jan 2023 | 57.20 | 57.15 | 57.50 | 56.80 | 39964 | 0.00% |
| 17 Jan 2023 | 57.20 | 58.05 | 58.15 | 56.80 | 36178 | -0.09% |
| 16 Jan 2023 | 57.25 | 58.40 | 58.40 | 57.10 | 15728 | -0.26% |
| 13 Jan 2023 | 57.40 | 57.70 | 58.10 | 57.20 | 24857 | -0.35% |
| 12 Jan 2023 | 57.60 | 57.40 | 58.20 | 57.00 | 27745 | 0.35% |
| 11 Jan 2023 | 57.40 | 57.30 | 58.75 | 57.10 | 53973 | -0.26% |
| 10 Jan 2023 | 57.55 | 57.55 | 58.60 | 56.80 | 52727 | 0.09% |
| 09 Jan 2023 | 57.50 | 58.25 | 58.70 | 57.30 | 45074 | -1.03% |
| 06 Jan 2023 | 58.10 | 58.95 | 59.00 | 57.65 | 29420 | -0.34% |
| 05 Jan 2023 | 58.30 | 58.95 | 59.00 | 57.45 | 32681 | 0.26% |
| 04 Jan 2023 | 58.15 | 58.50 | 59.20 | 57.55 | 43672 | -1.36% |
| 03 Jan 2023 | 58.95 | 59.70 | 60.00 | 58.55 | 60533 | 0.00% |
| 02 Jan 2023 | 58.95 | 57.25 | 60.40 | 57.25 | 111244 | 2.25% |
| 30 Dec 2022 | 57.65 | 58.10 | 59.35 | 56.70 | 49272 | -0.77% |
| 29 Dec 2022 | 58.10 | 58.70 | 58.75 | 57.30 | 62921 | -1.69% |
| 28 Dec 2022 | 59.10 | 57.50 | 61.35 | 56.35 | 235466 | 3.96% |
| 27 Dec 2022 | 56.85 | 56.90 | 57.40 | 55.40 | 61822 | 1.43% |
| 26 Dec 2022 | 56.05 | 52.80 | 56.95 | 52.00 | 105118 | 9.90% |
| 23 Dec 2022 | 51.00 | 54.40 | 55.15 | 50.50 | 132397 | -8.27% |
| 22 Dec 2022 | 55.60 | 58.20 | 58.90 | 54.85 | 104756 | -4.47% |
| 21 Dec 2022 | 58.20 | 60.00 | 60.30 | 58.00 | 55778 | -2.27% |
| 20 Dec 2022 | 59.55 | 59.35 | 60.00 | 58.75 | 49245 | 1.19% |
| 19 Dec 2022 | 58.85 | 59.50 | 59.50 | 58.30 | 73733 | 0.17% |
| 16 Dec 2022 | 58.75 | 59.40 | 59.70 | 58.15 | 53252 | -1.59% |
| 15 Dec 2022 | 59.70 | 59.60 | 60.55 | 59.25 | 49749 | -0.58% |
| 14 Dec 2022 | 60.05 | 60.50 | 60.90 | 59.90 | 52370 | -0.66% |
| 13 Dec 2022 | 60.45 | 59.35 | 60.75 | 59.10 | 60889 | 2.37% |
| 12 Dec 2022 | 59.05 | 59.95 | 60.00 | 58.30 | 70917 | -0.59% |
| 09 Dec 2022 | 59.40 | 60.55 | 61.20 | 59.05 | 54451 | -1.41% |
| 08 Dec 2022 | 60.25 | 61.40 | 61.55 | 60.05 | 56176 | -1.23% |
| 07 Dec 2022 | 61.00 | 61.90 | 62.30 | 59.30 | 92067 | 0.58% |
| 06 Dec 2022 | 60.65 | 61.60 | 61.90 | 60.50 | 65124 | -1.38% |
| 05 Dec 2022 | 61.50 | 61.65 | 62.00 | 60.75 | 99845 | 1.74% |
| 02 Dec 2022 | 60.45 | 60.40 | 60.90 | 59.55 | 80218 | 0.75% |
| 01 Dec 2022 | 60.00 | 59.65 | 60.45 | 59.25 | 67597 | 0.67% |
| 30 Nov 2022 | 59.60 | 59.75 | 60.65 | 59.40 | 50531 | -0.42% |
| 29 Nov 2022 | 59.85 | 58.75 | 65.00 | 58.55 | 88868 | 1.87% |
| 28 Nov 2022 | 58.75 | 59.00 | 59.25 | 58.40 | 69001 | 0.34% |
| 25 Nov 2022 | 58.55 | 58.35 | 59.40 | 58.10 | 89751 | -0.51% |
| 24 Nov 2022 | 58.85 | 59.00 | 59.45 | 58.75 | 46740 | 0.86% |
| 23 Nov 2022 | 58.35 | 57.70 | 59.00 | 57.10 | 81553 | 2.19% |
| 22 Nov 2022 | 57.10 | 58.00 | 58.00 | 56.90 | 60547 | -0.95% |
| 21 Nov 2022 | 57.65 | 58.55 | 58.55 | 57.25 | 77307 | -0.86% |
| 18 Nov 2022 | 58.15 | 59.50 | 59.50 | 57.80 | 88280 | -1.11% |
| 17 Nov 2022 | 58.80 | 59.55 | 61.10 | 58.50 | 152902 | -2.00% |
| 16 Nov 2022 | 60.00 | 62.00 | 62.10 | 59.80 | 74619 | 0.08% |
| 15 Nov 2022 | 59.95 | 60.00 | 60.80 | 59.50 | 186009 | -3.62% |
| 14 Nov 2022 | 62.20 | 63.35 | 63.35 | 61.50 | 62530 | -0.88% |
| 11 Nov 2022 | 62.75 | 63.50 | 64.50 | 62.25 | 46163 | 0.64% |
| 10 Nov 2022 | 62.35 | 64.05 | 65.00 | 61.00 | 88005 | -3.03% |
| 09 Nov 2022 | 64.30 | 64.95 | 67.00 | 64.00 | 171974 | 0.47% |
| 07 Nov 2022 | 64.00 | 63.00 | 66.00 | 62.10 | 269347 | 2.56% |
| 04 Nov 2022 | 62.40 | 61.40 | 63.00 | 61.40 | 48869 | 0.73% |
| 03 Nov 2022 | 61.95 | 61.25 | 62.30 | 61.25 | 48386 | 0.08% |
| 02 Nov 2022 | 61.90 | 62.95 | 63.30 | 61.10 | 90192 | -0.48% |
| 01 Nov 2022 | 62.20 | 62.30 | 63.20 | 62.00 | 35150 | -0.24% |
| 31 Oct 2022 | 62.35 | 63.15 | 64.00 | 61.00 | 52835 | -1.27% |
| 28 Oct 2022 | 63.15 | 62.55 | 63.45 | 62.55 | 46642 | 0.96% |
| 27 Oct 2022 | 62.55 | 63.95 | 63.95 | 62.00 | 63689 | -0.32% |
| 25 Oct 2022 | 62.75 | 64.85 | 64.85 | 62.50 | 83714 | -3.24% |
| 24 Oct 2022 | 64.85 | 64.00 | 65.00 | 64.00 | 28897 | 1.57% |
| 21 Oct 2022 | 63.85 | 64.10 | 65.05 | 63.50 | 59956 | -1.54% |
| 20 Oct 2022 | 64.85 | 63.60 | 65.35 | 63.20 | 48774 | 0.78% |
| 19 Oct 2022 | 64.35 | 65.90 | 65.95 | 63.80 | 63536 | -0.85% |
| 18 Oct 2022 | 64.90 | 64.50 | 66.50 | 63.70 | 153617 | 1.88% |
| 17 Oct 2022 | 63.70 | 64.85 | 64.85 | 62.80 | 53944 | -1.09% |
| 14 Oct 2022 | 64.40 | 64.45 | 66.80 | 63.55 | 184767 | 1.34% |
| 13 Oct 2022 | 63.55 | 63.20 | 64.50 | 62.85 | 58020 | 1.27% |
| 12 Oct 2022 | 62.75 | 63.20 | 63.45 | 62.20 | 50065 | 0.48% |
| 11 Oct 2022 | 62.45 | 63.85 | 64.50 | 62.00 | 48413 | -1.58% |
| 10 Oct 2022 | 63.45 | 63.35 | 64.50 | 62.20 | 56768 | -0.24% |
| 07 Oct 2022 | 63.60 | 64.30 | 64.30 | 62.95 | 39941 | 0.79% |
| 06 Oct 2022 | 63.10 | 61.65 | 64.55 | 61.65 | 93599 | 2.35% |
| 04 Oct 2022 | 61.65 | 64.50 | 65.05 | 60.20 | 178559 | -2.14% |
| 03 Oct 2022 | 63.00 | 61.90 | 65.10 | 60.90 | 100515 | 3.45% |
| 30 Sep 2022 | 60.90 | 61.00 | 61.75 | 60.55 | 40896 | 0.66% |
| 29 Sep 2022 | 60.50 | 62.50 | 62.50 | 60.00 | 42469 | -1.31% |
| 28 Sep 2022 | 61.30 | 60.95 | 63.00 | 60.00 | 63229 | 1.32% |
| 27 Sep 2022 | 60.50 | 61.20 | 62.50 | 60.00 | 54748 | -1.14% |
| 26 Sep 2022 | 61.20 | 62.00 | 62.60 | 58.50 | 116262 | -3.09% |
| 23 Sep 2022 | 63.15 | 65.00 | 65.00 | 62.90 | 62509 | -2.17% |
| 22 Sep 2022 | 64.55 | 66.00 | 66.00 | 63.50 | 80294 | -1.30% |
| 21 Sep 2022 | 65.40 | 66.90 | 66.90 | 64.30 | 76606 | -0.98% |
| 20 Sep 2022 | 66.05 | 66.70 | 69.00 | 65.20 | 221174 | 0.23% |
| 19 Sep 2022 | 65.90 | 65.55 | 68.55 | 65.30 | 190565 | -1.35% |
| 16 Sep 2022 | 66.80 | 69.00 | 69.00 | 65.55 | 182948 | -0.82% |
| 15 Sep 2022 | 67.35 | 66.30 | 69.50 | 64.55 | 319393 | 2.75% |
| 14 Sep 2022 | 65.55 | 66.00 | 66.95 | 64.65 | 134749 | -1.28% |
| 13 Sep 2022 | 66.40 | 66.70 | 69.00 | 66.00 | 197854 | 0.68% |
| 12 Sep 2022 | 65.95 | 66.80 | 66.80 | 65.35 | 82321 | 1.00% |
| 09 Sep 2022 | 65.30 | 64.80 | 65.80 | 64.20 | 81067 | 1.79% |
| 08 Sep 2022 | 64.15 | 66.00 | 66.15 | 64.05 | 71605 | -1.46% |
| 07 Sep 2022 | 65.10 | 63.10 | 66.80 | 63.10 | 215744 | 2.68% |
| 06 Sep 2022 | 63.40 | 63.40 | 64.00 | 62.00 | 101977 | 1.44% |
| 05 Sep 2022 | 62.50 | 61.90 | 63.90 | 61.60 | 141916 | 1.38% |
| 02 Sep 2022 | 61.65 | 61.95 | 62.90 | 61.40 | 94138 | 0.08% |
| 01 Sep 2022 | 61.60 | 62.00 | 62.25 | 61.25 | 75206 | -0.56% |
| 30 Aug 2022 | 61.95 | 62.15 | 62.75 | 61.55 | 80288 | 0.81% |
| 29 Aug 2022 | 61.45 | 59.90 | 62.30 | 59.40 | 108426 | -0.08% |
| 26 Aug 2022 | 61.50 | 61.00 | 62.90 | 60.35 | 159064 | 1.82% |
| 25 Aug 2022 | 60.40 | 61.85 | 61.85 | 60.05 | 88181 | 0.17% |
| 24 Aug 2022 | 60.30 | 59.90 | 62.00 | 59.25 | 232078 | 0.75% |
| 23 Aug 2022 | 59.85 | 58.60 | 60.75 | 58.60 | 54494 | 0.42% |
| 22 Aug 2022 | 59.60 | 59.10 | 60.80 | 58.00 | 99759 | -0.42% |
| 19 Aug 2022 | 59.85 | 60.45 | 60.90 | 59.50 | 105557 | -0.99% |
| 18 Aug 2022 | 60.45 | 60.50 | 60.85 | 59.70 | 113907 | 1.09% |
| 17 Aug 2022 | 59.80 | 57.05 | 61.95 | 57.05 | 340165 | 4.82% |
| 16 Aug 2022 | 57.05 | 60.05 | 60.05 | 56.25 | 243174 | -3.06% |
| 12 Aug 2022 | 58.85 | 58.50 | 59.70 | 57.25 | 256676 | -1.42% |
| 11 Aug 2022 | 59.70 | 62.25 | 63.90 | 59.45 | 867040 | -10.49% |
| 10 Aug 2022 | 66.70 | 66.55 | 69.60 | 65.25 | 152904 | 2.30% |
| 08 Aug 2022 | 65.20 | 65.70 | 65.95 | 64.55 | 48889 | 0.08% |
| 05 Aug 2022 | 65.15 | 64.65 | 65.70 | 64.65 | 56695 | 1.01% |
| 04 Aug 2022 | 64.50 | 65.75 | 66.30 | 63.80 | 82389 | -1.90% |
| 03 Aug 2022 | 65.75 | 67.00 | 67.20 | 65.20 | 54018 | -0.90% |
| 02 Aug 2022 | 66.35 | 65.30 | 67.30 | 65.30 | 85618 | 0.68% |
| 01 Aug 2022 | 65.90 | 64.50 | 66.25 | 64.50 | 63302 | 1.46% |
| 29 Jul 2022 | 64.95 | 66.40 | 66.90 | 64.30 | 140412 | -1.37% |
| 28 Jul 2022 | 65.85 | 65.80 | 66.45 | 65.20 | 49360 | 0.84% |
| 27 Jul 2022 | 65.30 | 65.80 | 66.45 | 64.50 | 39945 | 0.08% |
| 26 Jul 2022 | 65.25 | 65.85 | 66.45 | 65.00 | 40388 | -1.06% |
| 25 Jul 2022 | 65.95 | 67.95 | 67.95 | 65.30 | 66811 | -1.57% |
| 22 Jul 2022 | 67.00 | 69.20 | 69.70 | 66.35 | 96666 | -2.12% |
| 21 Jul 2022 | 68.45 | 68.75 | 69.50 | 67.80 | 52726 | 0.29% |
| 20 Jul 2022 | 68.25 | 68.80 | 69.80 | 68.00 | 85278 | 0.44% |
| 19 Jul 2022 | 67.95 | 68.45 | 68.70 | 67.50 | 47311 | 0.30% |
| 18 Jul 2022 | 67.75 | 66.80 | 68.80 | 66.75 | 94046 | 2.19% |
| 15 Jul 2022 | 66.30 | 66.90 | 67.50 | 65.50 | 38156 | -0.38% |
| 14 Jul 2022 | 66.55 | 66.05 | 67.40 | 65.60 | 83042 | 1.22% |
| 13 Jul 2022 | 65.75 | 65.55 | 67.00 | 65.30 | 59296 | 0.46% |
| 12 Jul 2022 | 65.45 | 68.40 | 69.30 | 61.50 | 141660 | -3.18% |
| 11 Jul 2022 | 67.60 | 68.10 | 68.75 | 67.30 | 69656 | 0.22% |
| 08 Jul 2022 | 67.45 | 68.80 | 70.35 | 67.00 | 204254 | -0.59% |
| 07 Jul 2022 | 67.85 | 64.90 | 69.25 | 64.55 | 387289 | 5.69% |
| 06 Jul 2022 | 64.20 | 63.90 | 65.15 | 62.30 | 121811 | 0.94% |
| 05 Jul 2022 | 63.60 | 61.50 | 66.85 | 61.50 | 292078 | 4.52% |
| 04 Jul 2022 | 60.85 | 62.25 | 62.80 | 60.40 | 58649 | -1.38% |
| 01 Jul 2022 | 61.70 | 60.45 | 62.90 | 59.10 | 64562 | 3.01% |
| 30 Jun 2022 | 59.90 | 60.55 | 61.65 | 59.60 | 58835 | -1.07% |
| 29 Jun 2022 | 60.55 | 61.25 | 63.25 | 60.10 | 103260 | -2.34% |
| 28 Jun 2022 | 62.00 | 63.20 | 63.20 | 61.00 | 62790 | -1.20% |
| 27 Jun 2022 | 62.75 | 61.45 | 64.85 | 60.55 | 240685 | 3.89% |
| 24 Jun 2022 | 60.40 | 59.50 | 63.30 | 59.50 | 139214 | 1.94% |
| 23 Jun 2022 | 59.25 | 60.00 | 65.00 | 58.50 | 171322 | -0.92% |
| 22 Jun 2022 | 59.80 | 58.45 | 61.30 | 56.10 | 138675 | 4.18% |
| 21 Jun 2022 | 57.40 | 54.25 | 58.25 | 53.55 | 84720 | 8.61% |
| 20 Jun 2022 | 52.85 | 56.90 | 56.90 | 51.00 | 211625 | -7.28% |
| 17 Jun 2022 | 57.00 | 57.70 | 59.10 | 55.60 | 122496 | -1.13% |
| 16 Jun 2022 | 57.65 | 63.00 | 63.65 | 56.80 | 189179 | -6.79% |
| 15 Jun 2022 | 61.85 | 65.45 | 65.70 | 61.40 | 100317 | -4.11% |
| 14 Jun 2022 | 64.50 | 63.60 | 65.80 | 63.60 | 68486 | 1.49% |
| 13 Jun 2022 | 63.55 | 67.70 | 67.70 | 63.00 | 109579 | -4.29% |
| 10 Jun 2022 | 66.40 | 66.75 | 68.10 | 65.80 | 40135 | -1.19% |
| 09 Jun 2022 | 67.20 | 65.55 | 68.00 | 64.85 | 49310 | 2.60% |
| 08 Jun 2022 | 65.50 | 66.00 | 67.00 | 64.80 | 69495 | -0.38% |
| 07 Jun 2022 | 65.75 | 68.25 | 68.25 | 65.30 | 61908 | -2.30% |
| 06 Jun 2022 | 67.30 | 69.80 | 69.80 | 67.00 | 59714 | -2.18% |
| 03 Jun 2022 | 68.80 | 71.80 | 71.95 | 68.25 | 79596 | -2.34% |
| 02 Jun 2022 | 70.45 | 68.50 | 71.35 | 68.10 | 145288 | 4.60% |
| 01 Jun 2022 | 67.35 | 67.50 | 68.90 | 66.40 | 142002 | -0.07% |
| 31 May 2022 | 67.40 | 67.45 | 68.50 | 65.00 | 205744 | 3.53% |
| 30 May 2022 | 65.10 | 61.30 | 65.90 | 60.90 | 225045 | 8.05% |
| 27 May 2022 | 60.25 | 63.00 | 64.00 | 57.80 | 418320 | -8.09% |
| 26 May 2022 | 65.55 | 67.20 | 68.40 | 61.80 | 125196 | -2.46% |
| 25 May 2022 | 67.20 | 70.60 | 71.35 | 66.50 | 83700 | -3.86% |
| 24 May 2022 | 69.90 | 70.80 | 71.05 | 69.20 | 43311 | -1.20% |
| 23 May 2022 | 70.75 | 73.80 | 73.80 | 70.50 | 57091 | -2.41% |
| 20 May 2022 | 72.50 | 70.05 | 74.20 | 70.05 | 70276 | 3.72% |
| 19 May 2022 | 69.90 | 69.75 | 71.50 | 68.50 | 75300 | -3.72% |
| 18 May 2022 | 72.60 | 73.00 | 74.50 | 71.45 | 77383 | 0.14% |
| 17 May 2022 | 72.50 | 71.00 | 73.30 | 70.50 | 83944 | 2.18% |
| 16 May 2022 | 70.95 | 72.80 | 74.70 | 69.60 | 172589 | 2.01% |
| 13 May 2022 | 69.55 | 67.20 | 73.60 | 65.50 | 263642 | 7.41% |
| 12 May 2022 | 64.75 | 64.10 | 65.95 | 63.00 | 138827 | -1.97% |
| 11 May 2022 | 66.05 | 69.10 | 70.65 | 64.75 | 158778 | -4.41% |
| 10 May 2022 | 69.10 | 72.25 | 75.90 | 67.70 | 175108 | -6.56% |
| 09 May 2022 | 73.95 | 73.00 | 74.80 | 71.50 | 70775 | -1.00% |
| 06 May 2022 | 74.70 | 74.35 | 76.40 | 73.00 | 128840 | -3.30% |
| 05 May 2022 | 77.25 | 79.20 | 79.90 | 76.80 | 56037 | -1.84% |
| 04 May 2022 | 78.70 | 78.80 | 81.95 | 77.65 | 121416 | -0.13% |
| 02 May 2022 | 78.80 | 80.25 | 80.75 | 77.10 | 95957 | -1.56% |
| 29 Apr 2022 | 80.05 | 80.70 | 83.45 | 79.20 | 111471 | -0.31% |
| 28 Apr 2022 | 80.30 | 80.00 | 84.00 | 79.00 | 193608 | -0.50% |
| 27 Apr 2022 | 80.70 | 81.00 | 82.50 | 80.00 | 87687 | -1.59% |
| 26 Apr 2022 | 82.00 | 82.90 | 83.80 | 81.50 | 91727 | -0.24% |
| 25 Apr 2022 | 82.20 | 84.00 | 84.00 | 80.10 | 120601 | -2.26% |
| 22 Apr 2022 | 84.10 | 83.80 | 84.80 | 82.70 | 86329 | 0.36% |
| 21 Apr 2022 | 83.80 | 85.00 | 88.15 | 83.40 | 189362 | 1.58% |
| 20 Apr 2022 | 82.50 | 83.50 | 85.50 | 80.90 | 140465 | -0.48% |
| 19 Apr 2022 | 82.90 | 85.10 | 87.05 | 81.05 | 132111 | -1.25% |
| 18 Apr 2022 | 83.95 | 86.20 | 86.20 | 82.00 | 121167 | -2.67% |
| 13 Apr 2022 | 86.25 | 84.50 | 87.75 | 84.50 | 135978 | 2.31% |
| 12 Apr 2022 | 84.30 | 87.80 | 87.80 | 83.50 | 132699 | -2.26% |
| 11 Apr 2022 | 86.25 | 88.25 | 88.60 | 84.90 | 158056 | -0.75% |
| 08 Apr 2022 | 86.90 | 87.95 | 89.45 | 85.80 | 211985 | 1.11% |
| 07 Apr 2022 | 85.95 | 88.00 | 92.15 | 84.45 | 609329 | -1.72% |
| 06 Apr 2022 | 87.45 | 87.50 | 91.80 | 85.25 | 429159 | 1.27% |
| 05 Apr 2022 | 86.35 | 84.50 | 91.00 | 82.65 | 503015 | 4.04% |
| 04 Apr 2022 | 83.00 | 85.00 | 85.70 | 80.25 | 337736 | -0.48% |
| 01 Apr 2022 | 83.40 | 76.20 | 83.70 | 76.20 | 753170 | 9.59% |
| 31 Mar 2022 | 76.10 | 78.00 | 78.85 | 75.85 | 122405 | -0.72% |
| 30 Mar 2022 | 76.65 | 73.20 | 79.00 | 73.20 | 171761 | 3.72% |
| 29 Mar 2022 | 73.90 | 75.95 | 76.90 | 72.85 | 146540 | -2.70% |
| 28 Mar 2022 | 75.95 | 78.40 | 80.95 | 75.45 | 107112 | -1.62% |
| 25 Mar 2022 | 77.20 | 78.15 | 78.95 | 77.00 | 75812 | -1.22% |
| 24 Mar 2022 | 78.15 | 78.65 | 79.80 | 77.70 | 79610 | -0.64% |
| 23 Mar 2022 | 78.65 | 78.10 | 79.70 | 77.45 | 134561 | 0.77% |
| 22 Mar 2022 | 78.05 | 79.80 | 79.80 | 77.20 | 86216 | -1.01% |
| 21 Mar 2022 | 78.85 | 81.50 | 81.50 | 78.10 | 144195 | -1.07% |
| 17 Mar 2022 | 79.70 | 79.60 | 83.00 | 79.30 | 195050 | 1.79% |
| 16 Mar 2022 | 78.30 | 79.50 | 79.50 | 77.45 | 95644 | 1.95% |
| 15 Mar 2022 | 76.80 | 79.25 | 79.35 | 76.40 | 106393 | -1.66% |
| 14 Mar 2022 | 78.10 | 80.40 | 80.60 | 76.00 | 152864 | -1.14% |
| 11 Mar 2022 | 79.00 | 83.10 | 83.65 | 77.45 | 384140 | -4.53% |
| 10 Mar 2022 | 82.75 | 78.70 | 82.75 | 77.00 | 702237 | 9.97% |
| 09 Mar 2022 | 75.25 | 74.05 | 76.60 | 73.10 | 146941 | 3.79% |
| 08 Mar 2022 | 72.50 | 70.55 | 75.00 | 70.45 | 169428 | 2.33% |
| 07 Mar 2022 | 70.85 | 71.10 | 72.60 | 69.40 | 156389 | -5.09% |
| 04 Mar 2022 | 74.65 | 75.45 | 80.00 | 74.35 | 202188 | -1.06% |
| 03 Mar 2022 | 75.45 | 77.25 | 78.00 | 74.80 | 143059 | 1.00% |
| 02 Mar 2022 | 74.70 | 75.50 | 76.00 | 74.15 | 136827 | -1.58% |
| 28 Feb 2022 | 75.90 | 73.80 | 77.00 | 69.55 | 236827 | 2.78% |
| 25 Feb 2022 | 73.85 | 71.00 | 74.70 | 71.00 | 195758 | 6.49% |
| 24 Feb 2022 | 69.35 | 71.10 | 76.40 | 69.30 | 358915 | -9.94% |
| 23 Feb 2022 | 77.00 | 77.00 | 79.70 | 76.00 | 120737 | 2.53% |
| 22 Feb 2022 | 75.10 | 73.00 | 77.00 | 73.00 | 252306 | -4.76% |
| 21 Feb 2022 | 78.85 | 76.55 | 82.00 | 74.15 | 294075 | 0.83% |
| 18 Feb 2022 | 78.20 | 80.00 | 82.45 | 75.15 | 265476 | -3.34% |
| 17 Feb 2022 | 80.90 | 85.80 | 89.90 | 80.00 | 489466 | -2.94% |
| 16 Feb 2022 | 83.35 | 77.40 | 83.35 | 77.00 | 176827 | 9.96% |
| 15 Feb 2022 | 75.80 | 78.00 | 78.00 | 72.10 | 495401 | -5.37% |
| 14 Feb 2022 | 80.10 | 80.20 | 84.30 | 79.00 | 387999 | -7.02% |
| 11 Feb 2022 | 86.15 | 86.00 | 88.85 | 85.55 | 128355 | -2.32% |
| 10 Feb 2022 | 88.20 | 87.50 | 88.65 | 86.00 | 134196 | 0.92% |
| 09 Feb 2022 | 87.40 | 89.75 | 92.50 | 87.00 | 143920 | -0.34% |
| 08 Feb 2022 | 87.70 | 91.30 | 92.70 | 85.80 | 198637 | -3.63% |
| 07 Feb 2022 | 91.00 | 91.95 | 92.80 | 90.60 | 156934 | 0.22% |
| 04 Feb 2022 | 90.80 | 95.40 | 95.40 | 90.15 | 238915 | -3.51% |
| 03 Feb 2022 | 94.10 | 96.50 | 96.50 | 93.25 | 174112 | 0.11% |
| 02 Feb 2022 | 94.00 | 95.00 | 96.45 | 93.15 | 283683 | 0.27% |
| 01 Feb 2022 | 93.75 | 96.90 | 98.95 | 92.50 | 472383 | -0.58% |
| 31 Jan 2022 | 94.30 | 91.70 | 94.30 | 91.20 | 187774 | 4.95% |
| 28 Jan 2022 | 89.85 | 92.00 | 93.80 | 88.50 | 597877 | 0.56% |
| 27 Jan 2022 | 89.35 | 89.00 | 91.40 | 87.55 | 209596 | -1.97% |
| 25 Jan 2022 | 91.15 | 86.15 | 92.80 | 86.15 | 442998 | 0.55% |
| 24 Jan 2022 | 90.65 | 97.45 | 97.95 | 90.65 | 297737 | -4.98% |
| 21 Jan 2022 | 95.40 | 98.70 | 100.45 | 92.15 | 851981 | -0.52% |
| 20 Jan 2022 | 95.90 | 90.25 | 95.90 | 90.25 | 148627 | 4.98% |
| 19 Jan 2022 | 91.35 | 93.70 | 94.95 | 89.90 | 462535 | -2.40% |
| 18 Jan 2022 | 93.60 | 100.90 | 100.90 | 92.00 | 1358446 | -2.60% |
| 17 Jan 2022 | 96.10 | 96.10 | 96.10 | 95.25 | 129830 | 4.97% |
| 14 Jan 2022 | 91.55 | 89.40 | 91.55 | 87.60 | 471182 | 4.99% |
| 13 Jan 2022 | 87.20 | 86.80 | 87.20 | 85.20 | 796058 | 5.00% |
| 12 Jan 2022 | 83.05 | 87.65 | 87.65 | 79.70 | 1089470 | -0.54% |
| 11 Jan 2022 | 83.50 | 83.50 | 83.50 | 81.20 | 370585 | 4.97% |
| 10 Jan 2022 | 79.55 | 79.55 | 79.55 | 79.55 | 141670 | 4.95% |
| 07 Jan 2022 | 75.80 | 74.35 | 75.80 | 73.75 | 504370 | 4.99% |
| 06 Jan 2022 | 72.20 | 70.80 | 73.00 | 70.00 | 329422 | 1.98% |
| 05 Jan 2022 | 70.80 | 72.75 | 72.80 | 70.45 | 305130 | 1.43% |
| 04 Jan 2022 | 69.80 | 70.00 | 72.70 | 69.10 | 263731 | -0.14% |
| 03 Jan 2022 | 69.90 | 70.85 | 70.85 | 68.05 | 250181 | 1.45% |
| 31 Dec 2021 | 68.90 | 70.45 | 70.55 | 68.50 | 216050 | -1.08% |
| 30 Dec 2021 | 69.65 | 70.05 | 71.95 | 69.30 | 129838 | -0.57% |
| 29 Dec 2021 | 70.05 | 72.50 | 75.85 | 69.10 | 503694 | -3.18% |
| 28 Dec 2021 | 72.35 | 69.50 | 72.35 | 69.50 | 175017 | 4.93% |
| 27 Dec 2021 | 68.95 | 69.90 | 69.90 | 68.00 | 137641 | 0.29% |
| 24 Dec 2021 | 68.75 | 71.45 | 71.45 | 68.30 | 132713 | -2.41% |
| 23 Dec 2021 | 70.45 | 70.70 | 71.60 | 69.00 | 187556 | 2.25% |
| 22 Dec 2021 | 68.90 | 71.45 | 72.05 | 68.45 | 235121 | -1.99% |
| 21 Dec 2021 | 70.30 | 67.30 | 71.55 | 67.20 | 526647 | 3.15% |
| 20 Dec 2021 | 68.15 | 70.00 | 70.80 | 68.15 | 268599 | -4.95% |
| 17 Dec 2021 | 71.70 | 74.00 | 74.65 | 70.00 | 291250 | -2.05% |
| 16 Dec 2021 | 73.20 | 79.00 | 79.40 | 72.95 | 608467 | -4.63% |
| 15 Dec 2021 | 76.75 | 73.95 | 76.90 | 73.75 | 391712 | 4.78% |
| 14 Dec 2021 | 73.25 | 75.25 | 75.25 | 72.50 | 253896 | -3.36% |
| 13 Dec 2021 | 75.80 | 79.45 | 79.45 | 75.00 | 693346 | 0.07% |
| 10 Dec 2021 | 75.75 | 75.00 | 75.75 | 73.50 | 261997 | 4.99% |
| 09 Dec 2021 | 72.15 | 68.00 | 72.15 | 68.00 | 139474 | 4.95% |
| 08 Dec 2021 | 68.75 | 69.10 | 71.35 | 68.25 | 503758 | -4.25% |
| 07 Dec 2021 | 71.80 | 76.95 | 78.95 | 71.80 | 1242275 | -4.96% |
| 06 Dec 2021 | 75.55 | 72.45 | 75.55 | 69.70 | 963048 | 9.97% |
| 03 Dec 2021 | 68.70 | 71.95 | 74.50 | 65.50 | 2101486 | 1.40% |
| 02 Dec 2021 | 67.75 | 64.70 | 67.75 | 64.15 | 469680 | 9.98% |
| 01 Dec 2021 | 61.60 | 56.15 | 61.60 | 56.15 | 549482 | 10.00% |
| 30 Nov 2021 | 56.00 | 54.95 | 58.40 | 54.95 | 292957 | 2.56% |
| 29 Nov 2021 | 54.60 | 57.55 | 57.95 | 53.85 | 405825 | -6.67% |
| 26 Nov 2021 | 58.50 | 60.00 | 63.00 | 57.20 | 1232118 | 1.30% |
| 25 Nov 2021 | 57.75 | 52.80 | 58.20 | 52.50 | 412763 | 9.07% |
| 24 Nov 2021 | 52.95 | 56.90 | 56.90 | 52.55 | 183712 | -3.99% |
| 23 Nov 2021 | 55.15 | 52.90 | 55.85 | 52.50 | 327124 | 6.26% |
| 22 Nov 2021 | 51.90 | 51.75 | 55.50 | 50.50 | 442804 | 2.06% |
| 18 Nov 2021 | 50.85 | 52.55 | 53.25 | 48.85 | 250836 | -2.68% |
| 17 Nov 2021 | 52.25 | 55.90 | 55.90 | 51.20 | 186500 | -4.57% |
| 16 Nov 2021 | 54.75 | 55.75 | 56.85 | 54.40 | 135662 | -1.79% |
| 15 Nov 2021 | 55.75 | 55.95 | 58.00 | 55.00 | 324846 | 3.53% |
| 12 Nov 2021 | 53.85 | 56.00 | 57.00 | 53.10 | 417962 | -2.18% |
| 11 Nov 2021 | 55.05 | 57.50 | 57.60 | 54.00 | 262825 | -4.68% |
| 10 Nov 2021 | 57.75 | 58.50 | 59.70 | 55.95 | 784247 | 1.32% |
| 09 Nov 2021 | 57.00 | 52.00 | 57.00 | 51.95 | 1181481 | 9.93% |
| 08 Nov 2021 | 51.85 | 49.30 | 52.45 | 49.30 | 192267 | 4.01% |
| 04 Nov 2021 | 49.85 | 49.30 | 50.00 | 49.25 | 28718 | 1.63% |
| 03 Nov 2021 | 49.05 | 48.30 | 50.95 | 48.30 | 57687 | 0.10% |
| 02 Nov 2021 | 49.00 | 49.75 | 50.40 | 47.50 | 73714 | -0.20% |
| 01 Nov 2021 | 49.10 | 48.15 | 50.10 | 48.00 | 101860 | 2.08% |
| 29 Oct 2021 | 48.10 | 48.95 | 48.95 | 47.15 | 61554 | -0.52% |
| 28 Oct 2021 | 48.35 | 49.40 | 49.40 | 48.00 | 53434 | -0.41% |
| 27 Oct 2021 | 48.55 | 48.50 | 49.95 | 48.25 | 76525 | -0.31% |
| 26 Oct 2021 | 48.70 | 49.70 | 49.85 | 48.50 | 75452 | -1.02% |
| 25 Oct 2021 | 49.20 | 49.80 | 50.20 | 47.95 | 75511 | -0.10% |
| 22 Oct 2021 | 49.25 | 50.30 | 51.00 | 49.00 | 90883 | -1.89% |
| 21 Oct 2021 | 50.20 | 50.40 | 51.40 | 49.75 | 65837 | 1.11% |
| 20 Oct 2021 | 49.65 | 51.40 | 51.40 | 49.10 | 106447 | -1.68% |
| 19 Oct 2021 | 50.50 | 51.40 | 52.25 | 50.05 | 142309 | -2.70% |
| 18 Oct 2021 | 51.90 | 52.75 | 54.90 | 50.80 | 206504 | -0.48% |
| 14 Oct 2021 | 52.15 | 52.30 | 52.95 | 51.60 | 135173 | 0.29% |
| 13 Oct 2021 | 52.00 | 53.30 | 53.30 | 51.80 | 153480 | -1.33% |
| 12 Oct 2021 | 52.70 | 52.20 | 53.50 | 51.10 | 167276 | 0.29% |
| 11 Oct 2021 | 52.55 | 55.00 | 55.70 | 52.10 | 211556 | -2.14% |
| 08 Oct 2021 | 53.70 | 51.90 | 56.45 | 51.35 | 756636 | 4.58% |
| 07 Oct 2021 | 51.35 | 51.70 | 52.50 | 51.10 | 149507 | -0.39% |
| 06 Oct 2021 | 51.55 | 52.35 | 52.50 | 51.15 | 131606 | -0.39% |
| 05 Oct 2021 | 51.75 | 52.65 | 52.65 | 51.00 | 140368 | -0.67% |
| 04 Oct 2021 | 52.10 | 51.70 | 52.95 | 51.00 | 153893 | 0.29% |
| 01 Oct 2021 | 51.95 | 53.45 | 53.45 | 51.50 | 126676 | -2.90% |
| 30 Sep 2021 | 53.50 | 54.00 | 54.30 | 52.10 | 561367 | 3.38% |
| 29 Sep 2021 | 51.75 | 50.00 | 51.75 | 49.40 | 177391 | 4.97% |
| 28 Sep 2021 | 49.30 | 49.05 | 49.95 | 48.60 | 82896 | 0.10% |
| 27 Sep 2021 | 49.25 | 50.70 | 50.70 | 48.50 | 70681 | 0.72% |
| 24 Sep 2021 | 48.90 | 49.60 | 50.25 | 48.70 | 100836 | -1.41% |
| 23 Sep 2021 | 49.60 | 50.50 | 50.95 | 49.30 | 78254 | -2.17% |
| 22 Sep 2021 | 50.70 | 51.00 | 51.45 | 49.55 | 98004 | 1.20% |
| 21 Sep 2021 | 50.10 | 49.70 | 50.75 | 48.65 | 119592 | 0.80% |
| 20 Sep 2021 | 49.70 | 50.50 | 50.80 | 49.25 | 135628 | -2.83% |
| 17 Sep 2021 | 51.15 | 53.45 | 53.45 | 51.00 | 173589 | -4.30% |
| 16 Sep 2021 | 53.45 | 53.90 | 54.80 | 51.50 | 456637 | 2.30% |
| 15 Sep 2021 | 52.25 | 51.95 | 52.25 | 51.00 | 363360 | 4.92% |
| 14 Sep 2021 | 49.80 | 48.80 | 50.50 | 48.30 | 203562 | 3.21% |
| 13 Sep 2021 | 48.25 | 49.75 | 49.75 | 48.05 | 112140 | -0.21% |
| 09 Sep 2021 | 48.35 | 48.95 | 48.95 | 47.60 | 65215 | 0.52% |
| 08 Sep 2021 | 48.10 | 47.75 | 49.40 | 46.90 | 229622 | -0.93% |
| 07 Sep 2021 | 48.55 | 49.00 | 49.50 | 48.10 | 74739 | -0.72% |
| 06 Sep 2021 | 48.90 | 51.45 | 51.45 | 48.25 | 158354 | -3.46% |
| 03 Sep 2021 | 50.65 | 50.50 | 51.95 | 49.90 | 322106 | 2.32% |
| 02 Sep 2021 | 49.50 | 47.15 | 49.50 | 47.15 | 122834 | 4.98% |
| 01 Sep 2021 | 47.15 | 48.95 | 49.25 | 45.40 | 81521 | -1.26% |
| 31 Aug 2021 | 47.75 | 49.20 | 49.25 | 47.20 | 56893 | -1.14% |
| 30 Aug 2021 | 48.30 | 47.10 | 48.70 | 47.10 | 62729 | 2.66% |
| 27 Aug 2021 | 47.05 | 46.95 | 48.00 | 46.40 | 59178 | 0.21% |
| 26 Aug 2021 | 46.95 | 49.20 | 49.85 | 46.50 | 102124 | -3.49% |
| 25 Aug 2021 | 48.65 | 47.25 | 49.40 | 47.20 | 94027 | 2.75% |
| 24 Aug 2021 | 47.35 | 45.00 | 47.90 | 43.70 | 176446 | 3.38% |
| 23 Aug 2021 | 45.80 | 48.20 | 49.00 | 45.80 | 127508 | -4.98% |
| 20 Aug 2021 | 48.20 | 50.50 | 50.50 | 48.20 | 228747 | -4.93% |
| 18 Aug 2021 | 50.70 | 51.50 | 52.10 | 50.30 | 84750 | -0.88% |
| 17 Aug 2021 | 51.15 | 52.00 | 52.95 | 50.75 | 98205 | -2.29% |
| 16 Aug 2021 | 52.35 | 54.40 | 54.40 | 52.05 | 195297 | -4.38% |
| 13 Aug 2021 | 54.75 | 55.80 | 56.00 | 54.00 | 248037 | 0.27% |
| 12 Aug 2021 | 54.60 | 54.50 | 54.90 | 52.70 | 140893 | 2.82% |
| 11 Aug 2021 | 53.10 | 56.35 | 56.70 | 51.80 | 359291 | -2.57% |
| 10 Aug 2021 | 54.50 | 54.70 | 54.70 | 51.75 | 655320 | 4.61% |
| 09 Aug 2021 | 52.10 | 54.50 | 54.80 | 52.00 | 153061 | -1.70% |
| 06 Aug 2021 | 53.00 | 51.55 | 53.80 | 50.55 | 160643 | 3.41% |
| 05 Aug 2021 | 51.25 | 52.80 | 52.80 | 50.55 | 99899 | -1.91% |
| 04 Aug 2021 | 52.25 | 54.00 | 54.00 | 51.95 | 115843 | -0.19% |
| 03 Aug 2021 | 52.35 | 53.15 | 54.10 | 51.70 | 190155 | -1.51% |
| 02 Aug 2021 | 53.15 | 53.75 | 54.40 | 51.55 | 177654 | -1.12% |
| 30 Jul 2021 | 53.75 | 55.35 | 55.35 | 53.40 | 126185 | -1.19% |
| 29 Jul 2021 | 54.40 | 52.25 | 55.40 | 52.25 | 127036 | 1.30% |
| 28 Jul 2021 | 53.70 | 56.30 | 56.45 | 53.70 | 261592 | -4.96% |
| 27 Jul 2021 | 56.50 | 57.20 | 58.15 | 55.00 | 601083 | 0.53% |
| 26 Jul 2021 | 56.20 | 55.95 | 56.20 | 54.70 | 646336 | 4.95% |
| 23 Jul 2021 | 53.55 | 51.10 | 53.55 | 51.00 | 363368 | 5.00% |
| 22 Jul 2021 | 51.00 | 51.90 | 51.95 | 50.80 | 143860 | 1.09% |
| 20 Jul 2021 | 50.45 | 51.15 | 51.90 | 49.55 | 209450 | -1.94% |
| 19 Jul 2021 | 51.45 | 53.10 | 53.10 | 50.80 | 205405 | -1.25% |
| 16 Jul 2021 | 52.10 | 53.10 | 53.10 | 51.50 | 191024 | -1.88% |
| 15 Jul 2021 | 53.10 | 53.20 | 54.20 | 52.80 | 144308 | 0.00% |
| 14 Jul 2021 | 53.10 | 54.00 | 54.45 | 52.95 | 182028 | -1.76% |
| 13 Jul 2021 | 54.05 | 55.00 | 55.85 | 53.80 | 194619 | -0.55% |
| 12 Jul 2021 | 54.35 | 56.50 | 57.35 | 53.15 | 342896 | -2.25% |
| 09 Jul 2021 | 55.60 | 55.00 | 57.00 | 53.50 | 292351 | 1.74% |
| 08 Jul 2021 | 54.65 | 56.95 | 56.95 | 54.00 | 186979 | -1.62% |
| 07 Jul 2021 | 55.55 | 55.10 | 55.95 | 54.10 | 321244 | 1.09% |
| 06 Jul 2021 | 54.95 | 57.00 | 58.10 | 53.60 | 880207 | -0.72% |
| 05 Jul 2021 | 55.35 | 54.00 | 55.35 | 52.10 | 596779 | 4.93% |
| 02 Jul 2021 | 52.75 | 53.60 | 54.25 | 50.60 | 351368 | -0.85% |
| 01 Jul 2021 | 53.20 | 52.50 | 54.25 | 52.00 | 558473 | 2.90% |
| 30 Jun 2021 | 51.70 | 55.40 | 55.40 | 51.50 | 1317435 | -4.61% |
| 29 Jun 2021 | 54.20 | 54.20 | 54.20 | 54.20 | 195659 | 4.94% |
| 28 Jun 2021 | 51.65 | 51.65 | 51.65 | 51.65 | 226281 | 4.98% |
| 25 Jun 2021 | 49.20 | 49.10 | 49.20 | 48.10 | 247303 | 4.90% |
| 24 Jun 2021 | 46.90 | 47.90 | 47.90 | 46.70 | 113327 | -0.85% |
| 23 Jun 2021 | 47.30 | 48.20 | 48.35 | 46.50 | 146062 | 0.00% |
| 22 Jun 2021 | 47.30 | 47.90 | 48.40 | 46.60 | 175973 | -0.32% |
| 21 Jun 2021 | 47.45 | 47.45 | 48.50 | 45.90 | 189677 | 0.00% |
| 18 Jun 2021 | 47.45 | 48.45 | 49.10 | 46.15 | 275160 | -1.45% |
| 17 Jun 2021 | 48.15 | 48.75 | 50.10 | 47.75 | 287270 | -1.33% |
| 16 Jun 2021 | 48.80 | 51.00 | 51.20 | 47.55 | 466660 | -1.81% |
| 15 Jun 2021 | 49.70 | 48.00 | 49.70 | 47.65 | 444098 | 4.96% |
| 14 Jun 2021 | 47.35 | 48.00 | 48.00 | 45.15 | 284637 | -0.32% |
| 11 Jun 2021 | 47.50 | 48.20 | 48.25 | 47.00 | 279726 | 1.28% |
| 10 Jun 2021 | 46.90 | 48.00 | 48.50 | 46.70 | 372235 | 0.11% |
| 09 Jun 2021 | 46.85 | 48.15 | 49.40 | 46.50 | 484752 | -2.70% |
| 08 Jun 2021 | 48.15 | 50.70 | 50.70 | 47.60 | 491714 | -3.22% |
| 07 Jun 2021 | 49.75 | 49.60 | 51.80 | 49.50 | 538857 | -2.07% |
| 04 Jun 2021 | 50.80 | 52.75 | 53.50 | 49.55 | 1055203 | -1.93% |
| 03 Jun 2021 | 51.80 | 50.40 | 51.80 | 49.45 | 902835 | 4.96% |
| 02 Jun 2021 | 49.35 | 48.65 | 51.95 | 48.65 | 2693853 | -3.61% |
| 01 Jun 2021 | 51.20 | 51.20 | 56.00 | 51.20 | 2406115 | -4.92% |
| 31 May 2021 | 53.85 | 53.85 | 53.85 | 53.85 | 106150 | -4.94% |
| 28 May 2021 | 56.65 | 56.65 | 56.65 | 56.65 | 92742 | -4.95% |
| 27 May 2021 | 59.60 | 65.80 | 65.80 | 59.60 | 2021804 | -4.94% |
| 26 May 2021 | 62.70 | 60.45 | 62.70 | 60.00 | 1773716 | 10.00% |
| 25 May 2021 | 57.00 | 55.00 | 57.00 | 54.30 | 3431353 | 9.93% |
| 24 May 2021 | 51.85 | 48.25 | 51.85 | 48.25 | 2799260 | 9.97% |
| 21 May 2021 | 47.15 | 43.80 | 48.00 | 43.80 | 4550337 | 10.81% |
| 20 May 2021 | 42.55 | 37.70 | 43.30 | 37.00 | 6192616 | 17.22% |
| 19 May 2021 | 36.30 | 30.70 | 36.50 | 30.40 | 2838866 | 19.21% |
| 18 May 2021 | 30.45 | 30.45 | 30.80 | 30.05 | 68422 | 1.00% |
| 17 May 2021 | 30.15 | 29.90 | 31.05 | 29.90 | 144722 | 1.17% |
| 14 May 2021 | 29.80 | 31.00 | 31.15 | 29.65 | 208915 | -2.13% |
| 12 May 2021 | 30.45 | 31.55 | 31.55 | 30.30 | 179197 | -1.77% |
| 11 May 2021 | 31.00 | 30.30 | 31.50 | 30.20 | 191427 | 0.49% |
| 10 May 2021 | 30.85 | 31.60 | 31.95 | 30.20 | 525068 | 0.65% |
| 07 May 2021 | 30.65 | 29.60 | 31.40 | 28.75 | 436099 | 5.33% |
| 06 May 2021 | 29.10 | 28.85 | 29.40 | 28.50 | 82619 | 0.87% |
| 05 May 2021 | 28.85 | 29.10 | 29.65 | 28.65 | 116479 | -0.35% |
| 04 May 2021 | 28.95 | 30.25 | 30.75 | 28.70 | 263837 | -3.02% |
| 03 May 2021 | 29.85 | 28.00 | 30.00 | 27.40 | 303915 | 4.92% |
| 30 Apr 2021 | 28.45 | 27.45 | 28.70 | 27.10 | 244826 | 3.83% |
| 29 Apr 2021 | 27.40 | 28.45 | 28.70 | 27.05 | 96642 | -1.26% |
| 28 Apr 2021 | 27.75 | 27.00 | 28.40 | 26.80 | 203207 | 3.16% |
| 27 Apr 2021 | 26.90 | 26.90 | 27.25 | 26.45 | 95546 | 0.19% |
| 26 Apr 2021 | 26.85 | 27.40 | 27.40 | 26.50 | 95675 | 0.56% |
| 23 Apr 2021 | 26.70 | 26.70 | 27.50 | 26.50 | 117913 | -1.48% |
| 22 Apr 2021 | 27.10 | 27.30 | 28.00 | 26.90 | 106654 | -0.73% |
| 20 Apr 2021 | 27.30 | 27.45 | 28.20 | 26.60 | 118879 | 2.06% |
| 19 Apr 2021 | 26.75 | 28.00 | 28.00 | 23.15 | 164612 | -6.47% |
| 16 Apr 2021 | 28.60 | 29.50 | 29.70 | 28.20 | 166661 | -1.55% |
| 15 Apr 2021 | 29.05 | 29.55 | 30.15 | 27.90 | 507581 | 5.06% |
| 13 Apr 2021 | 27.65 | 25.65 | 28.00 | 25.20 | 384984 | 9.50% |
| 12 Apr 2021 | 25.25 | 27.00 | 27.00 | 24.70 | 119156 | -7.68% |
| 09 Apr 2021 | 27.35 | 27.00 | 27.50 | 26.60 | 130891 | 2.05% |
| 08 Apr 2021 | 26.80 | 25.90 | 27.65 | 25.90 | 284549 | 4.48% |
| 07 Apr 2021 | 25.65 | 25.20 | 25.90 | 25.00 | 91496 | 3.01% |
| 06 Apr 2021 | 24.90 | 25.25 | 25.60 | 24.70 | 106844 | -0.80% |
| 05 Apr 2021 | 25.10 | 25.00 | 25.25 | 24.55 | 110932 | -1.38% |
| 01 Apr 2021 | 25.45 | 25.10 | 25.75 | 24.95 | 94803 | 2.62% |
| 31 Mar 2021 | 24.80 | 24.50 | 25.45 | 24.50 | 165228 | -1.39% |
| 30 Mar 2021 | 25.15 | 25.00 | 25.45 | 24.50 | 85247 | 3.29% |
| 26 Mar 2021 | 24.35 | 25.60 | 26.00 | 24.20 | 212440 | -2.40% |
| 25 Mar 2021 | 24.95 | 26.20 | 26.25 | 24.30 | 237121 | -4.77% |
| 24 Mar 2021 | 26.20 | 27.45 | 27.75 | 26.10 | 118871 | -5.24% |
| 23 Mar 2021 | 27.65 | 27.00 | 28.10 | 27.00 | 178439 | 1.84% |
| 22 Mar 2021 | 27.15 | 26.55 | 28.50 | 26.55 | 315714 | -0.18% |
| 19 Mar 2021 | 27.20 | 27.00 | 27.75 | 25.60 | 257665 | -1.27% |
| 18 Mar 2021 | 27.55 | 29.30 | 29.60 | 27.00 | 424550 | -5.33% |
| 17 Mar 2021 | 29.10 | 29.25 | 30.10 | 29.00 | 226905 | -1.85% |
| 16 Mar 2021 | 29.65 | 30.30 | 30.75 | 29.40 | 375222 | -0.67% |
| 15 Mar 2021 | 29.85 | 30.50 | 31.00 | 28.85 | 364220 | -0.50% |
| 12 Mar 2021 | 30.00 | 31.30 | 32.40 | 29.75 | 475762 | -4.00% |
| 10 Mar 2021 | 31.25 | 30.25 | 31.70 | 30.25 | 451977 | 3.31% |
| 09 Mar 2021 | 30.25 | 30.15 | 31.10 | 29.50 | 501295 | 0.33% |
| 08 Mar 2021 | 30.15 | 31.00 | 31.00 | 29.65 | 383530 | 0.00% |
| 05 Mar 2021 | 30.15 | 30.40 | 31.60 | 29.75 | 341917 | -0.99% |
| 04 Mar 2021 | 30.45 | 28.60 | 31.30 | 28.60 | 573368 | 5.00% |
| 03 Mar 2021 | 29.00 | 31.45 | 31.45 | 28.60 | 676386 | -6.75% |
| 02 Mar 2021 | 31.10 | 30.90 | 31.35 | 30.25 | 197543 | 2.13% |
| 01 Mar 2021 | 30.45 | 31.70 | 31.95 | 29.90 | 218150 | -1.14% |
| 26 Feb 2021 | 30.80 | 31.50 | 31.80 | 30.50 | 164595 | -2.38% |
| 25 Feb 2021 | 31.55 | 31.80 | 32.30 | 31.35 | 179262 | -0.16% |
| 24 Feb 2021 | 31.60 | 32.55 | 32.80 | 30.90 | 175746 | -1.40% |
| 23 Feb 2021 | 32.05 | 31.50 | 33.70 | 31.25 | 793124 | 1.10% |
| 22 Feb 2021 | 31.70 | 29.70 | 32.35 | 29.15 | 838919 | 6.55% |
| 19 Feb 2021 | 29.75 | 30.55 | 30.90 | 29.00 | 346499 | -0.83% |
| 18 Feb 2021 | 30.00 | 30.50 | 31.00 | 29.50 | 263151 | -1.32% |
| 17 Feb 2021 | 30.40 | 31.45 | 31.75 | 30.25 | 248545 | -2.41% |
| 16 Feb 2021 | 31.15 | 32.00 | 33.10 | 30.10 | 572890 | -0.64% |
| 15 Feb 2021 | 31.35 | 29.95 | 31.90 | 29.20 | 772593 | 8.48% |
| 12 Feb 2021 | 28.90 | 29.35 | 29.55 | 28.65 | 269285 | -0.34% |
| 11 Feb 2021 | 29.00 | 29.45 | 30.65 | 28.70 | 779076 | 0.17% |
| 10 Feb 2021 | 28.95 | 26.40 | 31.15 | 26.15 | 1837868 | 10.50% |
| 09 Feb 2021 | 26.20 | 27.50 | 28.30 | 26.00 | 366970 | -3.85% |
| 08 Feb 2021 | 27.25 | 29.55 | 29.55 | 27.10 | 611049 | -6.68% |
| 05 Feb 2021 | 29.20 | 28.00 | 29.75 | 26.60 | 2795804 | 17.74% |
| 04 Feb 2021 | 24.80 | 23.35 | 25.15 | 23.35 | 213301 | 6.21% |
| 03 Feb 2021 | 23.35 | 24.60 | 24.60 | 23.15 | 151236 | -3.11% |
| 02 Feb 2021 | 24.10 | 22.35 | 24.45 | 22.35 | 408755 | 8.31% |
| 01 Feb 2021 | 22.25 | 22.45 | 22.75 | 21.65 | 99519 | -0.89% |
| 29 Jan 2021 | 22.45 | 22.55 | 23.20 | 22.40 | 38307 | 1.58% |
| 28 Jan 2021 | 22.10 | 21.05 | 22.60 | 20.90 | 77863 | 0.45% |
| 27 Jan 2021 | 22.00 | 23.00 | 23.00 | 21.85 | 57722 | -2.44% |
| 25 Jan 2021 | 22.55 | 22.25 | 23.95 | 22.25 | 76764 | 1.81% |
| 22 Jan 2021 | 22.15 | 23.00 | 23.40 | 22.00 | 92830 | -3.49% |
| 21 Jan 2021 | 22.95 | 23.75 | 23.85 | 22.85 | 67249 | -1.08% |
| 20 Jan 2021 | 23.20 | 23.95 | 24.15 | 23.15 | 120808 | -0.85% |
| 19 Jan 2021 | 23.40 | 23.40 | 24.00 | 23.15 | 160751 | 0.43% |
| 18 Jan 2021 | 23.30 | 23.00 | 23.60 | 22.60 | 88610 | -0.21% |
| 15 Jan 2021 | 23.35 | 23.85 | 23.85 | 23.00 | 119414 | -1.06% |
| 14 Jan 2021 | 23.60 | 24.30 | 24.50 | 23.40 | 77151 | -2.88% |
| 13 Jan 2021 | 24.30 | 24.65 | 25.25 | 23.50 | 127106 | 0.62% |
| 12 Jan 2021 | 24.15 | 23.70 | 25.00 | 23.50 | 103976 | 1.90% |
| 11 Jan 2021 | 23.70 | 25.00 | 25.25 | 22.65 | 259081 | -4.44% |
| 08 Jan 2021 | 24.80 | 25.05 | 25.50 | 24.40 | 127400 | 2.06% |
| 07 Jan 2021 | 24.30 | 26.25 | 27.25 | 24.10 | 460403 | -7.25% |
| 06 Jan 2021 | 26.20 | 26.00 | 27.65 | 25.55 | 856642 | 3.35% |
| 05 Jan 2021 | 25.35 | 23.70 | 25.35 | 22.80 | 466614 | 9.98% |
| 04 Jan 2021 | 23.05 | 24.40 | 24.40 | 22.20 | 372115 | -2.95% |
| 01 Jan 2021 | 23.75 | 22.30 | 23.90 | 22.30 | 693097 | 9.20% |
| 31 Dec 2020 | 21.75 | 20.80 | 22.50 | 20.70 | 360099 | 4.57% |
| 30 Dec 2020 | 20.80 | 20.95 | 21.05 | 20.60 | 38859 | 0.00% |
| 29 Dec 2020 | 20.80 | 20.85 | 21.65 | 20.75 | 86901 | 0.00% |
| 28 Dec 2020 | 20.80 | 21.75 | 21.75 | 20.70 | 55871 | -1.19% |
| 24 Dec 2020 | 21.05 | 21.40 | 22.25 | 21.00 | 98710 | 1.20% |
| 23 Dec 2020 | 20.80 | 19.55 | 20.80 | 18.95 | 116141 | 9.76% |
| 22 Dec 2020 | 18.95 | 19.30 | 19.90 | 17.50 | 114189 | -1.81% |
